35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 193200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 58119 |
| 3 | 20230906 | 193100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20230906 | 193000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20230906 | 192900 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20230906 | 192800 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20230906 | 192700 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20230906 | 192600 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20230906 | 192500 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20230906 | 192400 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20230906 | 192300 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20230906 | 192200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20230906 | 192100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20230906 | 192000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20230906 | 191900 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20230906 | 191800 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20230906 | 191700 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20230906 | 191600 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20230906 | 191500 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20230906 | 191400 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20230906 | 191300 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20230906 | 191200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20230906 | 191100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20230906 | 191000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20230906 | 190900 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20230906 | 190800 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20230906 | 190700 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20230906 | 190600 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20230906 | 190500 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20230906 | 190400 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20230906 | 190300 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20230906 | 190200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 58119 |
| 33 | 20230906 | 190100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20230906 | 190000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20230906 | 185900 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20230906 | 185800 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20230906 | 185700 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20230906 | 185600 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20230906 | 185500 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20230906 | 185400 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20230906 | 185300 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20230906 | 185200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20230906 | 185100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20230906 | 185000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20230906 | 184900 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20230906 | 184800 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20230906 | 184700 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20230906 | 184600 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20230906 | 184500 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20230906 | 184400 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20230906 | 184300 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20230906 | 184200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20230906 | 184100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20230906 | 184000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20230906 | 183900 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20230906 | 183800 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20230906 | 183700 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20230906 | 183600 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20230906 | 183500 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20230906 | 183400 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20230906 | 183300 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20230906 | 183200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 58119 |
| 63 | 20230906 | 183100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20230906 | 183000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20230906 | 182900 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20230906 | 182800 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20230906 | 182700 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20230906 | 182600 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20230906 | 182500 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20230906 | 182400 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20230906 | 182300 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20230906 | 182200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20230906 | 182100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20230906 | 182000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20230906 | 181900 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20230906 | 181800 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20230906 | 181700 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20230906 | 181600 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20230906 | 181500 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20230906 | 181400 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20230906 | 181300 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20230906 | 181200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20230906 | 181100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20230906 | 181000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20230906 | 180900 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20230906 | 180800 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20230906 | 180700 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20230906 | 180600 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20230906 | 180500 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20230906 | 180400 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20230906 | 180300 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20230906 | 180200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 58119 |
