35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 193100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 123614 |
| 3 | 20230908 | 193000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20230908 | 192900 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20230908 | 192800 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20230908 | 192700 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20230908 | 192600 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20230908 | 192500 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20230908 | 192400 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20230908 | 192300 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20230908 | 192200 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20230908 | 192100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20230908 | 192000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20230908 | 191900 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20230908 | 191800 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20230908 | 191700 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20230908 | 191600 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20230908 | 191500 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20230908 | 191400 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20230908 | 191300 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20230908 | 191200 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20230908 | 191100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20230908 | 191000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20230908 | 190900 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20230908 | 190800 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20230908 | 190700 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20230908 | 190600 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20230908 | 190500 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20230908 | 190400 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20230908 | 190300 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20230908 | 190200 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20230908 | 190100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 123614 |
| 33 | 20230908 | 190000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20230908 | 185900 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20230908 | 185800 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20230908 | 185700 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20230908 | 185600 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20230908 | 185500 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20230908 | 185400 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20230908 | 185300 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20230908 | 185200 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20230908 | 185100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20230908 | 185000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20230908 | 184900 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20230908 | 184800 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20230908 | 184700 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20230908 | 184600 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20230908 | 184500 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20230908 | 184400 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20230908 | 184300 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20230908 | 184200 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20230908 | 184100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20230908 | 184000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20230908 | 183900 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20230908 | 183800 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20230908 | 183700 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20230908 | 183600 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20230908 | 183500 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20230908 | 183400 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20230908 | 183300 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20230908 | 183200 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20230908 | 183100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 123614 |
| 63 | 20230908 | 183000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20230908 | 182900 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20230908 | 182800 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20230908 | 182700 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20230908 | 182600 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20230908 | 182500 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20230908 | 182400 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20230908 | 182300 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20230908 | 182200 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20230908 | 182100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20230908 | 182000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20230908 | 181900 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20230908 | 181800 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20230908 | 181700 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20230908 | 181600 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20230908 | 181500 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20230908 | 181400 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20230908 | 181300 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20230908 | 181200 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20230908 | 181100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20230908 | 181000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20230908 | 180900 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20230908 | 180800 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20230908 | 180700 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20230908 | 180600 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20230908 | 180500 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20230908 | 180400 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20230908 | 180300 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20230908 | 180200 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20230908 | 180100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 123614 |
