36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 193200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 151164 |
| 3 | 20230907 | 193100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20230907 | 193000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20230907 | 192900 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20230907 | 192800 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20230907 | 192700 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20230907 | 192600 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20230907 | 192500 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20230907 | 192400 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20230907 | 192300 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20230907 | 192200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20230907 | 192100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20230907 | 192000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20230907 | 191900 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20230907 | 191800 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20230907 | 191700 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20230907 | 191600 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20230907 | 191500 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20230907 | 191400 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20230907 | 191300 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20230907 | 191200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20230907 | 191100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20230907 | 191000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20230907 | 190900 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20230907 | 190800 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20230907 | 190700 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20230907 | 190600 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20230907 | 190500 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20230907 | 190400 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20230907 | 190300 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20230907 | 190200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 151164 |
| 33 | 20230907 | 190100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20230907 | 190000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20230907 | 185900 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20230907 | 185800 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20230907 | 185700 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20230907 | 185600 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20230907 | 185500 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20230907 | 185400 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20230907 | 185300 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20230907 | 185200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20230907 | 185100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20230907 | 185000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20230907 | 184900 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20230907 | 184800 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20230907 | 184700 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20230907 | 184600 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20230907 | 184500 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20230907 | 184400 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20230907 | 184300 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20230907 | 184200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20230907 | 184100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20230907 | 184000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20230907 | 183900 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20230907 | 183800 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20230907 | 183700 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20230907 | 183600 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20230907 | 183500 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20230907 | 183400 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20230907 | 183300 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20230907 | 183200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 151164 |
| 63 | 20230907 | 183100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20230907 | 183000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20230907 | 182900 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20230907 | 182800 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20230907 | 182700 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20230907 | 182600 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20230907 | 182500 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20230907 | 182400 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20230907 | 182300 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20230907 | 182200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20230907 | 182100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20230907 | 182000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20230907 | 181900 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20230907 | 181800 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20230907 | 181700 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20230907 | 181600 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20230907 | 181500 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20230907 | 181400 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20230907 | 181300 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20230907 | 181200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20230907 | 181100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20230907 | 181000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20230907 | 180900 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20230907 | 180800 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20230907 | 180700 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20230907 | 180600 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20230907 | 180500 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20230907 | 180400 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20230907 | 180300 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20230907 | 180200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 151164 |