| 93 | 20230906 | 180100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20230906 | 180000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20230906 | 175900 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20230906 | 175800 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20230906 | 175700 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20230906 | 175600 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20230906 | 175500 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20230906 | 175400 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20230906 | 175300 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20230906 | 175200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20230906 | 175100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20230906 | 175000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20230906 | 174900 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20230906 | 174800 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20230906 | 174700 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20230906 | 174600 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20230906 | 174500 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20230906 | 174400 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20230906 | 174300 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20230906 | 174200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20230906 | 174100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20230906 | 174000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20230906 | 173900 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20230906 | 173800 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20230906 | 173700 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20230906 | 173600 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20230906 | 173500 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20230906 | 173400 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20230906 | 173300 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20230906 | 173200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 58119 |
| 123 | 20230906 | 173100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20230906 | 173000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20230906 | 172900 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20230906 | 172800 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20230906 | 172700 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20230906 | 172600 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20230906 | 172500 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20230906 | 172400 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20230906 | 172300 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20230906 | 172200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20230906 | 172100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20230906 | 172000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20230906 | 171900 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20230906 | 171800 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20230906 | 171700 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20230906 | 171600 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20230906 | 171500 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20230906 | 171400 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20230906 | 171300 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20230906 | 171200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20230906 | 171100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20230906 | 171000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20230906 | 170900 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20230906 | 170800 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20230906 | 170700 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20230906 | 170600 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20230906 | 170500 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20230906 | 170400 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20230906 | 170300 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20230906 | 170200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 58119 |
| 153 | 20230906 | 170100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20230906 | 170000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20230906 | 165900 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20230906 | 165800 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20230906 | 165700 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20230906 | 165600 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20230906 | 165500 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20230906 | 165400 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20230906 | 165300 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20230906 | 165200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20230906 | 165100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20230906 | 165000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20230906 | 164900 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20230906 | 164800 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20230906 | 164700 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20230906 | 164600 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20230906 | 164500 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20230906 | 164400 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20230906 | 164300 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20230906 | 164200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20230906 | 164100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20230906 | 164000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20230906 | 163900 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20230906 | 163800 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20230906 | 163700 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20230906 | 163600 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20230906 | 163500 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20230906 | 163400 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20230906 | 163300 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20230906 | 163200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 58119 |