| 93 | 20230908 | 180000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20230908 | 175900 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20230908 | 175800 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20230908 | 175700 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20230908 | 175600 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20230908 | 175500 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20230908 | 175400 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20230908 | 175300 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20230908 | 175200 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20230908 | 175100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20230908 | 175000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20230908 | 174900 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20230908 | 174800 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20230908 | 174700 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20230908 | 174600 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20230908 | 174500 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20230908 | 174400 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20230908 | 174300 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20230908 | 174200 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20230908 | 174100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20230908 | 174000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20230908 | 173900 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20230908 | 173800 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20230908 | 173700 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20230908 | 173600 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20230908 | 173500 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20230908 | 173400 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20230908 | 173300 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20230908 | 173200 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20230908 | 173100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 123614 |
| 123 | 20230908 | 173000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20230908 | 172900 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20230908 | 172800 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20230908 | 172700 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20230908 | 172600 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20230908 | 172500 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20230908 | 172400 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20230908 | 172300 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20230908 | 172200 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20230908 | 172100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20230908 | 172000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20230908 | 171900 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20230908 | 171800 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20230908 | 171700 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20230908 | 171600 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20230908 | 171500 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20230908 | 171400 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20230908 | 171300 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20230908 | 171200 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20230908 | 171100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20230908 | 171000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20230908 | 170900 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20230908 | 170800 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20230908 | 170700 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20230908 | 170600 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20230908 | 170500 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20230908 | 170400 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20230908 | 170300 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20230908 | 170200 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20230908 | 170100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 123614 |
| 153 | 20230908 | 170000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20230908 | 165900 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20230908 | 165800 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20230908 | 165700 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20230908 | 165600 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20230908 | 165500 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20230908 | 165400 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20230908 | 165300 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20230908 | 165200 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20230908 | 165100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20230908 | 165000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20230908 | 164900 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20230908 | 164800 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20230908 | 164700 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20230908 | 164600 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20230908 | 164500 