| 93 | 20230907 | 180100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20230907 | 180000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20230907 | 175900 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20230907 | 175800 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20230907 | 175700 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20230907 | 175600 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20230907 | 175500 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20230907 | 175400 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20230907 | 175300 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20230907 | 175200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20230907 | 175100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20230907 | 175000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20230907 | 174900 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20230907 | 174800 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20230907 | 174700 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20230907 | 174600 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20230907 | 174500 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20230907 | 174400 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20230907 | 174300 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20230907 | 174200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20230907 | 174100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20230907 | 174000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20230907 | 173900 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20230907 | 173800 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20230907 | 173700 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20230907 | 173600 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20230907 | 173500 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20230907 | 173400 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20230907 | 173300 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20230907 | 173200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 151164 |
| 123 | 20230907 | 173100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20230907 | 173000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20230907 | 172900 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20230907 | 172800 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20230907 | 172700 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20230907 | 172600 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20230907 | 172500 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20230907 | 172400 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20230907 | 172300 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20230907 | 172200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20230907 | 172100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20230907 | 172000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20230907 | 171900 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20230907 | 171800 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20230907 | 171700 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20230907 | 171600 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20230907 | 171500 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20230907 | 171400 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20230907 | 171300 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20230907 | 171200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20230907 | 171100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20230907 | 171000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20230907 | 170900 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20230907 | 170800 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20230907 | 170700 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20230907 | 170600 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20230907 | 170500 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20230907 | 170400 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20230907 | 170300 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20230907 | 170200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 151164 |
| 153 | 20230907 | 170100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20230907 | 170000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20230907 | 165900 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20230907 | 165800 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20230907 | 165700 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20230907 | 165600 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20230907 | 165500 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20230907 | 165400 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20230907 | 165300 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20230907 | 165200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20230907 | 165100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20230907 | 165000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20230907 | 164900 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20230907 | 164800 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20230907 | 164700 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20230907 | 164600 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20230907 | 164500 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20230907 | 164400 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20230907 | 164300 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20230907 | 164200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20230907 | 164100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20230907 | 164000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20230907 | 163900 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20230907 | 163800 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20230907 | 163700 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20230907 | 163600 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20230907 | 163500 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20230907 | 163400 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20230907 | 163300 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20230907 | 163200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 151164 |