| 183 | 20230906 | 163100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20230906 | 163000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20230906 | 162900 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20230906 | 162800 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20230906 | 162700 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20230906 | 162600 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20230906 | 162500 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20230906 | 162400 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20230906 | 162300 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20230906 | 162200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20230906 | 162100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20230906 | 162000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20230906 | 161900 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20230906 | 161800 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20230906 | 161700 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20230906 | 161600 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20230906 | 161500 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20230906 | 161400 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20230906 | 161300 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20230906 | 161200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20230906 | 161100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20230906 | 161000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20230906 | 160900 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20230906 | 160800 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20230906 | 160700 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20230906 | 160600 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20230906 | 160500 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20230906 | 160400 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20230906 | 160300 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20230906 | 160200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 58119 |
| 213 | 20230906 | 160100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20230906 | 160000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20230906 | 155900 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20230906 | 155800 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20230906 | 155700 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20230906 | 155600 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20230906 | 155500 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20230906 | 155400 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20230906 | 155300 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20230906 | 155200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20230906 | 155100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20230906 | 155000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20230906 | 154900 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20230906 | 154800 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20230906 | 154700 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20230906 | 154600 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20230906 | 154500 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20230906 | 154400 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20230906 | 154300 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20230906 | 154200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20230906 | 154100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20230906 | 154000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20230906 | 153900 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20230906 | 153800 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20230906 | 153700 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20230906 | 153600 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20230906 | 153500 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20230906 | 153400 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20230906 | 153300 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20230906 | 153200 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 58119 |
| 243 | 20230906 | 153100 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20230906 | 153000 | 167172432050 | 29900 | 29900 | 29900 | 29900 | 58119 |
| 245 | 20230906 | 152900 | 165434673950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20230906 | 152800 | 165434673950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20230906 | 152700 | 165434673950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20230906 | 152600 | 165434673950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20230906 | 152500 | 165434673950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20230906 | 152400 | 165434673950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20230906 | 152300 | 165434673950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20230906 | 152200 | 165434673950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20230906 | 152100 | 165434673950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20230906 | 152000 | 165434673950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20230906 | 151900 | 165434673950 | 29900 | 29900 | 29950 | 29850 | 13370 |
| 256 | 20230906 | 151800 | 165035253500 | 29900 | 29900 | 29950 | 29850 | 6520 |
| 257 | 20230906 | 151700 | 164840327350 | 29900 | 29900 | 29950 | 29900 | 5487 |
| 258 | 20230906 | 151600 | 164676242150 | 29950 | 29900 | 29950 | 29900 | 9098 |