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20230908 | 164400 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20230908 | 164300 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20230908 | 164200 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20230908 | 164100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20230908 | 164000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20230908 | 163900 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20230908 | 163800 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20230908 | 163700 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20230908 | 163600 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20230908 | 163500 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20230908 | 163400 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20230908 | 163300 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20230908 | 163200 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20230908 | 163100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 123614 |
| 183 | 20230908 | 163000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20230908 | 162900 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20230908 | 162800 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20230908 | 162700 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20230908 | 162600 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20230908 | 162500 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20230908 | 162400 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20230908 | 162300 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20230908 | 162200 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20230908 | 162100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20230908 | 162000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20230908 | 161900 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20230908 | 161800 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20230908 | 161700 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20230908 | 161600 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20230908 | 161500 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20230908 | 161400 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20230908 | 161300 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20230908 | 161200 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20230908 | 161100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20230908 | 161000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20230908 | 160900 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20230908 | 160800 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20230908 | 160700 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20230908 | 160600 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20230908 | 160500 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20230908 | 160400 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20230908 | 160300 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20230908 | 160200 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20230908 | 160100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 123614 |
| 213 | 20230908 | 160000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20230908 | 155900 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20230908 | 155800 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20230908 | 155700 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20230908 | 155600 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20230908 | 155500 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20230908 | 155400 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20230908 | 155300 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20230908 | 155200 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20230908 | 155100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20230908 | 155000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20230908 | 154900 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20230908 | 154800 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20230908 | 154700 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20230908 | 154600 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20230908 | 154500 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20230908 | 154400 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20230908 | 154300 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20230908 | 154200 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20230908 | 154100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20230908 | 154000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20230908 | 153900 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20230908 | 153800 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20230908 | 153700 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20230908 | 153600 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20230908 | 153500 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20230908 | 153400 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20230908 | 153300 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20230908 | 153200 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20230908 | 153100 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 123614 |
| 243 | 20230908 | 153000 | 173860027600 | 29200 | 29200 | 29200 | 29200 | 123614 |
| 244 | 20230908 | 152900 | 170250498800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20230908 | 152800 | 170250498800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20230908 | 152700 | 170250498800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20230908 | 152600 | 170250498800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20230908 | 152500 | 170250498800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20230908 | 152400 | 170250498800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20230908 | 152300 | 170250498800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20230908 | 152200 | 170250498800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20230908 | 152100 | 170250498800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20230908 | 152000 | 170250498800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20230908 | 151900 | 170250498800 | 29100 | 29100 | 29150 | 29000 | 34989 |