| 183 | 20230907 | 163100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20230907 | 163000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20230907 | 162900 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20230907 | 162800 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20230907 | 162700 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20230907 | 162600 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20230907 | 162500 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20230907 | 162400 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20230907 | 162300 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20230907 | 162200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20230907 | 162100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20230907 | 162000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20230907 | 161900 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20230907 | 161800 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20230907 | 161700 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20230907 | 161600 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20230907 | 161500 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20230907 | 161400 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20230907 | 161300 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20230907 | 161200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20230907 | 161100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20230907 | 161000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20230907 | 160900 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20230907 | 160800 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20230907 | 160700 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20230907 | 160600 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20230907 | 160500 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20230907 | 160400 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20230907 | 160300 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20230907 | 160200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 151164 |
| 213 | 20230907 | 160100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20230907 | 160000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20230907 | 155900 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20230907 | 155800 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20230907 | 155700 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20230907 | 155600 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20230907 | 155500 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20230907 | 155400 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20230907 | 155300 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20230907 | 155200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20230907 | 155100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20230907 | 155000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20230907 | 154900 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20230907 | 154800 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20230907 | 154700 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20230907 | 154600 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20230907 | 154500 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20230907 | 154400 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20230907 | 154300 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20230907 | 154200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20230907 | 154100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20230907 | 154000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20230907 | 153900 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20230907 | 153800 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20230907 | 153700 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20230907 | 153600 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20230907 | 153500 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20230907 | 153400 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20230907 | 153300 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20230907 | 153200 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 151164 |
| 243 | 20230907 | 153100 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20230907 | 153000 | 274848695450 | 31000 | 31000 | 31000 | 31000 | 151164 |
| 245 | 20230907 | 152900 | 270162611450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 246 | 20230907 | 152800 | 270162611450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 247 | 20230907 | 152700 | 270162611450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 248 | 20230907 | 152600 | 270162611450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 249 | 20230907 | 152500 | 270162611450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 250 | 20230907 | 152400 | 270162611450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 251 | 20230907 | 152300 | 270162611450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 252 | 20230907 | 152200 | 270162611450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 253 | 20230907 | 152100 | 270162611450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 254 | 20230907 | 152000 | 270162611450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 255 | 20230907 | 151900 | 270162611450 | 30950 | 30750 | 30950 | 30750 | 44481 |
| 256 | 20230907 | 151800 | 268790917000 | 30750 | 30700 | 30800 | 30700 | 12697 |
| 257 | 20230907 | 151700 | 268400528500 | 30750 | 30750 | 30800 | 30700 | 10086 |
| 258 | 20230907 | 151600 | 268090334450 | 30750 | 30700 | 30750 | 30650 | 17152 |