| 259 | 20230906 | 151500 | 164403778950 | 29950 | 29950 | 29950 | 29900 | 5724 |
| 260 | 20230906 | 151400 | 164232508800 | 29950 | 29900 | 29950 | 29850 | 5684 |
| 261 | 20230906 | 151300 | 164062508100 | 29900 | 29800 | 29900 | 29800 | 3725 |
| 262 | 20230906 | 151200 | 163951286700 | 29800 | 29750 | 29850 | 29700 | 17652 |
| 263 | 20230906 | 151100 | 163425598900 | 29750 | 29800 | 29800 | 29750 | 8117 |
| 264 | 20230906 | 151000 | 163184104650 | 29800 | 29800 | 29850 | 29750 | 22936 |
| 265 | 20230906 | 150900 | 162501063550 | 29850 | 29800 | 29850 | 29800 | 6848 |
| 266 | 20230906 | 150800 | 162296871450 | 29800 | 29850 | 29850 | 29800 | 3392 |
| 267 | 20230906 | 150700 | 162195745450 | 29850 | 29800 | 29850 | 29800 | 2862 |
| 268 | 20230906 | 150600 | 162110393350 | 29800 | 29850 | 29850 | 29800 | 5307 |
| 269 | 20230906 | 150500 | 161952108800 | 29800 | 29850 | 29900 | 29800 | 6112 |
| 270 | 20230906 | 150400 | 161769745950 | 29850 | 29850 | 29900 | 29850 | 7115 |
| 271 | 20230906 | 150300 | 161557346800 | 29850 | 29900 | 29950 | 29850 | 8855 |
| 272 | 20230906 | 150200 | 161292524600 | 29900 | 29950 | 29950 | 29900 | 2936 |
| 273 | 20230906 | 150100 | 161204690900 | 29950 | 29950 | 29950 | 29900 | 3774 |
| 274 | 20230906 | 150000 | 161091713350 | 29950 | 29900 | 29950 | 29850 | 5905 |
| 275 | 20230906 | 145900 | 160915180250 | 29900 | 29850 | 29900 | 29800 | 4848 |
| 276 | 20230906 | 145800 | 160770441050 | 29850 | 29850 | 29900 | 29800 | 8361 |
| 277 | 20230906 | 145700 | 160520934200 | 29800 | 29850 | 29850 | 29800 | 4162 |
| 278 | 20230906 | 145600 | 160396880400 | 29800 | 29750 | 29850 | 29750 | 13026 |
| 279 | 20230906 | 145500 | 160008695150 | 29750 | 29750 | 29800 | 29700 | 16907 |
| 280 | 20230906 | 145400 | 159505868100 | 29750 | 29800 | 29800 | 29750 | 7743 |
| 281 | 20230906 | 145300 | 159275468500 | 29800 | 29850 | 29900 | 29750 | 9869 |
| 282 | 20230906 | 145200 | 158981634850 | 29800 | 29800 | 29900 | 29750 | 28072 |
| 283 | 20230906 | 145100 | 158145735250 | 29750 | 29850 | 29850 | 29750 | 13947 |
| 284 | 20230906 | 145000 | 157730061600 | 29850 | 29900 | 29950 | 29800 | 7322 |
| 285 | 20230906 | 144900 | 157511540900 | 29900 | 29850 | 29900 | 29850 | 5451 |
| 286 | 20230906 | 144800 | 157348658400 | 29850 | 29900 | 29950 | 29850 | 2323 |
| 287 | 20230906 | 144700 | 157279228050 | 29850 | 29850 | 29950 | 29850 | 5022 |
| 288 | 20230906 | 144600 | 157129135150 | 29850 | 29850 | 29900 | 29800 | 9069 |
| 289 | 20230906 | 144500 | 156858439950 | 29850 | 29900 | 29900 | 29850 | 4833 |
| 290 | 20230906 | 144400 | 156714126800 | 29900 | 29950 | 29950 | 29800 | 17099 |
| 291 | 20230906 | 144300 | 156203960150 | 29850 | 29900 | 29950 | 29800 | 45257 |
| 292 | 20230906 | 144200 | 154852466550 | 29900 | 29950 | 30000 | 29900 | 22734 |
| 293 | 20230906 | 144100 | 154171874000 | 29950 | 30000 | 30000 | 29950 | 2794 |
| 294 | 20230906 | 144000 | 154088141350 | 29950 | 30000 | 30000 | 29950 | 11564 |
| 295 | 20230906 | 143900 | 153741493800 | 30050 | 30100 | 30100 | 30000 | 18659 |
| 296 | 20230906 | 143800 | 153181209550 | 30100 | 30100 | 30150 | 30050 | 8894 |
| 297 | 20230906 | 143700 | 152913497600 | 30050 | 30100 | 30150 | 30050 | 5218 |
| 298 | 20230906 | 143600 | 152756372450 | 30100 | 30050 | 30100 | 30050 | 3779 |
| 299 | 20230906 | 143500 | 152642685100 | 30050 | 30100 | 30100 | 30050 | 4359 |
| 300 | 20230906 | 143400 | 152511674350 | 30050 | 30100 | 30100 | 30050 | 872 |
| 301 | 20230906 | 143300 | 152485459950 | 30100 | 30000 | 30100 | 30000 | 12300 |
| 302 | 20230906 | 143200 | 152115935850 | 30050 | 30050 | 30050 | 30000 | 2848 |
| 303 | 20230906 | 143100 | 152030492950 | 30000 | 30050 | 30050 | 30000 | 2833 |
| 304 | 20230906 | 143000 | 151945474200 | 30050 | 30000 | 30050 | 29950 | 4758 |
| 305 | 20230906 | 142900 | 151802732600 | 30000 | 30000 | 30050 | 29950 | 2641 |
| 306 | 20230906 | 142800 | 151723485350 | 30000 | 29950 | 30000 | 29950 | 4193 |
| 307 | 20230906 | 142700 | 151597740000 | 30000 | 29950 | 30000 | 29950 | 12488 |
| 308 | 20230906 | 142600 | 151223704400 | 30000 | 30000 | 30050 | 29950 | 11064 |
| 309 | 20230906 | 142500 | 150891778450 | 30000 | 30000 | 30050 | 30000 | 4875 |
| 310 | 20230906 | 142400 | 150745479100 | 30000 | 30000 | 30050 | 29950 | 20255 |
| 311 | 20230906 | 142300 | 150137851050 | 30000 | 30050 | 30050 | 30000 | 2536 |
| 312 | 20230906 | 142200 | 150061760500 | 30000 | 30050 | 30050 | 30000 | 1015 |
| 313 | 20230906 | 142100 | 150031300550 | 30050 | 30000 | 30050 | 30000 | 1193 |
| 314 | 20230906 | 142000 | 149995487100 | 30050 | 30000 | 30050 | 30000 | 3342 |
| 315 | 20230906 | 141900 | 149895142000 | 30050 | 30050 | 30050 | 30000 | 2339 |
| 316 | 20230906 | 141800 | 149824926350 | 30050 | 30050 | 30050 | 30000 | 1727 |
| 317 | 20230906 | 141700 | 149773074650 | 30000 | 30000 | 30050 | 30000 | 2481 |
| 318 | 20230906 | 141600 | 149698616850 | 30050 | 30100 | 30100 | 30000 | 7220 |
| 319 | 20230906 | 141500 | 149481938800 | 30050 | 30100 | 30100 | 30050 | 1771 |
| 320 | 20230906 | 141400 | 149428718800 | 30050 | 30050 | 30100 | 30000 | 2880 |
| 321 | 20230906 | 141300 | 149342171350 | 30050 | 30050 | 30100 | 30000 | 14406 |
| 322 | 20230906 | 141200 | 148909266400 | 30050 | 30100 | 30150 | 30050 | 3737 |
| 323 | 20230906 | 141100 | 148796811600 | 30100 | 30100 | 30150 | 30050 | 3295 |
| 324 | 20230906 | 141000 | 148697617150 | 30050 | 30050 | 30100 | 30050 | 1029 |
| 325 | 20230906 | 140900 | 148666679750 | 30100 | 30100 | 30150 | 30050 | 4436 |
| 326 | 20230906 | 140800 | 148533215600 | 30100 | 30150 | 30150 | 30100 | 2398 |
| 327 | 20230906 | 140700 | 148461033900 | 30100 | 30100 | 30150 | 30100 | 896 |
| 328 | 20230906 | 140600 | 148434064150 | 30100 | 30100 | 30150 | 30100 | 4794 |
| 329 | 20230906 | 140500 | 148289763000 | 30050 | 30100 | 30150 | 30050 | 4798 |
| 330 | 20230906 | 140400 | 148145408800 | 30100 | 30150 | 30200 | 30050 | 23321 |
| 331 | 20230906 | 140300 | 147443539300 | 30150 | 30200 | 30200 | 30150 | 2186 |
| 332 | 20230906 | 140200 | 147377610050 | 30150 | 30200 | 30200 | 30150 | 1590 |
| 333 | 20230906 | 140100 | 147329627850 | 30150 | 30200 | 30200 | 30150 | 2061 |