| 255 | 20230908 | 151800 | 169233154750 | 29100 | 29200 | 29200 | 29100 | 12828 |
| 256 | 20230908 | 151700 | 168859373450 | 29200 | 29200 | 29200 | 29150 | 10266 |
| 257 | 20230908 | 151600 | 168559979750 | 29200 | 29250 | 29250 | 29150 | 18280 |
| 258 | 20230908 | 151500 | 168026352000 | 29250 | 29250 | 29300 | 29200 | 13022 |
| 259 | 20230908 | 151400 | 167645481600 | 29250 | 29200 | 29250 | 29150 | 12901 |
| 260 | 20230908 | 151300 | 167268457350 | 29200 | 29150 | 29200 | 29150 | 9112 |
| 261 | 20230908 | 151200 | 167002572650 | 29150 | 29150 | 29200 | 29100 | 12617 |
| 262 | 20230908 | 151100 | 166634719800 | 29200 | 29250 | 29250 | 29150 | 16760 |
| 263 | 20230908 | 151000 | 166145588300 | 29250 | 29250 | 29250 | 29150 | 19325 |
| 264 | 20230908 | 150900 | 165580913850 | 29200 | 29300 | 29300 | 29200 | 18300 |
| 265 | 20230908 | 150800 | 165045458800 | 29250 | 29300 | 29300 | 29250 | 18013 |
| 266 | 20230908 | 150700 | 164517949800 | 29300 | 29250 | 29300 | 29200 | 24385 |
| 267 | 20230908 | 150600 | 163804525500 | 29250 | 29150 | 29250 | 29150 | 103944 |
| 268 | 20230908 | 150500 | 160767444300 | 29200 | 29000 | 29200 | 28950 | 67710 |
| 269 | 20230908 | 150400 | 158799398950 | 29000 | 28950 | 29000 | 28900 | 11307 |
| 270 | 20230908 | 150300 | 158471873650 | 28950 | 28900 | 28950 | 28850 | 10718 |
| 271 | 20230908 | 150200 | 158162027350 | 28850 | 28850 | 28900 | 28800 | 5348 |
| 272 | 20230908 | 150100 | 158007790300 | 28850 | 28900 | 28900 | 28750 | 14705 |
| 273 | 20230908 | 150000 | 157584029250 | 28900 | 28900 | 28950 | 28850 | 10906 |
| 274 | 20230908 | 145900 | 157268940650 | 28950 | 28900 | 28950 | 28900 | 4170 |
| 275 | 20230908 | 145800 | 157148339900 | 28950 | 28900 | 28950 | 28900 | 5458 |
| 276 | 20230908 | 145700 | 156990504650 | 28950 | 28950 | 29000 | 28900 | 4877 |
| 277 | 20230908 | 145600 | 156849373750 | 28950 | 28950 | 29000 | 28900 | 9662 |
| 278 | 20230908 | 145500 | 156569632750 | 29000 | 28900 | 29000 | 28900 | 6346 |
| 279 | 20230908 | 145400 | 156385873950 | 28900 | 28900 | 28950 | 28850 | 4258 |
| 280 | 20230908 | 145300 | 156262857450 | 28900 | 28900 | 28900 | 28850 | 2752 |
| 281 | 20230908 | 145200 | 156183367650 | 28900 | 28850 | 28950 | 28850 | 4771 |
| 282 | 20230908 | 145100 | 156045545900 | 28900 | 28950 | 28950 | 28850 | 6251 |
| 283 | 20230908 | 145000 | 155864841750 | 28950 | 28950 | 28950 | 28900 | 5915 |
| 284 | 20230908 | 144900 | 155693710000 | 28950 | 28900 | 28950 | 28850 | 5102 |
| 285 | 20230908 | 144800 | 155546252650 | 28900 | 28850 | 28900 | 28800 | 4403 |
| 286 | 20230908 | 144700 | 155419125850 | 28900 | 28800 | 28900 | 28750 | 13491 |
| 287 | 20230908 | 144600 | 155030746050 | 28800 | 28800 | 28800 | 28750 | 5082 |
| 288 | 20230908 | 144500 | 154884580000 | 28750 | 28850 | 28850 | 28750 | 8365 |
| 289 | 20230908 | 144400 | 154643863100 | 28800 | 28850 | 28850 | 28800 | 4537 |
| 290 | 20230908 | 144300 | 154513162550 | 28800 | 28800 | 28850 | 28800 | 7975 |
| 291 | 20230908 | 144200 | 154283465350 | 28800 | 28850 | 28850 | 28800 | 8181 |
| 292 | 20230908 | 144100 | 154047582000 | 28900 | 28850 | 28900 | 28850 | 5450 |
| 293 | 20230908 | 144000 | 153890261500 | 28850 | 28850 | 28900 | 28850 | 4795 |
| 294 | 20230908 | 143900 | 153751748500 | 28900 | 28900 | 28950 | 28850 | 9320 |
| 295 | 20230908 | 143800 | 153482420250 | 28900 | 28800 | 28900 | 28800 | 9406 |
| 296 | 20230908 | 143700 | 153211189950 | 28800 | 28950 | 29000 | 28800 | 24275 |
| 297 | 20230908 | 143600 | 152509074300 | 29000 | 28950 | 29000 | 28950 | 4820 |
| 298 | 20230908 | 143500 | 152369376200 | 29000 | 28950 | 29000 | 28900 | 35045 |
| 299 | 20230908 | 143400 | 151354284300 | 28950 | 28900 | 28950 | 28900 | 2605 |
| 300 | 20230908 | 143300 | 151278902350 | 28900 | 28900 | 28950 | 28850 | 10114 |
| 301 | 20230908 | 143200 | 150986556800 | 28850 | 28850 | 28950 | 28850 | 11090 |
| 302 | 20230908 | 143100 | 150666139950 | 28900 | 28850 | 28900 | 28800 | 6905 |
| 303 | 20230908 | 143000 | 150466789450 | 28800 | 28800 | 28850 | 28800 | 3329 |
| 304 | 20230908 | 142900 | 150370781400 | 28800 | 28800 | 28850 | 28750 | 9911 |
| 305 | 20230908 | 142800 | 150085320050 | 28750 | 28750 | 28800 | 28700 | 5076 |
| 306 | 20230908 | 142700 | 149939406050 | 28750 | 28750 | 28800 | 28700 | 4350 |
| 307 | 20230908 | 142600 | 149814340100 | 28750 | 28750 | 28800 | 28700 | 4531 |
| 308 | 20230908 | 142500 | 149684161100 | 28700 | 28800 | 28800 | 28700 | 13689 |
| 309 | 20230908 | 142400 | 149290799450 | 28800 | 28900 | 28900 | 28750 | 13064 |
| 310 | 20230908 | 142300 | 148914202950 | 28900 | 28800 | 28900 | 28800 | 11324 |
| 311 | 20230908 | 142200 | 148587464950 | 28850 | 28800 | 28850 | 28750 | 7503 |
| 312 | 20230908 | 142100 | 148371321300 | 28800 | 28800 | 28850 | 28750 | 17548 |
| 313 | 20230908 | 142000 | 147865949350 | 28800 | 28700 | 28800 | 28650 | 17757 |
| 314 | 20230908 | 141900 | 147355853600 | 28650 | 28700 | 28700 | 28650 | 2068 |
| 315 | 20230908 | 141800 | 147296570600 | 28650 | 28600 | 28700 | 28600 | 5031 |
| 316 | 20230908 | 141700 | 147152524650 | 28600 | 28700 | 28700 | 28600 | 4747 |
| 317 | 20230908 | 141600 | 147016513600 | 28650 | 28700 | 28700 | 28650 | 2795 |
| 318 | 20230908 | 141500 | 146936349200 | 28700 | 28650 | 28700 | 28600 | 4454 |
| 319 | 20230908 | 141400 | 146808772950 | 28650 | 28650 | 28650 | 28600 | 2317 |
| 320 | 20230908 | 141300 | 146742430000 | 28650 | 28600 | 28650 | 28600 | 2007 |
| 321 | 20230908 | 141200 | 146684981950 | 28650 | 28700 | 28700 | 28600 | 4425 |