| 259 | 20230907 | 151500 | 267563498350 | 30700 | 30600 | 30700 | 30600 | 8533 |
| 260 | 20230907 | 151400 | 267301869700 | 30650 | 30600 | 30700 | 30600 | 8776 |
| 261 | 20230907 | 151300 | 267032962900 | 30600 | 30600 | 30600 | 30500 | 10167 |
| 262 | 20230907 | 151200 | 266722392900 | 30600 | 30600 | 30650 | 30550 | 6721 |
| 263 | 20230907 | 151100 | 266516699950 | 30600 | 30500 | 30650 | 30450 | 17609 |
| 264 | 20230907 | 151000 | 265978764550 | 30500 | 30400 | 30500 | 30400 | 11608 |
| 265 | 20230907 | 150900 | 265625240600 | 30400 | 30400 | 30450 | 30400 | 2731 |
| 266 | 20230907 | 150800 | 265542207750 | 30400 | 30450 | 30500 | 30400 | 4147 |
| 267 | 20230907 | 150700 | 265416010400 | 30450 | 30400 | 30500 | 30400 | 4086 |
| 268 | 20230907 | 150600 | 265291595900 | 30450 | 30450 | 30500 | 30400 | 6548 |
| 269 | 20230907 | 150500 | 265092194700 | 30500 | 30500 | 30500 | 30450 | 4031 |
| 270 | 20230907 | 150400 | 264969407300 | 30450 | 30450 | 30500 | 30400 | 15297 |
| 271 | 20230907 | 150300 | 264503374500 | 30450 | 30450 | 30500 | 30450 | 3082 |
| 272 | 20230907 | 150200 | 264409504700 | 30450 | 30450 | 30500 | 30450 | 14345 |
| 273 | 20230907 | 150100 | 263972063000 | 30450 | 30400 | 30500 | 30400 | 1984 |
| 274 | 20230907 | 150000 | 263911662300 | 30400 | 30450 | 30500 | 30400 | 3310 |
| 275 | 20230907 | 145900 | 263810927850 | 30450 | 30400 | 30500 | 30400 | 4305 |
| 276 | 20230907 | 145800 | 263679854200 | 30400 | 30450 | 30500 | 30400 | 4789 |
| 277 | 20230907 | 145700 | 263534070800 | 30450 | 30450 | 30500 | 30450 | 5628 |
| 278 | 20230907 | 145600 | 263362620550 | 30500 | 30400 | 30500 | 30400 | 15527 |
| 279 | 20230907 | 145500 | 262889924600 | 30400 | 30350 | 30450 | 30350 | 9533 |
| 280 | 20230907 | 145400 | 262600229800 | 30350 | 30400 | 30450 | 30350 | 13325 |
| 281 | 20230907 | 145300 | 262195514200 | 30400 | 30400 | 30450 | 30400 | 3088 |
| 282 | 20230907 | 145200 | 262101585750 | 30400 | 30450 | 30500 | 30400 | 7069 |
| 283 | 20230907 | 145100 | 261886342150 | 30500 | 30450 | 30500 | 30400 | 2837 |
| 284 | 20230907 | 145000 | 261799945150 | 30400 | 30400 | 30500 | 30400 | 5632 |
| 285 | 20230907 | 144900 | 261628525850 | 30400 | 30350 | 30450 | 30350 | 12652 |
| 286 | 20230907 | 144800 | 261243727600 | 30350 | 30500 | 30500 | 30350 | 8621 |
| 287 | 20230907 | 144700 | 260981534850 | 30450 | 30450 | 30500 | 30450 | 3018 |
| 288 | 20230907 | 144600 | 260889630300 | 30450 | 30500 | 30550 | 30450 | 5425 |
| 289 | 20230907 | 144500 | 260724264200 | 30500 | 30450 | 30500 | 30450 | 4765 |
| 290 | 20230907 | 144400 | 260579002300 | 30450 | 30450 | 30500 | 30400 | 3836 |
| 291 | 20230907 | 144300 | 260462184950 | 30450 | 30400 | 30500 | 30400 | 5599 |
| 292 | 20230907 | 144200 | 260291850250 | 30400 | 30500 | 30500 | 30400 | 3858 |
| 293 | 20230907 | 144100 | 260174415850 | 30500 | 30550 | 30550 | 30450 | 5074 |
| 294 | 20230907 | 144000 | 260019634100 | 30550 | 30450 | 30550 | 30450 | 5337 |
| 295 | 20230907 | 143900 | 259856931800 | 30400 | 30400 | 30450 | 30300 | 19819 |
| 296 | 20230907 | 143800 | 259255219850 | 30350 | 30400 | 30450 | 30350 | 14215 |
| 297 | 20230907 | 143700 | 258823350300 | 30400 | 30600 | 30650 | 30400 | 38623 |
| 298 | 20230907 | 143600 | 257645502700 | 30650 | 30550 | 30650 | 30500 | 10893 |
| 299 | 20230907 | 143500 | 257312553850 | 30600 | 30550 | 30650 | 30500 | 7532 |
| 300 | 20230907 | 143400 | 257082228100 | 30550 | 30500 | 30550 | 30450 | 6335 |
| 301 | 20230907 | 143300 | 256889129200 | 30500 | 30500 | 30550 | 30450 | 4912 |
| 302 | 20230907 | 143200 | 256739348350 | 30500 | 30450 | 30500 | 30450 | 7177 |
| 303 | 20230907 | 143100 | 256520533000 | 30450 | 30500 | 30500 | 30450 | 4153 |
| 304 | 20230907 | 143000 | 256394020600 | 30450 | 30450 | 30500 | 30450 | 3865 |
| 305 | 20230907 | 142900 | 256276256650 | 30450 | 30450 | 30500 | 30450 | 3408 |
| 306 | 20230907 | 142800 | 256172446650 | 30450 | 30500 | 30550 | 30450 | 8261 |
| 307 | 20230907 | 142700 | 255920584850 | 30500 | 30550 | 30550 | 30450 | 3061 |
| 308 | 20230907 | 142600 | 255827245500 | 30500 | 30500 | 30550 | 30450 | 16283 |
| 309 | 20230907 | 142500 | 255330905200 | 30500 | 30450 | 30500 | 30450 | 5393 |
| 310 | 20230907 | 142400 | 255166588800 | 30500 | 30450 | 30500 | 30450 | 4589 |
| 311 | 20230907 | 142300 | 255026770650 | 30450 | 30450 | 30500 | 30400 | 18975 |
| 312 | 20230907 | 142200 | 254449222900 | 30450 | 30550 | 30600 | 30450 | 12134 |
| 313 | 20230907 | 142100 | 254078897500 | 30550 | 30550 | 30600 | 30500 | 6303 |
| 314 | 20230907 | 142000 | 253886344800 | 30600 | 30600 | 30650 | 30500 | 11254 |
| 315 | 20230907 | 141900 | 253542451550 | 30650 | 30550 | 30650 | 30550 | 8657 |
| 316 | 20230907 | 141800 | 253277811200 | 30500 | 30450 | 30550 | 30400 | 18367 |
| 317 | 20230907 | 141700 | 252718019600 | 30400 | 30500 | 30550 | 30400 | 11482 |
| 318 | 20230907 | 141600 | 252368378450 | 30500 | 30500 | 30550 | 30500 | 8600 |
| 319 | 20230907 | 141500 | 252106007350 | 30500 | 30500 | 30550 | 30500 | 8342 |
| 320 | 20230907 | 141400 | 251851453600 | 30550 | 30500 | 30550 | 30450 | 27407 |
| 321 | 20230907 | 141300 | 251015778150 | 30500 | 30650 | 30650 | 30500 | 27981 |
| 322 | 20230907 | 141200 | 250160460700 | 30600 | 30700 | 30700 | 30600 | 9098 |
| 323 | 20230907 | 141100 | 249881585650 | 30700 | 30700 | 30750 | 30650 | 3160 |
| 324 | 20230907 | 141000 | 249784570900 | 30700 | 30650 | 30700 | 30650 | 4404 |
| 325 | 20230907 | 140900 | 249649423450 | 30650 | 30650 | 30700 | 30650 | 1926 |
| 326 | 20230907 | 140800 | 249590336500 | 30650 | 30650 | 30750 | 30650 | 6352 |
| 327 | 20230907 | 140700 | 249395457650 | 30650 | 30750 | 30800 | 30650 | 4181 |
| 328 | 20230907 | 140600 | 249267004500 | 30800 | 30700 | 30800 | 30650 | 3899 |
| 329 | 20230907 | 140500 | 249147133200 | 30700 | 30700 | 30750 | 30600 | 6615 |
| 330 | 20230907 | 140400 | 248944256250 | 30700 | 30700 | 30750 | 30600 | 27291 |
| 331 | 20230907 | 140300 | 248107586250 | 30700 | 30750 | 30800 | 30700 | 5799 |
| 332 | 20230907 | 140200 | 247929327100 | 30750 | 30750 | 30850 | 30750 | 4016 |
| 333 | 20230907 | 140100 | 247805708200 | 30750 | 30750 | 30800 | 30700 | 9489 |