| 334 | 20230906 | 140000 | 147267443550 | 30150 | 30200 | 30200 | 30150 | 3352 |
| 335 | 20230906 | 135900 | 147166283400 | 30200 | 30150 | 30200 | 30100 | 3839 |
| 336 | 20230906 | 135800 | 147050416050 | 30150 | 30100 | 30150 | 30100 | 2663 |
| 337 | 20230906 | 135700 | 146970204850 | 30150 | 30100 | 30150 | 30050 | 4207 |
| 338 | 20230906 | 135600 | 146843494500 | 30100 | 30100 | 30150 | 30050 | 8977 |
| 339 | 20230906 | 135500 | 146573452550 | 30100 | 30050 | 30100 | 30050 | 5278 |
| 340 | 20230906 | 135400 | 146414834350 | 30050 | 30050 | 30100 | 30050 | 12192 |
| 341 | 20230906 | 135300 | 146048426650 | 30100 | 30050 | 30100 | 30050 | 7324 |
| 342 | 20230906 | 135200 | 145828121800 | 30050 | 30050 | 30150 | 30050 | 11491 |
| 343 | 20230906 | 135100 | 145482435250 | 30100 | 30050 | 30100 | 30050 | 5272 |
| 344 | 20230906 | 135000 | 145323949050 | 30050 | 30100 | 30150 | 30000 | 34108 |
| 345 | 20230906 | 134900 | 144298487750 | 30100 | 30300 | 30350 | 30100 | 41705 |
| 346 | 20230906 | 134800 | 143039122100 | 30300 | 30250 | 30350 | 30250 | 6301 |
| 347 | 20230906 | 134700 | 142848233900 | 30250 | 30300 | 30300 | 30250 | 3181 |
| 348 | 20230906 | 134600 | 142751992200 | 30300 | 30300 | 30300 | 30250 | 4080 |
| 349 | 20230906 | 134500 | 142628525750 | 30300 | 30250 | 30300 | 30250 | 4220 |
| 350 | 20230906 | 134400 | 142500787450 | 30250 | 30350 | 30350 | 30200 | 24164 |
| 351 | 20230906 | 134300 | 141769217000 | 30300 | 30350 | 30400 | 30300 | 6599 |
| 352 | 20230906 | 134200 | 141569025950 | 30350 | 30350 | 30400 | 30350 | 1430 |
| 353 | 20230906 | 134100 | 141525622950 | 30350 | 30400 | 30400 | 30350 | 2256 |
| 354 | 20230906 | 134000 | 141457142300 | 30350 | 30400 | 30450 | 30350 | 8272 |
| 355 | 20230906 | 133900 | 141205951350 | 30350 | 30450 | 30450 | 30350 | 5850 |
| 356 | 20230906 | 133800 | 141028061450 | 30400 | 30400 | 30400 | 30350 | 11417 |
| 357 | 20230906 | 133700 | 140681014700 | 30400 | 30350 | 30400 | 30300 | 3642 |
| 358 | 20230906 | 133600 | 140570443650 | 30350 | 30350 | 30400 | 30300 | 13825 |
| 359 | 20230906 | 133500 | 140150850700 | 30350 | 30350 | 30450 | 30350 | 6275 |
| 360 | 20230906 | 133400 | 139960151250 | 30400 | 30400 | 30450 | 30400 | 5275 |
| 361 | 20230906 | 133300 | 139799781650 | 30400 | 30400 | 30450 | 30350 | 5909 |
| 362 | 20230906 | 133200 | 139620147200 | 30350 | 30450 | 30500 | 30350 | 8047 |
| 363 | 20230906 | 133100 | 139375402900 | 30450 | 30400 | 30500 | 30400 | 9913 |
| 364 | 20230906 | 133000 | 139073594250 | 30400 | 30400 | 30450 | 30300 | 38443 |
| 365 | 20230906 | 132900 | 137906819700 | 30450 | 30450 | 30450 | 30400 | 4294 |
| 366 | 20230906 | 132800 | 137776275200 | 30450 | 30450 | 30450 | 30400 | 5664 |
| 367 | 20230906 | 132700 | 137603919300 | 30450 | 30500 | 30500 | 30450 | 3958 |
| 368 | 20230906 | 132600 | 137483391550 | 30500 | 30400 | 30500 | 30400 | 5062 |
| 369 | 20230906 | 132500 | 137329357000 | 30450 | 30400 | 30450 | 30350 | 10402 |
| 370 | 20230906 | 132400 | 137013074600 | 30450 | 30450 | 30500 | 30400 | 8656 |
| 371 | 20230906 | 132300 | 136749609100 | 30450 | 30500 | 30550 | 30450 | 17315 |
| 372 | 20230906 | 132200 | 136221766600 | 30550 | 30600 | 30600 | 30500 | 7340 |
| 373 | 20230906 | 132100 | 135997524500 | 30550 | 30550 | 30600 | 30550 | 11208 |
| 374 | 20230906 | 132000 | 135654930600 | 30550 | 30500 | 30600 | 30500 | 10332 |
| 375 | 20230906 | 131900 | 135339294150 | 30500 | 30550 | 30600 | 30450 | 17369 |
| 376 | 20230906 | 131800 | 134809151000 | 30550 | 30600 | 30700 | 30550 | 30716 |
| 377 | 20230906 | 131700 | 133868358050 | 30600 | 30600 | 30650 | 30550 | 6839 |
| 378 | 20230906 | 131600 | 133659104750 | 30550 | 30650 | 30700 | 30450 | 31664 |
| 379 | 20230906 | 131500 | 132691345650 | 30650 | 30800 | 30900 | 30600 | 85062 |
| 380 | 20230906 | 131400 | 130073782300 | 30800 | 30600 | 30800 | 30600 | 73775 |
| 381 | 20230906 | 131300 | 127805416350 | 30650 | 30550 | 30750 | 30550 | 96969 |
| 382 | 20230906 | 131200 | 124832006700 | 30600 | 30500 | 30600 | 30500 | 13575 |
| 383 | 20230906 | 131100 | 124417314550 | 30550 | 30500 | 30550 | 30450 | 6968 |
| 384 | 20230906 | 131000 | 124204677750 | 30500 | 30500 | 30550 | 30500 | 5372 |
| 385 | 20230906 | 130900 | 124040790550 | 30550 | 30500 | 30550 | 30450 | 6893 |
| 386 | 20230906 | 130800 | 123830534850 | 30500 | 30450 | 30550 | 30450 | 28024 |
| 387 | 20230906 | 130700 | 122975823450 | 30500 | 30500 | 30550 | 30450 | 6352 |
| 388 | 20230906 | 130600 | 122782109050 | 30500 | 30550 | 30550 | 30500 | 3049 |
| 389 | 20230906 | 130500 | 122689108450 | 30500 | 30550 | 30550 | 30500 | 3918 |
| 390 | 20230906 | 130400 | 122569567550 | 30550 | 30450 | 30550 | 30400 | 13763 |
| 391 | 20230906 | 130300 | 122150417350 | 30450 | 30450 | 30500 | 30450 | 3364 |
| 392 | 20230906 | 130200 | 122047973900 | 30450 | 30500 | 30500 | 30400 | 8332 |
| 393 | 20230906 | 130100 | 121794244500 | 30450 | 30550 | 30600 | 30450 | 7817 |
| 394 | 20230906 | 130000 | 121555782400 | 30600 | 30500 | 30600 | 30450 | 10828 |
| 395 | 20230906 | 125900 | 121225136750 | 30500 | 30550 | 30650 | 30450 | 36545 |
| 396 | 20230906 | 125800 | 120107592850 | 30600 | 30450 | 30600 | 30400 | 22350 |
| 397 | 20230906 | 125700 | 119425247300 | 30500 | 30450 | 30550 | 30400 | 28272 |
| 398 | 20230906 | 125600 | 118563880550 | 30450 | 30500 | 30500 | 30350 | 17146 |
| 399 | 20230906 | 125500 | 118042552950 | 30500 | 30450 | 30550 | 30400 | 69798 |
| 400 | 20230906 | 125400 | 115913661450 | 30500 | 30400 | 30500 | 30400 | 20437 |
| 401 | 20230906 | 125300 | 115291231950 | 30400 | 30300 | 30450 | 30300 | 18901 |
| 402 | 20230906 | 125200 | 114716882100 | 30300 | 30350 | 30350 | 30300 | 3989 |
| 403 | 20230906 | 125100 | 114595911900 | 30350 | 30300 | 30350 | 30300 | 3726 |
| 404 | 20230906 | 125000 | 114483012900 | 30300 | 30350 | 30350 | 30300 | 2281 |
| 405 | 20230906 | 124900 | 114413853800 | 30350 | 30350 | 30400 | 30350 | 3599 |
| 406 | 20230906 | 124800 | 114304621350 | 30400 | 30400 | 30400 | 30350 | 12152 |
| 407 | 20230906 | 124700 | 113935501400 | 30400 | 30250 | 30400 | 30250 | 18232 |
| 408 | 20230906 | 124600 | 113382590900 | 30250 | 30300 | 30300 | 30250 | 1908 |