| 322 | 20230908 | 141100 | 146558182000 | 28700 | 28650 | 28700 | 28600 | 3111 |
| 323 | 20230908 | 141000 | 146469053600 | 28650 | 28700 | 28700 | 28600 | 2626 |
| 324 | 20230908 | 140900 | 146393807900 | 28650 | 28600 | 28650 | 28600 | 12074 |
| 325 | 20230908 | 140800 | 146047996700 | 28650 | 28600 | 28650 | 28600 | 2445 |
| 326 | 20230908 | 140700 | 145978020900 | 28650 | 28650 | 28650 | 28550 | 4020 |
| 327 | 20230908 | 140600 | 145863023150 | 28600 | 28650 | 28650 | 28600 | 3154 |
| 328 | 20230908 | 140500 | 145772789850 | 28650 | 28650 | 28650 | 28600 | 3532 |
| 329 | 20230908 | 140400 | 145671756950 | 28650 | 28600 | 28650 | 28550 | 2786 |
| 330 | 20230908 | 140300 | 145592062500 | 28600 | 28650 | 28650 | 28600 | 7104 |
| 331 | 20230908 | 140200 | 145388820650 | 28600 | 28650 | 28650 | 28600 | 2801 |
| 332 | 20230908 | 140100 | 145308655250 | 28650 | 28650 | 28700 | 28600 | 9072 |
| 333 | 20230908 | 140000 | 145048706150 | 28650 | 28600 | 28700 | 28600 | 3410 |
| 334 | 20230908 | 135900 | 144951066700 | 28650 | 28550 | 28700 | 28550 | 12678 |
| 335 | 20230908 | 135800 | 144588301700 | 28550 | 28600 | 28600 | 28550 | 4376 |
| 336 | 20230908 | 135700 | 144463322450 | 28600 | 28550 | 28600 | 28500 | 9038 |
| 337 | 20230908 | 135600 | 144205325750 | 28550 | 28500 | 28600 | 28500 | 12303 |
| 338 | 20230908 | 135500 | 143854424450 | 28550 | 28550 | 28550 | 28500 | 3876 |
| 339 | 20230908 | 135400 | 143743906500 | 28500 | 28500 | 28550 | 28450 | 8174 |
| 340 | 20230908 | 135300 | 143510934100 | 28500 | 28500 | 28500 | 28450 | 5928 |
| 341 | 20230908 | 135200 | 143342135200 | 28500 | 28500 | 28500 | 28450 | 4679 |
| 342 | 20230908 | 135100 | 143208967300 | 28500 | 28450 | 28550 | 28450 | 16744 |
| 343 | 20230908 | 135000 | 142731790450 | 28450 | 28450 | 28500 | 28450 | 8786 |
| 344 | 20230908 | 134900 | 142481795350 | 28450 | 28500 | 28550 | 28450 | 7944 |
| 345 | 20230908 | 134800 | 142255512400 | 28550 | 28550 | 28600 | 28500 | 5225 |
| 346 | 20230908 | 134700 | 142106503400 | 28550 | 28550 | 28600 | 28500 | 7072 |
| 347 | 20230908 | 134600 | 141904719750 | 28550 | 28550 | 28650 | 28500 | 7625 |
| 348 | 20230908 | 134500 | 141686976800 | 28600 | 28650 | 28700 | 28550 | 7585 |
| 349 | 20230908 | 134400 | 141469872500 | 28650 | 28450 | 28700 | 28450 | 30914 |
| 350 | 20230908 | 134300 | 140587301350 | 28450 | 28400 | 28500 | 28400 | 12776 |
| 351 | 20230908 | 134200 | 140223896600 | 28450 | 28500 | 28550 | 28350 | 117151 |
| 352 | 20230908 | 134100 | 136889192050 | 28500 | 28550 | 28600 | 28500 | 17621 |
| 353 | 20230908 | 134000 | 136386744850 | 28600 | 28550 | 28600 | 28500 | 21248 |
| 354 | 20230908 | 133900 | 135780394900 | 28550 | 28500 | 28600 | 28500 | 8045 |
| 355 | 20230908 | 133800 | 135550683050 | 28500 | 28550 | 28600 | 28500 | 39320 |
| 356 | 20230908 | 133700 | 134428593600 | 28500 | 28600 | 28650 | 28500 | 48730 |
| 357 | 20230908 | 133600 | 133036750050 | 28600 | 28650 | 28700 | 28600 | 24697 |
| 358 | 20230908 | 133500 | 132329777900 | 28650 | 28650 | 28700 | 28600 | 33286 |
| 359 | 20230908 | 133400 | 131376635600 | 28650 | 28700 | 28700 | 28650 | 4920 |
| 360 | 20230908 | 133300 | 131235616400 | 28650 | 28750 | 28800 | 28650 | 35304 |
| 361 | 20230908 | 133200 | 130221756350 | 28750 | 28850 | 28850 | 28750 | 18568 |
| 362 | 20230908 | 133100 | 129686922500 | 28850 | 28850 | 28850 | 28800 | 1594 |
| 363 | 20230908 | 133000 | 129640983150 | 28850 | 28850 | 28850 | 28800 | 3588 |
| 364 | 20230908 | 132900 | 129537624100 | 28800 | 28900 | 28950 | 28800 | 12736 |
| 365 | 20230908 | 132800 | 129170053150 | 28900 | 28950 | 28950 | 28900 | 1673 |
| 366 | 20230908 | 132700 | 129121632800 | 28900 | 28950 | 29000 | 28900 | 1482 |
| 367 | 20230908 | 132600 | 129078732300 | 29000 | 28850 | 29000 | 28850 | 12072 |
| 368 | 20230908 | 132500 | 128729737650 | 28900 | 28950 | 28950 | 28850 | 8407 |
| 369 | 20230908 | 132400 | 128486910150 | 28950 | 29000 | 29000 | 28900 | 6019 |
| 370 | 20230908 | 132300 | 128312641050 | 28950 | 29000 | 29000 | 28950 | 3217 |
| 371 | 20230908 | 132200 | 128219474500 | 29000 | 28950 | 29000 | 28950 | 3907 |
| 372 | 20230908 | 132100 | 128106353500 | 28900 | 28950 | 29000 | 28900 | 4009 |
| 373 | 20230908 | 132000 | 127990233550 | 29000 | 29050 | 29050 | 28950 | 6915 |
| 374 | 20230908 | 131900 | 127789593400 | 29100 | 29000 | 29100 | 29000 | 4498 |
| 375 | 20230908 | 131800 | 127658970700 | 29000 | 29000 | 29050 | 29000 | 4007 |
| 376 | 20230908 | 131700 | 127542684750 | 29000 | 28900 | 29050 | 28900 | 6129 |
| 377 | 20230908 | 131600 | 127365219450 | 28900 | 28900 | 28950 | 28900 | 1654 |
| 378 | 20230908 | 131500 | 127317411250 | 28900 | 28950 | 28950 | 28900 | 1961 |
| 379 | 20230908 | 131400 | 127260733100 | 28950 | 28950 | 28950 | 28900 | 4755 |
| 380 | 20230908 | 131300 | 127123258650 | 28950 | 28950 | 28950 | 28900 | 2630 |
| 381 | 20230908 | 131200 | 127047191300 | 28950 | 28950 | 29000 | 28900 | 3767 |
| 382 | 20230908 | 131100 | 126938252500 | 28950 | 28950 | 29000 | 28900 | 2645 |
| 383 | 20230908 | 131000 | 126861695850 | 28950 | 28950 | 29000 | 28900 | 3736 |
| 384 | 20230908 | 130900 | 126753637150 | 28950 | 28950 | 29000 | 28900 | 5606 |
| 385 | 20230908 | 130800 | 126591347200 | 28950 | 29000 | 29000 | 28950 | 2271 |
| 386 | 20230908 | 130700 | 126525583350 | 29000 | 29000 | 29050 | 28950 | 5129 |
| 387 | 20230908 | 130600 | 126376803450 | 29000 | 29000 | 29000 | 28950 | 4576 |
| 388 | 20230908 | 130500 | 126244166750 | 28950 | 28950 | 28950 | 28900 | 1650 |
| 389 | 20230908 | 130400 | 126196407700 | 28950 | 28900 | 28950 | 28900 | 1875 |
| 390 | 20230908 | 130300 | 126142167850 | 28950 | 28950 | 28950 | 28900 | 2383 |
| 391 | 20230908 | 130200 | 126073275350 | 28950 | 29000 | 29050 | 28900 | 8801 |
| 392 | 20230908 | 130100 | 125818457950 | 29000 | 29050 | 29100 | 29000 | 9448 |
| 393 | 20230908 | 130000 | 125543722550 | 29100 | 29050 | 29100 | 29050 | 6331 |
| 394 | 20230908 | 125900 | 125359650700 | 29050 | 29000 | 29050 | 28950 | 11409 |