| 334 | 20230907 | 140000 | 247513971250 | 30800 | 30850 | 30900 | 30750 | 6152 |
| 335 | 20230907 | 135900 | 247324390950 | 30850 | 30750 | 30850 | 30750 | 2458 |
| 336 | 20230907 | 135800 | 247248691000 | 30750 | 30800 | 30800 | 30750 | 3866 |
| 337 | 20230907 | 135700 | 247129790500 | 30750 | 30800 | 30850 | 30750 | 9160 |
| 338 | 20230907 | 135600 | 246847836250 | 30800 | 30700 | 30850 | 30700 | 5279 |
| 339 | 20230907 | 135500 | 246685398350 | 30700 | 30750 | 30800 | 30700 | 2936 |
| 340 | 20230907 | 135400 | 246595098050 | 30750 | 30750 | 30850 | 30700 | 1357 |
| 341 | 20230907 | 135300 | 246553332550 | 30750 | 30800 | 30850 | 30700 | 4308 |
| 342 | 20230907 | 135200 | 246420760050 | 30800 | 30750 | 30800 | 30700 | 4682 |
| 343 | 20230907 | 135100 | 246276659500 | 30750 | 30600 | 30750 | 30550 | 10246 |
| 344 | 20230907 | 135000 | 245962988100 | 30600 | 30700 | 30750 | 30600 | 9258 |
| 345 | 20230907 | 134900 | 245679211850 | 30700 | 30700 | 30750 | 30650 | 9655 |
| 346 | 20230907 | 134800 | 245382949800 | 30650 | 30750 | 30750 | 30650 | 7737 |
| 347 | 20230907 | 134700 | 245145450250 | 30750 | 30850 | 30850 | 30700 | 7992 |
| 348 | 20230907 | 134600 | 244899665950 | 30850 | 30850 | 30950 | 30800 | 6059 |
| 349 | 20230907 | 134500 | 244712622500 | 30900 | 30850 | 30950 | 30800 | 8447 |
| 350 | 20230907 | 134400 | 244451679300 | 30850 | 30800 | 30900 | 30800 | 5445 |
| 351 | 20230907 | 134300 | 244283801900 | 30800 | 30750 | 30850 | 30750 | 12253 |
| 352 | 20230907 | 134200 | 243906242800 | 30750 | 30750 | 30850 | 30550 | 38875 |
| 353 | 20230907 | 134100 | 242713297650 | 30800 | 30800 | 30850 | 30600 | 38660 |
| 354 | 20230907 | 134000 | 241526146800 | 30800 | 30800 | 31000 | 30750 | 43151 |
| 355 | 20230907 | 133900 | 240193076300 | 30800 | 31200 | 31200 | 30750 | 122287 |
| 356 | 20230907 | 133800 | 236412752350 | 31150 | 31400 | 31400 | 31150 | 18139 |
| 357 | 20230907 | 133700 | 235846145900 | 31400 | 31400 | 31450 | 31350 | 7434 |
| 358 | 20230907 | 133600 | 235612824050 | 31400 | 31450 | 31500 | 31400 | 14782 |
| 359 | 20230907 | 133500 | 235147811700 | 31450 | 31200 | 31450 | 31200 | 14964 |
| 360 | 20230907 | 133400 | 234678949650 | 31200 | 31200 | 31250 | 31150 | 4714 |
| 361 | 20230907 | 133300 | 234531925450 | 31150 | 31250 | 31250 | 31100 | 26026 |
| 362 | 20230907 | 133200 | 233720777750 | 31250 | 31350 | 31400 | 31250 | 14380 |
| 363 | 20230907 | 133100 | 233270548600 | 31350 | 31400 | 31400 | 31300 | 4288 |
| 364 | 20230907 | 133000 | 233136111800 | 31350 | 31400 | 31400 | 31300 | 7326 |
| 365 | 20230907 | 132900 | 232906418200 | 31350 | 31300 | 31400 | 31250 | 6162 |
| 366 | 20230907 | 132800 | 232713378700 | 31300 | 31300 | 31350 | 31250 | 7682 |
| 367 | 20230907 | 132700 | 232473076200 | 31300 | 31350 | 31400 | 31250 | 8222 |
| 368 | 20230907 | 132600 | 232215581800 | 31400 | 31350 | 31400 | 31300 | 11100 |
| 369 | 20230907 | 132500 | 231867647300 | 31350 | 31250 | 31350 | 31200 | 11941 |
| 370 | 20230907 | 132400 | 231494199650 | 31250 | 31150 | 31250 | 31150 | 11983 |
| 371 | 20230907 | 132300 | 231120252650 | 31150 | 31150 | 31250 | 31150 | 10090 |
| 372 | 20230907 | 132200 | 230805551650 | 31200 | 31300 | 31350 | 31150 | 29834 |
| 373 | 20230907 | 132100 | 229873393500 | 31300 | 31400 | 31400 | 31250 | 17672 |
| 374 | 20230907 | 132000 | 229319886250 | 31400 | 31550 | 31550 | 31400 | 12946 |
| 375 | 20230907 | 131900 | 228912672750 | 31550 | 31650 | 31650 | 31500 | 13053 |
| 376 | 20230907 | 131800 | 228500202900 | 31650 | 31550 | 31650 | 31500 | 20682 |
| 377 | 20230907 | 131700 | 227847240350 | 31550 | 31450 | 31600 | 31350 | 19441 |
| 378 | 20230907 | 131600 | 227234324950 | 31350 | 31450 | 31450 | 31250 | 30402 |
| 379 | 20230907 | 131500 | 226281085150 | 31450 | 31550 | 31550 | 31400 | 25576 |
| 380 | 20230907 | 131400 | 225475440750 | 31500 | 31500 | 31550 | 31500 | 28243 |
| 381 | 20230907 | 131300 | 224585306950 | 31500 | 31550 | 31600 | 31400 | 25704 |
| 382 | 20230907 | 131200 | 223775905550 | 31550 | 31450 | 31550 | 31400 | 18626 |
| 383 | 20230907 | 131100 | 223189333500 | 31450 | 31600 | 31650 | 31400 | 36299 |
| 384 | 20230907 | 131000 | 222044824700 | 31600 | 31450 | 31650 | 31450 | 38753 |
| 385 | 20230907 | 130900 | 220822178450 | 31500 | 31450 | 31550 | 31400 | 41292 |
| 386 | 20230907 | 130800 | 219522162150 | 31450 | 31250 | 31450 | 31250 | 26041 |
| 387 | 20230907 | 130700 | 218705023600 | 31250 | 31150 | 31250 | 31100 | 10473 |
| 388 | 20230907 | 130600 | 218378565050 | 31150 | 31150 | 31150 | 31000 | 15639 |
| 389 | 20230907 | 130500 | 217892517350 | 31150 | 31200 | 31300 | 31150 | 15100 |
| 390 | 20230907 | 130400 | 217421545550 | 31150 | 31200 | 31300 | 31100 | 29217 |
| 391 | 20230907 | 130300 | 216509798150 | 31200 | 31150 | 31250 | 30950 | 35452 |
| 392 | 20230907 | 130200 | 215406857900 | 31100 | 31300 | 31350 | 30950 | 80873 |
| 393 | 20230907 | 130100 | 212890276100 | 31300 | 31300 | 31350 | 31150 | 40698 |
| 394 | 20230907 | 130000 | 211618843600 | 31300 | 31550 | 31600 | 31300 | 54767 |
| 395 | 20230907 | 125900 | 209897281000 | 31600 | 31650 | 31800 | 31550 | 131524 |
| 396 | 20230907 | 125800 | 205725294300 | 31650 | 31500 | 31750 | 31400 | 116078 |
| 397 | 20230907 | 125700 | 202055752150 | 31500 | 31600 | 31650 | 31450 | 64264 |
| 398 | 20230907 | 125600 | 200029183800 | 31600 | 31400 | 31700 | 31350 | 178608 |
| 399 | 20230907 | 125500 | 194396588750 | 31400 | 31250 | 31400 | 31150 | 50892 |
| 400 | 20230907 | 125400 | 192804337000 | 31250 | 31150 | 31250 | 31150 | 7535 |
| 401 | 20230907 | 125300 | 192569341600 | 31150 | 31150 | 31200 | 31100 | 8922 |
| 402 | 20230907 | 125200 | 192291317050 | 31200 | 31100 | 31200 | 31100 | 6617 |
| 403 | 20230907 | 125100 | 192085192800 | 31100 | 31150 | 31150 | 31100 | 5805 |
| 404 | 20230907 | 125000 | 191904488650 | 31100 | 31100 | 31150 | 31050 | 6528 |
| 405 | 20230907 | 124900 | 191701410500 | 31050 | 31050 | 31150 | 31050 | 6469 |
| 406 | 20230907 | 124800 | 191500287300 | 31050 | 31100 | 31150 | 31050 | 7221 |
| 407 | 20230907 | 124700 | 191275833000 | 31100 | 31200 | 31200 | 31100 | 12672 |
| 408 | 20230907 | 124600 | 190881016600 | 31200 | 31200 | 31250 | 31150 | 25953 |