| 409 | 20230906 | 124500 | 113324851300 | 30300 | 30300 | 30300 | 30250 | 1690 |
| 410 | 20230906 | 124400 | 113273663650 | 30300 | 30250 | 30300 | 30250 | 1581 |
| 411 | 20230906 | 124300 | 113225826400 | 30250 | 30300 | 30300 | 30250 | 395 |
| 412 | 20230906 | 124200 | 113213872200 | 30300 | 30250 | 30300 | 30200 | 2740 |
| 413 | 20230906 | 124100 | 113130988850 | 30250 | 30250 | 30300 | 30250 | 2673 |
| 414 | 20230906 | 124000 | 113050126550 | 30250 | 30300 | 30300 | 30250 | 541 |
| 415 | 20230906 | 123900 | 113033755750 | 30300 | 30300 | 30300 | 30250 | 1866 |
| 416 | 20230906 | 123800 | 112977225400 | 30300 | 30200 | 30300 | 30200 | 10102 |
| 417 | 20230906 | 123700 | 112671723250 | 30200 | 30150 | 30250 | 30150 | 13070 |
| 418 | 20230906 | 123600 | 112277199650 | 30150 | 30150 | 30150 | 30150 | 1347 |
| 419 | 20230906 | 123500 | 112236587600 | 30150 | 30150 | 30200 | 30150 | 2599 |
| 420 | 20230906 | 123400 | 112158208450 | 30150 | 30200 | 30200 | 30150 | 6274 |
| 421 | 20230906 | 123300 | 111969028400 | 30150 | 30250 | 30250 | 30150 | 5665 |
| 422 | 20230906 | 123200 | 111797938850 | 30200 | 30200 | 30250 | 30200 | 2277 |
| 423 | 20230906 | 123100 | 111729167000 | 30200 | 30250 | 30250 | 30200 | 1478 |
| 424 | 20230906 | 123000 | 111684517150 | 30200 | 30200 | 30250 | 30200 | 1181 |
| 425 | 20230906 | 122900 | 111648841350 | 30200 | 30200 | 30250 | 30200 | 930 |
| 426 | 20230906 | 122800 | 111620742700 | 30250 | 30250 | 30250 | 30200 | 715 |
| 427 | 20230906 | 122700 | 111599138150 | 30250 | 30200 | 30250 | 30200 | 894 |
| 428 | 20230906 | 122600 | 111572116000 | 30250 | 30200 | 30250 | 30200 | 1099 |
| 429 | 20230906 | 122500 | 111538878300 | 30250 | 30200 | 30250 | 30200 | 2236 |
| 430 | 20230906 | 122400 | 111471339100 | 30250 | 30200 | 30250 | 30200 | 1261 |
| 431 | 20230906 | 122300 | 111433222000 | 30200 | 30250 | 30250 | 30200 | 1372 |
| 432 | 20230906 | 122200 | 111391771900 | 30250 | 30200 | 30250 | 30200 | 3019 |
| 433 | 20230906 | 122100 | 111300461200 | 30250 | 30250 | 30250 | 30200 | 1365 |
| 434 | 20230906 | 122000 | 111259217400 | 30250 | 30250 | 30300 | 30200 | 5639 |
| 435 | 20230906 | 121900 | 111088625800 | 30250 | 30300 | 30300 | 30250 | 4520 |
| 436 | 20230906 | 121800 | 110951696300 | 30300 | 30300 | 30300 | 30250 | 5160 |
| 437 | 20230906 | 121700 | 110795357950 | 30300 | 30250 | 30300 | 30200 | 12878 |
| 438 | 20230906 | 121600 | 110405751050 | 30200 | 30150 | 30250 | 30100 | 21704 |
| 439 | 20230906 | 121500 | 109750546750 | 30100 | 30100 | 30150 | 30050 | 2627 |
| 440 | 20230906 | 121400 | 109671474150 | 30050 | 30050 | 30100 | 30050 | 451 |
| 441 | 20230906 | 121300 | 109657917500 | 30050 | 30050 | 30100 | 30050 | 1345 |
| 442 | 20230906 | 121200 | 109617499300 | 30050 | 30050 | 30100 | 30050 | 612 |
| 443 | 20230906 | 121100 | 109599093450 | 30050 | 30000 | 30100 | 30000 | 2200 |
| 444 | 20230906 | 121000 | 109532981800 | 30000 | 30000 | 30050 | 29950 | 3136 |
| 445 | 20230906 | 120900 | 109438886650 | 30050 | 30000 | 30050 | 30000 | 5704 |
| 446 | 20230906 | 120800 | 109267764450 | 30000 | 30050 | 30100 | 30000 | 1481 |
| 447 | 20230906 | 120700 | 109223287500 | 30050 | 30050 | 30100 | 30000 | 14663 |
| 448 | 20230906 | 120600 | 108783186500 | 30100 | 30100 | 30100 | 30050 | 1650 |
| 449 | 20230906 | 120500 | 108733601150 | 30100 | 30100 | 30150 | 30050 | 2096 |
| 450 | 20230906 | 120400 | 108670542850 | 30150 | 30100 | 30150 | 30050 | 2127 |
| 451 | 20230906 | 120300 | 108606495200 | 30150 | 30150 | 30150 | 30100 | 1598 |
| 452 | 20230906 | 120200 | 108558363100 | 30150 | 30100 | 30150 | 30100 | 1375 |
| 453 | 20230906 | 120100 | 108516942700 | 30150 | 30100 | 30150 | 30100 | 906 |
| 454 | 20230906 | 120000 | 108489642100 | 30100 | 30150 | 30150 | 30100 | 3298 |
| 455 | 20230906 | 115900 | 108390296700 | 30150 | 30150 | 30150 | 30100 | 1871 |
| 456 | 20230906 | 115800 | 108333912050 | 30150 | 30150 | 30150 | 30150 | 1431 |
| 457 | 20230906 | 115700 | 108290767400 | 30150 | 30200 | 30200 | 30150 | 928 |
| 458 | 20230906 | 115600 | 108262780650 | 30200 | 30150 | 30200 | 30150 | 1459 |
| 459 | 20230906 | 115500 | 108218783200 | 30150 | 30200 | 30200 | 30150 | 1644 |
| 460 | 20230906 | 115400 | 108169208000 | 30200 | 30100 | 30200 | 30100 | 4495 |
| 461 | 20230906 | 115300 | 108033759000 | 30150 | 30150 | 30150 | 30100 | 1915 |
| 462 | 20230906 | 115200 | 107976095450 | 30150 | 30100 | 30150 | 30100 | 1245 |
| 463 | 20230906 | 115100 | 107938616800 | 30150 | 30100 | 30150 | 30100 | 661 |
| 464 | 20230906 | 115000 | 107918694300 | 30100 | 30150 | 30200 | 30100 | 5214 |
| 465 | 20230906 | 114900 | 107761493450 | 30150 | 30150 | 30200 | 30150 | 1652 |
| 466 | 20230906 | 114800 | 107711682550 | 30200 | 30200 | 30200 | 30150 | 2107 |
| 467 | 20230906 | 114700 | 107648079700 | 30150 | 30150 | 30200 | 30150 | 1607 |
| 468 | 20230906 | 114600 | 107599609750 | 30150 | 30150 | 30200 | 30150 | 1625 |
| 469 | 20230906 | 114500 | 107550583750 | 30200 | 30150 | 30200 | 30150 | 2379 |
| 470 | 20230906 | 114400 | 107478756000 | 30200 | 30200 | 30200 | 30150 | 590 |
| 471 | 20230906 | 114300 | 107460950750 | 30150 | 30150 | 30200 | 30150 | 2695 |
| 472 | 20230906 | 114200 | 107379677750 | 30150 | 30150 | 30200 | 30150 | 2289 |
| 473 | 20230906 | 114100 | 107310580600 | 30150 | 30200 | 30200 | 30150 | 1315 |
| 474 | 20230906 | 114000 | 107270905200 | 30200 | 30150 | 30200 | 30150 | 677 |
| 475 | 20230906 | 113900 | 107250487750 | 30200 | 30150 | 30200 | 30150 | 678 |
| 476 | 20230906 | 113800 | 107230037100 | 30200 | 30200 | 30200 | 30150 | 1341 |
| 477 | 20230906 | 113700 | 107189564500 | 30200 | 30200 | 30200 | 30150 | 1471 |
| 478 | 20230906 | 113600 | 107145141450 | 30200 | 30150 | 30250 | 30150 | 3585 |
| 479 | 20230906 | 113500 | 107036885050 | 30150 | 30150 | 30200 | 30100 | 7009 |
| 480 | 20230906 | 113400 | 106825369700 | 30200 | 30200 | 30200 | 30150 | 613 |
| 481 | 20230906 | 113300 | 106806870100 | 30200 | 30150 | 30200 | 30150 | 1129 |
| 482 | 20230906 | 113200 | 106772823300 | 30150 | 30150 | 30200 | 30100 | 3862 |
| 483 | 20230906 | 113100 | 106656355900 | 30200 | 30150 | 30200 | 30100 | 3118 |