| 395 | 20230908 | 125800 | 125028635100 | 28950 | 29000 | 29000 | 28950 | 3386 |
| 396 | 20230908 | 125700 | 124930529500 | 29000 | 28950 | 29000 | 28900 | 8837 |
| 397 | 20230908 | 125600 | 124674589550 | 28950 | 28950 | 28950 | 28900 | 1727 |
| 398 | 20230908 | 125500 | 124624652850 | 28950 | 28900 | 28950 | 28850 | 4933 |
| 399 | 20230908 | 125400 | 124482097150 | 28900 | 28900 | 28900 | 28850 | 1231 |
| 400 | 20230908 | 125300 | 124446542850 | 28900 | 28900 | 28950 | 28850 | 5812 |
| 401 | 20230908 | 125200 | 124278606900 | 28900 | 28850 | 28900 | 28850 | 1949 |
| 402 | 20230908 | 125100 | 124222343300 | 28850 | 28900 | 28900 | 28850 | 3015 |
| 403 | 20230908 | 125000 | 124135263200 | 28900 | 28900 | 28900 | 28850 | 7607 |
| 404 | 20230908 | 124900 | 123915457050 | 28850 | 28800 | 28900 | 28750 | 8901 |
| 405 | 20230908 | 124800 | 123658961500 | 28750 | 28750 | 28800 | 28750 | 2523 |
| 406 | 20230908 | 124700 | 123586394700 | 28800 | 28750 | 28800 | 28650 | 9670 |
| 407 | 20230908 | 124600 | 123308785550 | 28700 | 28750 | 28750 | 28700 | 8464 |
| 408 | 20230908 | 124500 | 123065835100 | 28750 | 28750 | 28750 | 28700 | 2675 |
| 409 | 20230908 | 124400 | 122989008250 | 28750 | 28700 | 28750 | 28700 | 2552 |
| 410 | 20230908 | 124300 | 122915742700 | 28700 | 28750 | 28800 | 28700 | 3843 |
| 411 | 20230908 | 124200 | 122805241100 | 28800 | 28800 | 28850 | 28750 | 3620 |
| 412 | 20230908 | 124100 | 122701026550 | 28800 | 28850 | 28850 | 28800 | 2243 |
| 413 | 20230908 | 124000 | 122636419550 | 28800 | 28850 | 28900 | 28800 | 4367 |
| 414 | 20230908 | 123900 | 122510446150 | 28900 | 28900 | 28900 | 28850 | 1452 |
| 415 | 20230908 | 123800 | 122468521300 | 28850 | 28900 | 28900 | 28850 | 1570 |
| 416 | 20230908 | 123700 | 122423184750 | 28850 | 28850 | 28900 | 28800 | 4120 |
| 417 | 20230908 | 123600 | 122304395550 | 28850 | 28850 | 28900 | 28800 | 2507 |
| 418 | 20230908 | 123500 | 122232018500 | 28850 | 28850 | 28900 | 28850 | 2537 |
| 419 | 20230908 | 123400 | 122158799000 | 28850 | 28950 | 28950 | 28850 | 5555 |
| 420 | 20230908 | 123300 | 121998261600 | 28950 | 28800 | 28950 | 28800 | 5233 |
| 421 | 20230908 | 123200 | 121847058150 | 28850 | 28750 | 28850 | 28750 | 6839 |
| 422 | 20230908 | 123100 | 121650206550 | 28750 | 28750 | 28800 | 28700 | 4825 |
| 423 | 20230908 | 123000 | 121511557050 | 28700 | 28700 | 28800 | 28650 | 16301 |
| 424 | 20230908 | 122900 | 121043897900 | 28650 | 28700 | 28800 | 28650 | 12990 |
| 425 | 20230908 | 122800 | 120670937050 | 28700 | 28750 | 28800 | 28700 | 23118 |
| 426 | 20230908 | 122700 | 120007221950 | 28750 | 28900 | 28900 | 28750 | 16350 |
| 427 | 20230908 | 122600 | 119536617650 | 28900 | 28900 | 28900 | 28850 | 2041 |
| 428 | 20230908 | 122500 | 119477709350 | 28850 | 28850 | 28900 | 28800 | 5646 |
| 429 | 20230908 | 122400 | 119314828950 | 28900 | 28800 | 28900 | 28800 | 4430 |
| 430 | 20230908 | 122300 | 119187026950 | 28850 | 28800 | 28900 | 28800 | 3688 |
| 431 | 20230908 | 122200 | 119080608600 | 28850 | 28850 | 28850 | 28800 | 2324 |
| 432 | 20230908 | 122100 | 119013600650 | 28850 | 28900 | 28900 | 28800 | 1482 |
| 433 | 20230908 | 122000 | 118970858500 | 28850 | 28850 | 28900 | 28800 | 1801 |
| 434 | 20230908 | 121900 | 118918901100 | 28900 | 28800 | 28900 | 28800 | 2163 |
| 435 | 20230908 | 121800 | 118856543600 | 28800 | 28850 | 28900 | 28750 | 8798 |
| 436 | 20230908 | 121700 | 118603042650 | 28850 | 28850 | 28900 | 28850 | 1179 |
| 437 | 20230908 | 121600 | 118569027200 | 28850 | 28950 | 28950 | 28850 | 2200 |
| 438 | 20230908 | 121500 | 118505533450 | 28900 | 28900 | 28900 | 28850 | 1657 |
| 439 | 20230908 | 121400 | 118457660550 | 28900 | 28900 | 28950 | 28850 | 3028 |
| 440 | 20230908 | 121300 | 118370181550 | 28950 | 29000 | 29000 | 28900 | 3474 |
| 441 | 20230908 | 121200 | 118269703900 | 29000 | 29000 | 29000 | 28950 | 1157 |
| 442 | 20230908 | 121100 | 118236185850 | 29000 | 29050 | 29050 | 28950 | 5579 |
| 443 | 20230908 | 121000 | 118074399750 | 29050 | 29000 | 29050 | 29000 | 1925 |
| 444 | 20230908 | 120900 | 118018519850 | 29050 | 29000 | 29050 | 28950 | 5773 |
| 445 | 20230908 | 120800 | 117851088900 | 28950 | 28950 | 29000 | 28950 | 2672 |
| 446 | 20230908 | 120700 | 117773626300 | 29000 | 28950 | 29000 | 28900 | 2361 |
| 447 | 20230908 | 120600 | 117705237200 | 28950 | 28950 | 28950 | 28900 | 1546 |
| 448 | 20230908 | 120500 | 117660502550 | 28900 | 28900 | 28950 | 28850 | 3393 |
| 449 | 20230908 | 120400 | 117562412950 | 28900 | 28900 | 28900 | 28850 | 1675 |
| 450 | 20230908 | 120300 | 117514050450 | 28900 | 28850 | 28900 | 28800 | 1926 |
| 451 | 20230908 | 120200 | 117458469300 | 28850 | 28900 | 28900 | 28850 | 1330 |
| 452 | 20230908 | 120100 | 117420066400 | 28900 | 28800 | 28900 | 28800 | 2854 |
| 453 | 20230908 | 120000 | 117337743050 | 28800 | 28800 | 28850 | 28750 | 2802 |
| 454 | 20230908 | 115900 | 117257046100 | 28800 | 28800 | 28850 | 28750 | 3118 |
| 455 | 20230908 | 115800 | 117167246850 | 28800 | 28800 | 28850 | 28700 | 5211 |
| 456 | 20230908 | 115700 | 117017379850 | 28800 | 28850 | 28900 | 28700 | 26468 |
| 457 | 20230908 | 115600 | 116255982550 | 28800 | 28850 | 28900 | 28800 | 6777 |
| 458 | 20230908 | 115500 | 116060505750 | 28850 | 28850 | 28900 | 28850 | 1663 |
| 459 | 20230908 | 115400 | 116012505450 | 28850 | 28900 | 28900 | 28850 | 2597 |
| 460 | 20230908 | 115300 | 115937557050 | 28850 | 28950 | 28950 | 28850 | 5436 |
| 461 | 20230908 | 115200 | 115780478350 | 28950 | 28950 | 28950 | 28900 | 2179 |
| 462 | 20230908 | 115100 | 115717488400 | 28900 | 29000 | 29000 | 28900 | 3943 |
| 463 | 20230908 | 115000 | 115603327400 | 29000 | 29000 | 29050 | 28950 | 2974 |
| 464 | 20230908 | 114900 | 115517114600 | 29000 | 28950 | 29000 | 28900 | 2044 |
| 465 | 20230908 | 114800 | 115457893500 | 28950 | 28950 | 29000 | 28900 | 3434 |
| 466 | 20230908 | 114700 | 115358531800 | 28950 | 28850 | 28950 | 28850 | 3821 |