| 409 | 20230907 | 124500 | 190070654800 | 31200 | 31150 | 31200 | 31100 | 19125 |
| 410 | 20230907 | 124400 | 189474993600 | 31200 | 31150 | 31200 | 31050 | 41185 |
| 411 | 20230907 | 124300 | 188191175100 | 31150 | 30950 | 31150 | 30950 | 19354 |
| 412 | 20230907 | 124200 | 187590020800 | 31000 | 31000 | 31100 | 30900 | 28162 |
| 413 | 20230907 | 124100 | 186717042050 | 31050 | 30950 | 31050 | 30950 | 11901 |
| 414 | 20230907 | 124000 | 186348106400 | 31000 | 30900 | 31000 | 30900 | 8681 |
| 415 | 20230907 | 123900 | 186079465950 | 30900 | 30750 | 30950 | 30750 | 11204 |
| 416 | 20230907 | 123800 | 185733921300 | 30750 | 30800 | 30800 | 30750 | 2581 |
| 417 | 20230907 | 123700 | 185654532650 | 30750 | 30800 | 30850 | 30750 | 5140 |
| 418 | 20230907 | 123600 | 185496252600 | 30850 | 30850 | 30850 | 30750 | 4481 |
| 419 | 20230907 | 123500 | 185358117450 | 30850 | 30800 | 30850 | 30800 | 3437 |
| 420 | 20230907 | 123400 | 185252233950 | 30850 | 30750 | 30850 | 30700 | 2808 |
| 421 | 20230907 | 123300 | 185165816750 | 30700 | 30800 | 30900 | 30700 | 4208 |
| 422 | 20230907 | 123200 | 185036355100 | 30750 | 30700 | 30800 | 30700 | 3308 |
| 423 | 20230907 | 123100 | 184934706350 | 30700 | 30700 | 30800 | 30700 | 6493 |
| 424 | 20230907 | 123000 | 184735258850 | 30700 | 30750 | 30800 | 30700 | 6942 |
| 425 | 20230907 | 122900 | 184521741300 | 30750 | 30750 | 30800 | 30750 | 6577 |
| 426 | 20230907 | 122800 | 184319388400 | 30750 | 30850 | 30900 | 30750 | 10633 |
| 427 | 20230907 | 122700 | 183991961000 | 30850 | 30900 | 30900 | 30850 | 2793 |
| 428 | 20230907 | 122600 | 183905743150 | 30850 | 30850 | 30900 | 30800 | 3939 |
| 429 | 20230907 | 122500 | 183784300050 | 30850 | 30800 | 30850 | 30800 | 6414 |
| 430 | 20230907 | 122400 | 183586514700 | 30800 | 30850 | 30900 | 30800 | 9004 |
| 431 | 20230907 | 122300 | 183308999100 | 30900 | 30800 | 30900 | 30800 | 3583 |
| 432 | 20230907 | 122200 | 183198531850 | 30800 | 30900 | 30950 | 30800 | 3998 |
| 433 | 20230907 | 122100 | 183075143400 | 30900 | 30850 | 30950 | 30800 | 10186 |
| 434 | 20230907 | 122000 | 182760721950 | 30850 | 30900 | 30950 | 30850 | 5716 |
| 435 | 20230907 | 121900 | 182584256400 | 30850 | 30850 | 31000 | 30850 | 11876 |
| 436 | 20230907 | 121800 | 182217641950 | 30850 | 31000 | 31100 | 30850 | 18504 |
| 437 | 20230907 | 121700 | 181644461200 | 31000 | 31000 | 31050 | 31000 | 5238 |
| 438 | 20230907 | 121600 | 181481893500 | 31050 | 30900 | 31050 | 30900 | 12780 |
| 439 | 20230907 | 121500 | 181086077150 | 30900 | 30950 | 31000 | 30900 | 10107 |
| 440 | 20230907 | 121400 | 180773408900 | 31000 | 31000 | 31050 | 30950 | 3713 |
| 441 | 20230907 | 121300 | 180658387200 | 31000 | 31050 | 31050 | 31000 | 10576 |
| 442 | 20230907 | 121200 | 180330501450 | 31050 | 31000 | 31050 | 31000 | 5592 |
| 443 | 20230907 | 121100 | 180156969650 | 31000 | 30950 | 31050 | 30900 | 10096 |
| 444 | 20230907 | 121000 | 179844100550 | 30950 | 31000 | 31000 | 30900 | 5552 |
| 445 | 20230907 | 120900 | 179672257250 | 30950 | 30950 | 31000 | 30900 | 7479 |
| 446 | 20230907 | 120800 | 179440889800 | 30950 | 30950 | 31000 | 30900 | 3910 |
| 447 | 20230907 | 120700 | 179319888100 | 30950 | 31050 | 31050 | 30950 | 1652 |
| 448 | 20230907 | 120600 | 179268671200 | 31000 | 31050 | 31050 | 30950 | 11735 |
| 449 | 20230907 | 120500 | 178904709350 | 31000 | 30950 | 31050 | 30900 | 9991 |
| 450 | 20230907 | 120400 | 178594968800 | 30950 | 30850 | 31000 | 30850 | 7364 |
| 451 | 20230907 | 120300 | 178367121300 | 30850 | 30900 | 30950 | 30850 | 6613 |
| 452 | 20230907 | 120200 | 178162752050 | 30950 | 31000 | 31000 | 30900 | 8991 |
| 453 | 20230907 | 120100 | 177884419750 | 30950 | 30950 | 31000 | 30900 | 3897 |
| 454 | 20230907 | 120000 | 177763805750 | 30950 | 30950 | 31000 | 30900 | 7663 |
| 455 | 20230907 | 115900 | 177526495550 | 30950 | 30950 | 31000 | 30900 | 7317 |
| 456 | 20230907 | 115800 | 177299970850 | 30950 | 30950 | 31000 | 30900 | 8013 |
| 457 | 20230907 | 115700 | 177051973100 | 30950 | 30900 | 30950 | 30900 | 7625 |
| 458 | 20230907 | 115600 | 176816119150 | 30900 | 30750 | 31000 | 30750 | 26223 |
| 459 | 20230907 | 115500 | 176006009900 | 30700 | 30650 | 30750 | 30650 | 4528 |
| 460 | 20230907 | 115400 | 175867036800 | 30650 | 30700 | 30700 | 30650 | 1360 |
| 461 | 20230907 | 115300 | 175825323100 | 30700 | 30650 | 30700 | 30650 | 2141 |
| 462 | 20230907 | 115200 | 175759675600 | 30650 | 30650 | 30700 | 30650 | 382 |
| 463 | 20230907 | 115100 | 175747964650 | 30700 | 30700 | 30700 | 30650 | 2842 |
| 464 | 20230907 | 115000 | 175660819700 | 30700 | 30750 | 30750 | 30650 | 2274 |
| 465 | 20230907 | 114900 | 175591036550 | 30750 | 30700 | 30750 | 30700 | 3870 |
| 466 | 20230907 | 114800 | 175472193750 | 30750 | 30750 | 30750 | 30700 | 2384 |
| 467 | 20230907 | 114700 | 175399000500 | 30700 | 30700 | 30750 | 30700 | 803 |
| 468 | 20230907 | 114600 | 175374344850 | 30700 | 30700 | 30750 | 30700 | 741 |
| 469 | 20230907 | 114500 | 175351595350 | 30700 | 30700 | 30750 | 30650 | 5041 |
| 470 | 20230907 | 114400 | 175196787900 | 30650 | 30650 | 30700 | 30650 | 1082 |
| 471 | 20230907 | 114300 | 175163593250 | 30650 | 30700 | 30700 | 30650 | 1765 |
| 472 | 20230907 | 114200 | 175109462900 | 30650 | 30650 | 30700 | 30600 | 2195 |
| 473 | 20230907 | 114100 | 175042169500 | 30700 | 30650 | 30700 | 30600 | 3425 |
| 474 | 20230907 | 114000 | 174937230900 | 30650 | 30650 | 30700 | 30600 | 4189 |
| 475 | 20230907 | 113900 | 174808846200 | 30650 | 30600 | 30650 | 30600 | 3698 |
| 476 | 20230907 | 113800 | 174695593850 | 30650 | 30600 | 30650 | 30600 | 1090 |
| 477 | 20230907 | 113700 | 174662217100 | 30600 | 30750 | 30800 | 30600 | 11922 |
| 478 | 20230907 | 113600 | 174296409350 | 30750 | 30650 | 30750 | 30650 | 4654 |
| 479 | 20230907 | 113500 | 174153608050 | 30600 | 30600 | 30650 | 30600 | 3372 |
| 480 | 20230907 | 113400 | 174050418750 | 30650 | 30600 | 30650 | 30600 | 6009 |
| 481 | 20230907 | 113300 | 173866508700 | 30600 | 30650 | 30650 | 30600 | 4992 |
| 482 | 20230907 | 113200 | 173713719250 | 30650 | 30650 | 30700 | 30600 | 7490 |
| 483 | 20230907 | 113100 | 173484201300 | 30700 | 30650 | 30700 | 30650 | 2557 |