| 484 | 20230906 | 113000 | 106562363000 | 30100 | 30000 | 30150 | 30000 | 5503 |
| 485 | 20230906 | 112900 | 106396998550 | 30000 | 30000 | 30100 | 30000 | 5804 |
| 486 | 20230906 | 112800 | 106222723000 | 30000 | 30100 | 30150 | 30000 | 6802 |
| 487 | 20230906 | 112700 | 106018256850 | 30100 | 30100 | 30150 | 30100 | 1514 |
| 488 | 20230906 | 112600 | 105972666150 | 30050 | 30150 | 30150 | 30050 | 3092 |
| 489 | 20230906 | 112500 | 105879619100 | 30150 | 30150 | 30200 | 30100 | 4958 |
| 490 | 20230906 | 112400 | 105730140200 | 30150 | 30200 | 30200 | 30150 | 1545 |
| 491 | 20230906 | 112300 | 105683549200 | 30200 | 30200 | 30250 | 30150 | 7191 |
| 492 | 20230906 | 112200 | 105466385900 | 30200 | 30150 | 30250 | 30150 | 4470 |
| 493 | 20230906 | 112100 | 105331425450 | 30150 | 30200 | 30250 | 30050 | 7450 |
| 494 | 20230906 | 112000 | 105106675200 | 30250 | 30100 | 30250 | 30100 | 11325 |
| 495 | 20230906 | 111900 | 104764949650 | 30100 | 30150 | 30150 | 30100 | 3617 |
| 496 | 20230906 | 111800 | 104656062000 | 30150 | 30150 | 30200 | 30100 | 4684 |
| 497 | 20230906 | 111700 | 104514842150 | 30200 | 30150 | 30200 | 30150 | 1941 |
| 498 | 20230906 | 111600 | 104456292400 | 30150 | 30150 | 30200 | 30150 | 4716 |
| 499 | 20230906 | 111500 | 104314014050 | 30150 | 30100 | 30200 | 30100 | 5475 |
| 500 | 20230906 | 111400 | 104148941150 | 30150 | 30100 | 30150 | 30100 | 3319 |
| 501 | 20230906 | 111300 | 104048986150 | 30150 | 30150 | 30200 | 30100 | 5464 |
| 502 | 20230906 | 111200 | 103884289500 | 30150 | 30200 | 30200 | 30150 | 3539 |
| 503 | 20230906 | 111100 | 103777472400 | 30200 | 30150 | 30200 | 30100 | 2722 |
| 504 | 20230906 | 111000 | 103695412350 | 30150 | 30200 | 30200 | 30100 | 6895 |
| 505 | 20230906 | 110900 | 103487537800 | 30200 | 30150 | 30250 | 30150 | 5896 |
| 506 | 20230906 | 110800 | 103309504200 | 30200 | 30100 | 30250 | 30050 | 16267 |
| 507 | 20230906 | 110700 | 102818882950 | 30100 | 30100 | 30150 | 30050 | 7355 |
| 508 | 20230906 | 110600 | 102597514100 | 30100 | 30100 | 30150 | 30100 | 2160 |
| 509 | 20230906 | 110500 | 102532444000 | 30100 | 30150 | 30250 | 30100 | 12801 |
| 510 | 20230906 | 110400 | 102146117750 | 30200 | 29900 | 30200 | 29900 | 31099 |
| 511 | 20230906 | 110300 | 101211034450 | 29900 | 30000 | 30000 | 29900 | 4136 |
| 512 | 20230906 | 110200 | 101087184250 | 30000 | 29950 | 30000 | 29900 | 2389 |
| 513 | 20230906 | 110100 | 101015613350 | 29950 | 29900 | 29950 | 29900 | 980 |
| 514 | 20230906 | 110000 | 100986271800 | 29900 | 29850 | 29950 | 29850 | 2333 |
| 515 | 20230906 | 105900 | 100916467850 | 29900 | 29800 | 29900 | 29750 | 12626 |
| 516 | 20230906 | 105800 | 100539884050 | 29800 | 29800 | 29850 | 29800 | 6477 |
| 517 | 20230906 | 105700 | 100346866300 | 29850 | 29850 | 29850 | 29800 | 7942 |
| 518 | 20230906 | 105600 | 100110152800 | 29850 | 29850 | 29900 | 29850 | 3726 |
| 519 | 20230906 | 105500 | 99998913950 | 29900 | 29850 | 29900 | 29850 | 5917 |
| 520 | 20230906 | 105400 | 99822290100 | 29850 | 29900 | 29950 | 29850 | 9159 |
| 521 | 20230906 | 105300 | 99548631100 | 29950 | 29950 | 29950 | 29900 | 4902 |
| 522 | 20230906 | 105200 | 99401874100 | 29950 | 29950 | 29950 | 29900 | 3123 |
| 523 | 20230906 | 105100 | 99308443600 | 29950 | 29900 | 29950 | 29900 | 2467 |
| 524 | 20230906 | 105000 | 99234631700 | 29950 | 29950 | 29950 | 29900 | 2773 |
| 525 | 20230906 | 104900 | 99151633400 | 29900 | 30000 | 30050 | 29900 | 14794 |
| 526 | 20230906 | 104800 | 98708175500 | 30000 | 29950 | 30050 | 29950 | 3507 |
| 527 | 20230906 | 104700 | 98602936250 | 29950 | 30000 | 30000 | 29950 | 2662 |
| 528 | 20230906 | 104600 | 98523136800 | 29950 | 29900 | 30000 | 29900 | 4851 |
| 529 | 20230906 | 104500 | 98377808750 | 29950 | 29900 | 29950 | 29900 | 3445 |
| 530 | 20230906 | 104400 | 98274685100 | 29950 | 29900 | 29950 | 29900 | 3549 |
| 531 | 20230906 | 104300 | 98168519950 | 29900 | 29850 | 29950 | 29850 | 2749 |
| 532 | 20230906 | 104200 | 98086294050 | 29850 | 29850 | 29900 | 29850 | 3273 |
| 533 | 20230906 | 104100 | 97988474400 | 29900 | 29850 | 29900 | 29800 | 2173 |
| 534 | 20230906 | 104000 | 97923579800 | 29800 | 29800 | 29900 | 29750 | 8502 |
| 535 | 20230906 | 103900 | 97670064500 | 29750 | 29850 | 29850 | 29750 | 6831 |
| 536 | 20230906 | 103800 | 97466482450 | 29800 | 29850 | 29900 | 29800 | 3038 |
| 537 | 20230906 | 103700 | 97375799400 | 29850 | 29850 | 29900 | 29800 | 4617 |
| 538 | 20230906 | 103600 | 97238013000 | 29900 | 29850 | 29900 | 29750 | 23412 |
| 539 | 20230906 | 103500 | 96540373250 | 29800 | 29900 | 29900 | 29800 | 11384 |
| 540 | 20230906 | 103400 | 96200639550 | 29900 | 29950 | 30000 | 29850 | 7374 |
| 541 | 20230906 | 103300 | 95980021500 | 29900 | 29950 | 30000 | 29900 | 3512 |
| 542 | 20230906 | 103200 | 95874844900 | 29950 | 29950 | 30000 | 29950 | 4176 |
| 543 | 20230906 | 103100 | 95749709600 | 29950 | 29950 | 30000 | 29900 | 2842 |
| 544 | 20230906 | 103000 | 95664593550 | 29950 | 29900 | 30000 | 29900 | 7444 |
| 545 | 20230906 | 102900 | 95441655150 | 29900 | 30050 | 30050 | 29900 | 6655 |
| 546 | 20230906 | 102800 | 95242261300 | 30000 | 29900 | 30050 | 29850 | 10591 |
| 547 | 20230906 | 102700 | 94925027050 | 29950 | 30050 | 30100 | 29850 | 9173 |
| 548 | 20230906 | 102600 | 94650219900 | 30050 | 30050 | 30100 | 30000 | 3422 |
| 549 | 20230906 | 102500 | 94547458600 | 30050 | 30050 | 30150 | 30050 | 9263 |
| 550 | 20230906 | 102400 | 94268808600 | 30050 | 30100 | 30100 | 30050 | 2102 |
| 551 | 20230906 | 102300 | 94205570950 | 30050 | 30050 | 30100 | 30050 | 4435 |
| 552 | 20230906 | 102200 | 94072202900 | 30050 | 30150 | 30150 | 30050 | 3049 |
| 553 | 20230906 | 102100 | 93980538550 | 30100 | 30000 | 30150 | 30000 | 9083 |
| 554 | 20230906 | 102000 | 93707296650 | 30000 | 29850 | 30050 | 29850 | 10241 |
| 555 | 20230906 | 101900 | 93400462100 | 29900 | 29900 | 29950 | 29750 | 40924 |
| 556 | 20230906 | 101800 | 92180126950 | 29950 | 29950 | 30000 | 29900 | 13494 |
| 557 | 20230906 | 101700 | 91776315700 | 29950 | 29950 | 30000 | 29900 | 18630 |
| 558 | 20230906 | 101600 | 91219124800 | 29900 | 30050 | 30200 | 29900 | 49449 |
| 559 | 20230906 | 101500 | 89735600250 | 30100 | 30050 | 30100 | 30000 | 25792 |