| 467 | 20230908 | 114600 | 115248118150 | 28900 | 28900 | 28900 | 28850 | 1320 |
| 468 | 20230908 | 114500 | 115210001550 | 28900 | 28850 | 28950 | 28850 | 4862 |
| 469 | 20230908 | 114400 | 115069613600 | 28900 | 28850 | 28900 | 28850 | 2421 |
| 470 | 20230908 | 114300 | 114999742250 | 28900 | 28850 | 28900 | 28800 | 3679 |
| 471 | 20230908 | 114200 | 114893642950 | 28800 | 28850 | 28900 | 28800 | 3016 |
| 472 | 20230908 | 114100 | 114806693350 | 28900 | 28850 | 28900 | 28800 | 6086 |
| 473 | 20230908 | 114000 | 114631151500 | 28900 | 28900 | 28950 | 28850 | 8810 |
| 474 | 20230908 | 113900 | 114376579300 | 28900 | 29000 | 29050 | 28900 | 9905 |
| 475 | 20230908 | 113800 | 114089701000 | 29050 | 29000 | 29100 | 29000 | 4662 |
| 476 | 20230908 | 113700 | 113954328150 | 29000 | 29000 | 29050 | 29000 | 3780 |
| 477 | 20230908 | 113600 | 113844622700 | 29000 | 29100 | 29100 | 29000 | 3724 |
| 478 | 20230908 | 113500 | 113736505800 | 29050 | 29000 | 29100 | 28950 | 3881 |
| 479 | 20230908 | 113400 | 113623868450 | 28950 | 28950 | 29000 | 28900 | 2325 |
| 480 | 20230908 | 113300 | 113556544850 | 28950 | 28900 | 28950 | 28900 | 2145 |
| 481 | 20230908 | 113200 | 113494491750 | 28950 | 28950 | 28950 | 28900 | 3457 |
| 482 | 20230908 | 113100 | 113394525800 | 28950 | 28900 | 28950 | 28900 | 2745 |
| 483 | 20230908 | 113000 | 113315147900 | 28950 | 28900 | 28950 | 28900 | 4630 |
| 484 | 20230908 | 112900 | 113181306250 | 28900 | 28950 | 29000 | 28900 | 7836 |
| 485 | 20230908 | 112800 | 112954526750 | 29000 | 29000 | 29050 | 28900 | 10694 |
| 486 | 20230908 | 112700 | 112644686650 | 29050 | 29050 | 29100 | 29000 | 4993 |
| 487 | 20230908 | 112600 | 112499609750 | 29100 | 29050 | 29150 | 29050 | 10802 |
| 488 | 20230908 | 112500 | 112185337150 | 29100 | 29050 | 29150 | 29050 | 10914 |
| 489 | 20230908 | 112400 | 111867733650 | 29050 | 29050 | 29100 | 29000 | 11196 |
| 490 | 20230908 | 112300 | 111542514750 | 29050 | 28950 | 29050 | 28950 | 10447 |
| 491 | 20230908 | 112200 | 111239375200 | 28950 | 28950 | 29000 | 28900 | 6929 |
| 492 | 20230908 | 112100 | 111038699100 | 28900 | 28750 | 28950 | 28700 | 14606 |
| 493 | 20230908 | 112000 | 110617881150 | 28800 | 28700 | 28800 | 28650 | 11982 |
| 494 | 20230908 | 111900 | 110273592200 | 28750 | 28750 | 28800 | 28650 | 15023 |
| 495 | 20230908 | 111800 | 109842324650 | 28750 | 28650 | 28800 | 28650 | 5928 |
| 496 | 20230908 | 111700 | 109672018350 | 28650 | 28750 | 28800 | 28650 | 14573 |
| 497 | 20230908 | 111600 | 109253516600 | 28750 | 28700 | 28800 | 28700 | 3773 |
| 498 | 20230908 | 111500 | 109145071350 | 28650 | 28800 | 28850 | 28650 | 21895 |
| 499 | 20230908 | 111400 | 108515993500 | 28850 | 28850 | 28850 | 28800 | 4793 |
| 500 | 20230908 | 111300 | 108377765000 | 28800 | 28850 | 28900 | 28800 | 6632 |
| 501 | 20230908 | 111200 | 108186422350 | 28850 | 28850 | 28900 | 28800 | 5505 |
| 502 | 20230908 | 111100 | 108027662500 | 28850 | 28700 | 28850 | 28700 | 6841 |
| 503 | 20230908 | 111000 | 107830977600 | 28700 | 28650 | 28750 | 28650 | 16485 |
| 504 | 20230908 | 110900 | 107358336300 | 28650 | 28800 | 28800 | 28650 | 12641 |
| 505 | 20230908 | 110800 | 106995258350 | 28800 | 28750 | 28850 | 28650 | 12050 |
| 506 | 20230908 | 110700 | 106648833800 | 28750 | 28650 | 28800 | 28650 | 18474 |
| 507 | 20230908 | 110600 | 106119063900 | 28700 | 28750 | 28800 | 28600 | 51435 |
| 508 | 20230908 | 110500 | 104643809700 | 28800 | 29000 | 29000 | 28750 | 27149 |
| 509 | 20230908 | 110400 | 103860810900 | 29000 | 28950 | 29050 | 28900 | 5194 |
| 510 | 20230908 | 110300 | 103710456950 | 28950 | 29100 | 29100 | 28900 | 16850 |
| 511 | 20230908 | 110200 | 103222047300 | 29100 | 29100 | 29150 | 29050 | 13551 |
| 512 | 20230908 | 110100 | 102827368750 | 29150 | 29150 | 29150 | 29100 | 7104 |
| 513 | 20230908 | 110000 | 102620465650 | 29150 | 29100 | 29150 | 29100 | 9411 |
| 514 | 20230908 | 105900 | 102346530600 | 29100 | 29050 | 29150 | 29000 | 5662 |
| 515 | 20230908 | 105800 | 102181870450 | 29050 | 29050 | 29100 | 29000 | 14225 |
| 516 | 20230908 | 105700 | 101768544850 | 29050 | 29150 | 29200 | 29050 | 12555 |
| 517 | 20230908 | 105600 | 101402893500 | 29150 | 29000 | 29150 | 29000 | 9188 |
| 518 | 20230908 | 105500 | 101135740900 | 29050 | 29050 | 29100 | 29000 | 7559 |
| 519 | 20230908 | 105400 | 100916283550 | 29000 | 29000 | 29050 | 28950 | 6120 |
| 520 | 20230908 | 105300 | 100738917900 | 29000 | 29000 | 29000 | 28950 | 5921 |
| 521 | 20230908 | 105200 | 100567300750 | 28950 | 28900 | 29050 | 28900 | 11221 |
| 522 | 20230908 | 105100 | 100241969250 | 28950 | 28850 | 28950 | 28850 | 6396 |
| 523 | 20230908 | 105000 | 100057123950 | 28900 | 28950 | 28950 | 28700 | 48015 |
| 524 | 20230908 | 104900 | 98673537750 | 28950 | 28900 | 28950 | 28900 | 14276 |
| 525 | 20230908 | 104800 | 98260706900 | 28900 | 29050 | 29100 | 28900 | 22327 |
| 526 | 20230908 | 104700 | 97613428100 | 29050 | 29050 | 29100 | 29000 | 8075 |
| 527 | 20230908 | 104600 | 97378863950 | 29050 | 29050 | 29100 | 29000 | 14111 |
| 528 | 20230908 | 104500 | 96968845450 | 29050 | 29100 | 29150 | 29050 | 8041 |
| 529 | 20230908 | 104400 | 96734953400 | 29100 | 29050 | 29150 | 29050 | 11052 |
| 530 | 20230908 | 104300 | 96413444850 | 29100 | 29200 | 29250 | 29050 | 33130 |
| 531 | 20230908 | 104200 | 95447085250 | 29200 | 29150 | 29200 | 29100 | 10997 |
| 532 | 20230908 | 104100 | 95126688850 | 29150 | 29050 | 29150 | 29000 | 17613 |
| 533 | 20230908 | 104000 | 94614516700 | 29050 | 28850 | 29050 | 28800 | 22535 |
| 534 | 20230908 | 103900 | 93963506900 | 28900 | 28950 | 28950 | 28850 | 26102 |
| 535 | 20230908 | 103800 | 93208782750 | 28950 | 29100 | 29150 | 28950 | 36400 |
| 536 | 20230908 | 103700 | 92151568400 | 29100 | 29050 | 29150 | 29050 | 24346 |
| 537 | 20230908 | 103600 | 91443255950 | 29050 | 29050 | 29150 | 29000 | 42937 |
| 538 | 20230908 | 103500 | 90194944550 | 29050 | 28950 | 29050 | 28900 | 44055 |
| 539 | 20230908 | 103400 | 88917732750 | 28950 | 28900 | 28950 | 28800 | 29551 |