| 484 | 20230907 | 113000 | 173405803800 | 30650 | 30700 | 30750 | 30650 | 2529 |
| 485 | 20230907 | 112900 | 173328185300 | 30700 | 30700 | 30750 | 30700 | 3355 |
| 486 | 20230907 | 112800 | 173225158300 | 30700 | 30700 | 30750 | 30700 | 3625 |
| 487 | 20230907 | 112700 | 173113840450 | 30700 | 30750 | 30800 | 30700 | 4504 |
| 488 | 20230907 | 112600 | 172975290800 | 30750 | 30750 | 30800 | 30700 | 2744 |
| 489 | 20230907 | 112500 | 172890903150 | 30750 | 30800 | 30800 | 30750 | 2129 |
| 490 | 20230907 | 112400 | 172825430850 | 30800 | 30800 | 30850 | 30750 | 2643 |
| 491 | 20230907 | 112300 | 172744003350 | 30750 | 30800 | 30850 | 30700 | 5751 |
| 492 | 20230907 | 112200 | 172566890000 | 30800 | 30800 | 30800 | 30650 | 19477 |
| 493 | 20230907 | 112100 | 171968697700 | 30750 | 30850 | 30900 | 30750 | 7027 |
| 494 | 20230907 | 112000 | 171752044950 | 30900 | 30850 | 30900 | 30750 | 3785 |
| 495 | 20230907 | 111900 | 171635352950 | 30800 | 30800 | 30850 | 30750 | 7033 |
| 496 | 20230907 | 111800 | 171418776950 | 30750 | 30900 | 30900 | 30750 | 6567 |
| 497 | 20230907 | 111700 | 171216272500 | 30850 | 30800 | 30900 | 30800 | 4723 |
| 498 | 20230907 | 111600 | 171070605250 | 30800 | 30800 | 30850 | 30750 | 8472 |
| 499 | 20230907 | 111500 | 170809881050 | 30850 | 30850 | 30900 | 30800 | 7749 |
| 500 | 20230907 | 111400 | 170570982200 | 30850 | 30800 | 30900 | 30750 | 10367 |
| 501 | 20230907 | 111300 | 170251788200 | 30800 | 30950 | 30950 | 30800 | 11047 |
| 502 | 20230907 | 111200 | 169910426850 | 30950 | 30900 | 30950 | 30850 | 17546 |
| 503 | 20230907 | 111100 | 169368184250 | 30950 | 30900 | 31000 | 30850 | 26315 |
| 504 | 20230907 | 111000 | 168554222900 | 30900 | 30800 | 30900 | 30750 | 25387 |
| 505 | 20230907 | 110900 | 167770786550 | 30800 | 30800 | 30850 | 30750 | 14410 |
| 506 | 20230907 | 110800 | 167326930850 | 30800 | 30700 | 30800 | 30700 | 14801 |
| 507 | 20230907 | 110700 | 166871509100 | 30700 | 30750 | 30750 | 30650 | 10699 |
| 508 | 20230907 | 110600 | 166543127300 | 30700 | 30750 | 30750 | 30650 | 6360 |
| 509 | 20230907 | 110500 | 166347862200 | 30700 | 30650 | 30750 | 30600 | 14775 |
| 510 | 20230907 | 110400 | 165894896000 | 30650 | 30650 | 30700 | 30600 | 12714 |
| 511 | 20230907 | 110300 | 165504921850 | 30650 | 30650 | 30700 | 30600 | 12037 |
| 512 | 20230907 | 110200 | 165135957700 | 30650 | 30450 | 30700 | 30450 | 25273 |
| 513 | 20230907 | 110100 | 164362689450 | 30450 | 30500 | 30500 | 30450 | 2344 |
| 514 | 20230907 | 110000 | 164291286400 | 30450 | 30450 | 30500 | 30400 | 5109 |
| 515 | 20230907 | 105900 | 164135687600 | 30450 | 30500 | 30550 | 30450 | 5623 |
| 516 | 20230907 | 105800 | 163964113050 | 30550 | 30400 | 30550 | 30400 | 4592 |
| 517 | 20230907 | 105700 | 163824186550 | 30400 | 30400 | 30450 | 30400 | 1039 |
| 518 | 20230907 | 105600 | 163792597900 | 30400 | 30400 | 30450 | 30350 | 7064 |
| 519 | 20230907 | 105500 | 163577828350 | 30400 | 30400 | 30450 | 30350 | 3579 |
| 520 | 20230907 | 105400 | 163469015100 | 30400 | 30550 | 30550 | 30350 | 16109 |
| 521 | 20230907 | 105300 | 162978245150 | 30550 | 30450 | 30550 | 30400 | 14032 |
| 522 | 20230907 | 105200 | 162550419100 | 30450 | 30350 | 30450 | 30300 | 8474 |
| 523 | 20230907 | 105100 | 162293211850 | 30350 | 30400 | 30450 | 30300 | 12814 |
| 524 | 20230907 | 105000 | 161904217400 | 30400 | 30400 | 30400 | 30300 | 8956 |
| 525 | 20230907 | 104900 | 161632143400 | 30400 | 30300 | 30400 | 30250 | 13192 |
| 526 | 20230907 | 104800 | 161232081650 | 30250 | 30250 | 30300 | 30200 | 6371 |
| 527 | 20230907 | 104700 | 161039363850 | 30250 | 30200 | 30250 | 30200 | 8682 |
| 528 | 20230907 | 104600 | 160776928700 | 30200 | 30250 | 30300 | 30200 | 5837 |
| 529 | 20230907 | 104500 | 160600389350 | 30200 | 30250 | 30300 | 30200 | 4429 |
| 530 | 20230907 | 104400 | 160466418750 | 30300 | 30300 | 30300 | 30200 | 18760 |
| 531 | 20230907 | 104300 | 159898807500 | 30300 | 30300 | 30350 | 30250 | 6967 |
| 532 | 20230907 | 104200 | 159687710000 | 30250 | 30350 | 30350 | 30250 | 14085 |
| 533 | 20230907 | 104100 | 159261012750 | 30350 | 30300 | 30400 | 30200 | 32258 |
| 534 | 20230907 | 104000 | 158284031100 | 30350 | 30200 | 30400 | 30200 | 32678 |
| 535 | 20230907 | 103900 | 157294872850 | 30200 | 30400 | 30450 | 30150 | 83728 |
| 536 | 20230907 | 103800 | 154758301550 | 30450 | 30550 | 30600 | 30350 | 53648 |
| 537 | 20230907 | 103700 | 153125088950 | 30550 | 30500 | 30600 | 30450 | 10014 |
| 538 | 20230907 | 103600 | 152819694450 | 30500 | 30650 | 30700 | 30450 | 53544 |
| 539 | 20230907 | 103500 | 151185079500 | 30700 | 30550 | 30700 | 30500 | 27076 |
| 540 | 20230907 | 103400 | 150356911350 | 30550 | 30600 | 30650 | 30500 | 39536 |
| 541 | 20230907 | 103300 | 149148735750 | 30600 | 30650 | 30700 | 30550 | 28517 |
| 542 | 20230907 | 103200 | 148275959700 | 30600 | 30750 | 30800 | 30600 | 56186 |
| 543 | 20230907 | 103100 | 146551767450 | 30750 | 30950 | 30950 | 30750 | 32415 |
| 544 | 20230907 | 103000 | 145552476950 | 30900 | 30850 | 31000 | 30850 | 18838 |
| 545 | 20230907 | 102900 | 144970144650 | 30900 | 31000 | 31050 | 30850 | 30880 |
| 546 | 20230907 | 102800 | 144015356250 | 31050 | 31000 | 31100 | 31000 | 12051 |
| 547 | 20230907 | 102700 | 143641451150 | 31000 | 31000 | 31100 | 31000 | 12459 |
| 548 | 20230907 | 102600 | 143254815300 | 31000 | 31150 | 31150 | 31000 | 13321 |
| 549 | 20230907 | 102500 | 142841213300 | 31100 | 31200 | 31300 | 31100 | 15565 |
| 550 | 20230907 | 102400 | 142355288250 | 31250 | 30850 | 31250 | 30850 | 20391 |
| 551 | 20230907 | 102300 | 141720939200 | 30850 | 31100 | 31200 | 30850 | 68925 |
| 552 | 20230907 | 102200 | 139584864550 | 31150 | 31200 | 31200 | 31100 | 10523 |
| 553 | 20230907 | 102100 | 139256932900 | 31150 | 31050 | 31200 | 31050 | 13742 |
| 554 | 20230907 | 102000 | 138829600250 | 31050 | 31400 | 31450 | 31050 | 47985 |
| 555 | 20230907 | 101900 | 137332796500 | 31400 | 31200 | 31500 | 31150 | 38742 |
| 556 | 20230907 | 101800 | 136118221150 | 31250 | 31200 | 31250 | 31100 | 30242 |
| 557 | 20230907 | 101700 | 135175510300 | 31200 | 31300 | 31300 | 31150 | 33126 |
| 558 | 20230907 | 101600 | 134141160000 | 31250 | 31400 | 31600 | 31250 | 77234 |