| 560 | 20230906 | 101400 | 88960953900 | 30050 | 30100 | 30200 | 30050 | 18001 |
| 561 | 20230906 | 101300 | 88419150250 | 30100 | 30250 | 30250 | 30050 | 47330 |
| 562 | 20230906 | 101200 | 86993449600 | 30250 | 30250 | 30300 | 30200 | 12209 |
| 563 | 20230906 | 101100 | 86624439100 | 30250 | 30300 | 30350 | 30250 | 10404 |
| 564 | 20230906 | 101000 | 86309442200 | 30350 | 30350 | 30400 | 30300 | 7352 |
| 565 | 20230906 | 100900 | 86086464050 | 30350 | 30400 | 30400 | 30350 | 7384 |
| 566 | 20230906 | 100800 | 85862296700 | 30400 | 30450 | 30450 | 30350 | 5408 |
| 567 | 20230906 | 100700 | 85697903950 | 30400 | 30450 | 30450 | 30400 | 2385 |
| 568 | 20230906 | 100600 | 85625367500 | 30450 | 30450 | 30500 | 30350 | 7642 |
| 569 | 20230906 | 100500 | 85392723450 | 30450 | 30500 | 30500 | 30450 | 6441 |
| 570 | 20230906 | 100400 | 85196522800 | 30500 | 30550 | 30550 | 30250 | 16298 |
| 571 | 20230906 | 100300 | 84701024700 | 30550 | 30600 | 30600 | 30500 | 12777 |
| 572 | 20230906 | 100200 | 84310639300 | 30550 | 30400 | 30600 | 30400 | 35292 |
| 573 | 20230906 | 100100 | 83233748850 | 30450 | 30350 | 30450 | 30350 | 10719 |
| 574 | 20230906 | 100000 | 82907815550 | 30350 | 30350 | 30400 | 30300 | 6066 |
| 575 | 20230906 | 095900 | 82723710250 | 30300 | 30300 | 30350 | 30300 | 4129 |
| 576 | 20230906 | 095800 | 82598585100 | 30300 | 30350 | 30400 | 30300 | 6153 |
| 577 | 20230906 | 095700 | 82412001200 | 30400 | 30400 | 30450 | 30350 | 7671 |
| 578 | 20230906 | 095600 | 82178934100 | 30450 | 30450 | 30500 | 30350 | 9062 |
| 579 | 20230906 | 095500 | 81903354600 | 30450 | 30450 | 30500 | 30450 | 8075 |
| 580 | 20230906 | 095400 | 81657233900 | 30500 | 30350 | 30500 | 30350 | 20588 |
| 581 | 20230906 | 095300 | 81031268550 | 30350 | 30350 | 30400 | 30350 | 4535 |
| 582 | 20230906 | 095200 | 80893564200 | 30350 | 30300 | 30400 | 30300 | 7511 |
| 583 | 20230906 | 095100 | 80665687550 | 30300 | 30350 | 30400 | 30300 | 6370 |
| 584 | 20230906 | 095000 | 80472506600 | 30300 | 30450 | 30450 | 30300 | 7934 |
| 585 | 20230906 | 094900 | 80231376100 | 30450 | 30400 | 30500 | 30400 | 13269 |
| 586 | 20230906 | 094800 | 79827219500 | 30400 | 30350 | 30450 | 30350 | 6652 |
| 587 | 20230906 | 094700 | 79624852150 | 30400 | 30250 | 30550 | 30250 | 57042 |
| 588 | 20230906 | 094600 | 77889212550 | 30250 | 30200 | 30300 | 30150 | 9172 |
| 589 | 20230906 | 094500 | 77612014250 | 30200 | 30300 | 30300 | 30200 | 8566 |
| 590 | 20230906 | 094400 | 77352916950 | 30300 | 30300 | 30350 | 30300 | 11976 |
| 591 | 20230906 | 094300 | 76989906800 | 30300 | 30400 | 30400 | 30300 | 8983 |
| 592 | 20230906 | 094200 | 76717501500 | 30350 | 30300 | 30400 | 30250 | 17874 |
| 593 | 20230906 | 094100 | 76174958500 | 30250 | 30200 | 30300 | 30200 | 9012 |
| 594 | 20230906 | 094000 | 75902284400 | 30250 | 30050 | 30300 | 30000 | 29748 |
| 595 | 20230906 | 093900 | 75006169550 | 30050 | 30200 | 30200 | 30050 | 27988 |
| 596 | 20230906 | 093800 | 74163363050 | 30200 | 30200 | 30250 | 30150 | 24835 |
| 597 | 20230906 | 093700 | 73413586250 | 30200 | 30250 | 30250 | 30200 | 10248 |
| 598 | 20230906 | 093600 | 73103918050 | 30250 | 30200 | 30350 | 30200 | 20272 |
| 599 | 20230906 | 093500 | 72490682750 | 30200 | 30200 | 30250 | 30150 | 11859 |
| 600 | 20230906 | 093400 | 72132496350 | 30150 | 30250 | 30350 | 30150 | 23928 |
| 601 | 20230906 | 093300 | 71408775350 | 30200 | 30400 | 30400 | 30150 | 30466 |
| 602 | 20230906 | 093200 | 70487490350 | 30400 | 30500 | 30500 | 30300 | 38624 |
| 603 | 20230906 | 093100 | 69312925400 | 30450 | 30450 | 30500 | 30350 | 24068 |
| 604 | 20230906 | 093000 | 68581026750 | 30450 | 30650 | 30700 | 30400 | 36881 |
| 605 | 20230906 | 092900 | 67455417850 | 30650 | 30650 | 30700 | 30550 | 22587 |
| 606 | 20230906 | 092800 | 66763666650 | 30600 | 30650 | 30700 | 30600 | 36779 |
| 607 | 20230906 | 092700 | 65636262100 | 30650 | 30550 | 30700 | 30400 | 41421 |
| 608 | 20230906 | 092600 | 64369644300 | 30550 | 30800 | 30800 | 30400 | 76854 |
| 609 | 20230906 | 092500 | 62017543050 | 30750 | 30550 | 30850 | 30500 | 171350 |
| 610 | 20230906 | 092400 | 56757804450 | 30550 | 30300 | 30550 | 30250 | 100143 |
| 611 | 20230906 | 092300 | 53708503550 | 30250 | 30150 | 30300 | 30150 | 28904 |
| 612 | 20230906 | 092200 | 52833929850 | 30150 | 30000 | 30200 | 29950 | 17920 |
| 613 | 20230906 | 092100 | 52294106500 | 30000 | 30000 | 30100 | 29900 | 34087 |
| 614 | 20230906 | 092000 | 51271072750 | 30000 | 30200 | 30350 | 29900 | 105075 |
| 615 | 20230906 | 091900 | 48105795350 | 30150 | 30300 | 30350 | 30100 | 34681 |
| 616 | 20230906 | 091800 | 47058106100 | 30300 | 30350 | 30400 | 30250 | 14406 |
| 617 | 20230906 | 091700 | 46621444800 | 30350 | 30250 | 30400 | 30250 | 18460 |
| 618 | 20230906 | 091600 | 46062197850 | 30250 | 30400 | 30500 | 30250 | 41208 |
| 619 | 20230906 | 091500 | 44808737150 | 30450 | 30400 | 30450 | 30150 | 52779 |
| 620 | 20230906 | 091400 | 43209709200 | 30400 | 30500 | 30500 | 30350 | 17876 |
| 621 | 20230906 | 091300 | 42666192050 | 30500 | 30350 | 30500 | 30300 | 36859 |
| 622 | 20230906 | 091200 | 41544316500 | 30300 | 30500 | 30500 | 30300 | 48245 |
| 623 | 20230906 | 091100 | 40077386900 | 30500 | 30400 | 30550 | 30300 | 39610 |
| 624 | 20230906 | 091000 | 38871304400 | 30400 | 30550 | 30600 | 30150 | 110367 |
| 625 | 20230906 | 090900 | 35515797700 | 30550 | 30350 | 30550 | 30300 | 71377 |
| 626 | 20230906 | 090800 | 33342628650 | 30350 | 30300 | 30400 | 30250 | 39841 |
| 627 | 20230906 | 090700 | 32133176100 | 30250 | 30400 | 30450 | 30250 | 66687 |
| 628 | 20230906 | 090600 | 30106213550 | 30350 | 30500 | 30500 | 30200 | 98545 |
| 629 | 20230906 | 090500 | 27116158950 | 30450 | 30550 | 30650 | 30350 | 148526 |
| 630 | 20230906 | 090400 | 22584940450 | 30500 | 30400 | 30550 | 30300 | 129017 |
| 631 | 20230906 | 090300 | 18656483900 | 30400 | 30150 | 30500 | 30100 | 180952 |
| 632 | 20230906 | 090200 | 13161999600 | 30100 | 30200 | 30450 | 30050 | 161939 |
| 633 | 20230906 | 090100 | 8263756400 | 30200 | 29650 | 30250 | 29500 | 149670 |
| 634 | 20230906 | 090000 | 3767924950 | 29600 | 29300 | 29800 | 29300 | 90588 |