| 559 | 20230907 | 101500 | 131712717950 | 31400 | 31700 | 31700 | 31300 | 74753 |
| 560 | 20230907 | 101400 | 129359840850 | 31700 | 31250 | 31800 | 31150 | 131295 |
| 561 | 20230907 | 101300 | 125213285000 | 31200 | 31050 | 31400 | 31000 | 41391 |
| 562 | 20230907 | 101200 | 123922630400 | 31050 | 31200 | 31250 | 31050 | 47997 |
| 563 | 20230907 | 101100 | 122428410000 | 31200 | 31200 | 31650 | 31150 | 113710 |
| 564 | 20230907 | 101000 | 118861055450 | 31200 | 31500 | 31500 | 31150 | 72570 |
| 565 | 20230907 | 100900 | 116584123200 | 31500 | 31350 | 31700 | 31150 | 245823 |
| 566 | 20230907 | 100800 | 108850441200 | 31350 | 31050 | 31450 | 31000 | 111960 |
| 567 | 20230907 | 100700 | 105350598350 | 31100 | 31050 | 31150 | 30950 | 42779 |
| 568 | 20230907 | 100600 | 104021291100 | 31100 | 30850 | 31100 | 30800 | 47917 |
| 569 | 20230907 | 100500 | 102537427800 | 30850 | 30850 | 30850 | 30800 | 9191 |
| 570 | 20230907 | 100400 | 102254109950 | 30850 | 30850 | 30950 | 30750 | 18615 |
| 571 | 20230907 | 100300 | 101679401650 | 30850 | 30750 | 31050 | 30700 | 59891 |
| 572 | 20230907 | 100200 | 99828095100 | 30750 | 30550 | 30750 | 30550 | 17479 |
| 573 | 20230907 | 100100 | 99293042800 | 30550 | 30550 | 30600 | 30500 | 7547 |
| 574 | 20230907 | 100000 | 99062582500 | 30550 | 30600 | 30600 | 30500 | 10598 |
| 575 | 20230907 | 095900 | 98739063750 | 30600 | 30700 | 30750 | 30550 | 12491 |
| 576 | 20230907 | 095800 | 98356022750 | 30750 | 30650 | 30800 | 30550 | 28469 |
| 577 | 20230907 | 095700 | 97481893800 | 30650 | 30550 | 30650 | 30400 | 16977 |
| 578 | 20230907 | 095600 | 96964524350 | 30500 | 30450 | 30550 | 30350 | 22703 |
| 579 | 20230907 | 095500 | 96273258500 | 30450 | 30400 | 30450 | 30300 | 31651 |
| 580 | 20230907 | 095400 | 95312506050 | 30400 | 30350 | 30450 | 30350 | 38345 |
| 581 | 20230907 | 095300 | 94147741150 | 30350 | 30650 | 30650 | 30350 | 85778 |
| 582 | 20230907 | 095200 | 91532911350 | 30650 | 30800 | 30900 | 30550 | 59668 |
| 583 | 20230907 | 095100 | 89703817200 | 30800 | 30900 | 30950 | 30800 | 24598 |
| 584 | 20230907 | 095000 | 88944244600 | 30900 | 30800 | 30950 | 30700 | 47213 |
| 585 | 20230907 | 094900 | 87491018400 | 30800 | 30800 | 30950 | 30750 | 40193 |
| 586 | 20230907 | 094800 | 86252171600 | 30800 | 31100 | 31150 | 30750 | 60045 |
| 587 | 20230907 | 094700 | 84395270850 | 31150 | 31200 | 31200 | 30950 | 48228 |
| 588 | 20230907 | 094600 | 82897075500 | 31150 | 31350 | 31450 | 31100 | 96408 |
| 589 | 20230907 | 094500 | 79880817350 | 31350 | 31350 | 31350 | 31100 | 105775 |
| 590 | 20230907 | 094400 | 76576512250 | 31350 | 31100 | 31350 | 31050 | 92771 |
| 591 | 20230907 | 094300 | 73677078450 | 31150 | 31050 | 31300 | 31000 | 95811 |
| 592 | 20230907 | 094200 | 70690923050 | 31050 | 31000 | 31050 | 30800 | 64330 |
| 593 | 20230907 | 094100 | 68700861200 | 31050 | 30950 | 31050 | 30850 | 80073 |
| 594 | 20230907 | 094000 | 66220275050 | 30950 | 30800 | 31000 | 30750 | 104393 |
| 595 | 20230907 | 093900 | 62997304100 | 30800 | 30750 | 30800 | 30600 | 50151 |
| 596 | 20230907 | 093800 | 61455953650 | 30750 | 30650 | 30800 | 30650 | 38326 |
| 597 | 20230907 | 093700 | 60278637300 | 30650 | 30550 | 30700 | 30550 | 23468 |
| 598 | 20230907 | 093600 | 59559895100 | 30600 | 30650 | 30650 | 30450 | 21314 |
| 599 | 20230907 | 093500 | 58908461350 | 30650 | 30400 | 30700 | 30400 | 53721 |
| 600 | 20230907 | 093400 | 57268612050 | 30400 | 30400 | 30450 | 30400 | 8523 |
| 601 | 20230907 | 093300 | 57009372750 | 30400 | 30300 | 30400 | 30300 | 5653 |
| 602 | 20230907 | 093200 | 56837762100 | 30300 | 30300 | 30350 | 30250 | 6727 |
| 603 | 20230907 | 093100 | 56634024750 | 30300 | 30250 | 30350 | 30200 | 16723 |
| 604 | 20230907 | 093000 | 56128352750 | 30250 | 30300 | 30500 | 30250 | 26489 |
| 605 | 20230907 | 092900 | 55322734100 | 30300 | 30300 | 30350 | 30250 | 14695 |
| 606 | 20230907 | 092800 | 54877747300 | 30250 | 30350 | 30400 | 30250 | 13657 |
| 607 | 20230907 | 092700 | 54463264950 | 30350 | 30400 | 30450 | 30300 | 18309 |
| 608 | 20230907 | 092600 | 53906704650 | 30400 | 30450 | 30550 | 30400 | 26637 |
| 609 | 20230907 | 092500 | 53095122850 | 30450 | 30500 | 30500 | 30300 | 31448 |
| 610 | 20230907 | 092400 | 52138287150 | 30500 | 30250 | 30500 | 30200 | 43865 |
| 611 | 20230907 | 092300 | 50805742750 | 30250 | 30050 | 30300 | 29950 | 45909 |
| 612 | 20230907 | 092200 | 49420618050 | 30000 | 29900 | 30100 | 29900 | 26315 |
| 613 | 20230907 | 092100 | 48630881900 | 29950 | 29850 | 30050 | 29800 | 33339 |
| 614 | 20230907 | 092000 | 47632512850 | 29900 | 29850 | 30000 | 29750 | 54216 |
| 615 | 20230907 | 091900 | 46013494350 | 29850 | 30200 | 30250 | 29650 | 147998 |
| 616 | 20230907 | 091800 | 41586694200 | 30200 | 30150 | 30450 | 30150 | 53371 |
| 617 | 20230907 | 091700 | 39971174000 | 30200 | 30300 | 30300 | 30150 | 39140 |
| 618 | 20230907 | 091600 | 38789680550 | 30300 | 30400 | 30400 | 30150 | 56467 |
| 619 | 20230907 | 091500 | 37080557350 | 30350 | 30500 | 30500 | 30300 | 50568 |
| 620 | 20230907 | 091400 | 35543161700 | 30500 | 30650 | 30700 | 30400 | 93291 |
| 621 | 20230907 | 091300 | 32693375750 | 30650 | 31000 | 31050 | 30550 | 82153 |
| 622 | 20230907 | 091200 | 30169325600 | 30950 | 31000 | 31300 | 30850 | 158559 |
| 623 | 20230907 | 091100 | 25237593400 | 31000 | 31000 | 31100 | 30900 | 71650 |
| 624 | 20230907 | 091000 | 23016390000 | 30950 | 30700 | 31250 | 30700 | 224659 |
| 625 | 20230907 | 090900 | 16050245350 | 30700 | 30750 | 30800 | 30600 | 45437 |
| 626 | 20230907 | 090800 | 14655726950 | 30750 | 30600 | 30800 | 30550 | 53705 |
| 627 | 20230907 | 090700 | 13009211800 | 30600 | 30300 | 30700 | 30300 | 125115 |
| 628 | 20230907 | 090600 | 9186005200 | 30300 | 30400 | 30450 | 30250 | 20927 |
| 629 | 20230907 | 090500 | 8550895900 | 30400 | 30500 | 30500 | 30350 | 22055 |
| 630 | 20230907 | 090400 | 7880093950 | 30450 | 30300 | 30500 | 30200 | 49276 |
| 631 | 20230907 | 090300 | 6385595800 | 30350 | 30400 | 30400 | 30300 | 31229 |
| 632 | 20230907 | 090200 | 5437402300 | 30400 | 30100 | 30550 | 30050 | 58990 |
| 633 | 20230907 | 090100 | 3647135700 | 30100 | 30200 | 30450 | 30050 | 47203 |
| 634 | 20230907 | 090000 | 2218148600 | 30200 | 29850 | 30200 | 29750 | 69707 |