| 540 | 20230908 | 103300 | 88064014150 | 28900 | 28700 | 28950 | 28700 | 41928 |
| 541 | 20230908 | 103200 | 86855006250 | 28700 | 28650 | 28750 | 28650 | 22165 |
| 542 | 20230908 | 103100 | 86219259900 | 28650 | 28750 | 28800 | 28600 | 59332 |
| 543 | 20230908 | 103000 | 84516994550 | 28750 | 28650 | 28800 | 28650 | 33721 |
| 544 | 20230908 | 102900 | 83548964650 | 28750 | 28750 | 28800 | 28550 | 95353 |
| 545 | 20230908 | 102800 | 80816640450 | 28700 | 28900 | 29000 | 28700 | 45266 |
| 546 | 20230908 | 102700 | 79511234800 | 28900 | 28800 | 28950 | 28750 | 37853 |
| 547 | 20230908 | 102600 | 78418235950 | 28800 | 28900 | 28950 | 28800 | 46549 |
| 548 | 20230908 | 102500 | 77074611400 | 28900 | 28950 | 29050 | 28850 | 75528 |
| 549 | 20230908 | 102400 | 74889259200 | 29000 | 29250 | 29250 | 28850 | 129005 |
| 550 | 20230908 | 102300 | 71146574500 | 29250 | 29250 | 29300 | 29200 | 14898 |
| 551 | 20230908 | 102200 | 70710608550 | 29250 | 29350 | 29450 | 29250 | 35339 |
| 552 | 20230908 | 102100 | 69673497000 | 29350 | 29350 | 29400 | 29300 | 15410 |
| 553 | 20230908 | 102000 | 69221327150 | 29350 | 29400 | 29450 | 29300 | 18143 |
| 554 | 20230908 | 101900 | 68688718750 | 29450 | 29200 | 29450 | 29150 | 25048 |
| 555 | 20230908 | 101800 | 67954159250 | 29150 | 29300 | 29300 | 29150 | 22580 |
| 556 | 20230908 | 101700 | 67295117150 | 29250 | 29200 | 29300 | 29050 | 56426 |
| 557 | 20230908 | 101600 | 65649604600 | 29200 | 29400 | 29450 | 29200 | 37956 |
| 558 | 20230908 | 101500 | 64537710500 | 29400 | 29300 | 29450 | 29300 | 25566 |
| 559 | 20230908 | 101400 | 63786904050 | 29350 | 29450 | 29450 | 29250 | 52625 |
| 560 | 20230908 | 101300 | 62242789200 | 29450 | 29400 | 29500 | 29300 | 45261 |
| 561 | 20230908 | 101200 | 60911664650 | 29450 | 29550 | 29600 | 29400 | 51211 |
| 562 | 20230908 | 101100 | 59400815700 | 29600 | 29750 | 29800 | 29550 | 40037 |
| 563 | 20230908 | 101000 | 58214221900 | 29800 | 29650 | 29800 | 29600 | 21518 |
| 564 | 20230908 | 100900 | 57574415500 | 29650 | 29650 | 29750 | 29600 | 27910 |
| 565 | 20230908 | 100800 | 56747225400 | 29700 | 29700 | 29800 | 29650 | 17631 |
| 566 | 20230908 | 100700 | 56223387750 | 29750 | 29650 | 29750 | 29550 | 58452 |
| 567 | 20230908 | 100600 | 54492070300 | 29650 | 29950 | 30000 | 29650 | 48351 |
| 568 | 20230908 | 100500 | 53050760850 | 29900 | 29950 | 30000 | 29900 | 14899 |
| 569 | 20230908 | 100400 | 52604559850 | 30000 | 29900 | 30000 | 29900 | 7955 |
| 570 | 20230908 | 100300 | 52366198900 | 29900 | 30000 | 30000 | 29800 | 41049 |
| 571 | 20230908 | 100200 | 51139862000 | 29950 | 30050 | 30050 | 29900 | 31402 |
| 572 | 20230908 | 100100 | 50198604200 | 30050 | 30000 | 30100 | 30000 | 17408 |
| 573 | 20230908 | 100000 | 49675673650 | 30000 | 30050 | 30050 | 30000 | 18013 |
| 574 | 20230908 | 095900 | 49135044600 | 30050 | 30100 | 30150 | 30050 | 25968 |
| 575 | 20230908 | 095800 | 48353837250 | 30150 | 30150 | 30200 | 30100 | 12574 |
| 576 | 20230908 | 095700 | 47974833250 | 30100 | 30200 | 30200 | 30100 | 26873 |
| 577 | 20230908 | 095600 | 47164829250 | 30150 | 30250 | 30300 | 30150 | 16195 |
| 578 | 20230908 | 095500 | 46675579950 | 30250 | 30300 | 30300 | 30200 | 7929 |
| 579 | 20230908 | 095400 | 46435767950 | 30300 | 30400 | 30450 | 30250 | 9667 |
| 580 | 20230908 | 095300 | 46142458550 | 30400 | 30400 | 30450 | 30350 | 7589 |
| 581 | 20230908 | 095200 | 45911784800 | 30450 | 30400 | 30450 | 30350 | 6733 |
| 582 | 20230908 | 095100 | 45707154300 | 30400 | 30250 | 30400 | 30200 | 6023 |
| 583 | 20230908 | 095000 | 45524596500 | 30200 | 30250 | 30300 | 30150 | 29626 |
| 584 | 20230908 | 094900 | 44629241750 | 30250 | 30350 | 30350 | 30250 | 16865 |
| 585 | 20230908 | 094800 | 44118864150 | 30300 | 30350 | 30350 | 30300 | 14141 |
| 586 | 20230908 | 094700 | 43690351500 | 30300 | 30350 | 30400 | 30300 | 6957 |
| 587 | 20230908 | 094600 | 43479193150 | 30350 | 30450 | 30450 | 30350 | 7756 |
| 588 | 20230908 | 094500 | 43243456650 | 30450 | 30250 | 30500 | 30250 | 12983 |
| 589 | 20230908 | 094400 | 42849311900 | 30300 | 30350 | 30400 | 30250 | 31466 |
| 590 | 20230908 | 094300 | 41895851650 | 30400 | 30450 | 30500 | 30300 | 35716 |
| 591 | 20230908 | 094200 | 40810586650 | 30500 | 30450 | 30500 | 30450 | 6401 |
| 592 | 20230908 | 094100 | 40615585850 | 30450 | 30550 | 30600 | 30450 | 15354 |
| 593 | 20230908 | 094000 | 40147389850 | 30550 | 30550 | 30600 | 30500 | 3673 |
| 594 | 20230908 | 093900 | 40035152450 | 30550 | 30600 | 30600 | 30550 | 4459 |
| 595 | 20230908 | 093800 | 39898892650 | 30550 | 30550 | 30700 | 30500 | 11373 |
| 596 | 20230908 | 093700 | 39551226900 | 30550 | 30700 | 30700 | 30500 | 9239 |
| 597 | 20230908 | 093600 | 39268661050 | 30650 | 30550 | 30700 | 30450 | 31054 |
| 598 | 20230908 | 093500 | 38320733750 | 30550 | 30700 | 30750 | 30550 | 14782 |
| 599 | 20230908 | 093400 | 37868101950 | 30750 | 30800 | 30800 | 30700 | 4939 |
| 600 | 20230908 | 093300 | 37716261100 | 30800 | 30900 | 30900 | 30750 | 6443 |
| 601 | 20230908 | 093200 | 37517700600 | 30850 | 30700 | 30900 | 30700 | 12932 |
| 602 | 20230908 | 093100 | 37119144550 | 30700 | 30750 | 30750 | 30650 | 8500 |
| 603 | 20230908 | 093000 | 36858387750 | 30700 | 30800 | 30800 | 30650 | 14745 |
| 604 | 20230908 | 092900 | 36404670850 | 30800 | 30900 | 30900 | 30600 | 9601 |
| 605 | 20230908 | 092800 | 36109452050 | 30900 | 30700 | 30900 | 30650 | 23473 |
| 606 | 20230908 | 092700 | 35387474700 | 30700 | 30700 | 30750 | 30700 | 10692 |
| 607 | 20230908 | 092600 | 35058917950 | 30750 | 30650 | 30800 | 30550 | 15689 |
| 608 | 20230908 | 092500 | 34577731900 | 30600 | 30550 | 30650 | 30550 | 7980 |
| 609 | 20230908 | 092400 | 34333334650 | 30550 | 30700 | 30700 | 30500 | 22109 |
| 610 | 20230908 | 092300 | 33657037400 | 30700 | 30850 | 30850 | 30650 | 22949 |
| 611 | 20230908 | 092200 | 32951676850 | 30850 | 30800 | 30900 | 30750 | 20361 |
| 612 | 20230908 | 092100 | 32324740650 | 30800 | 31150 | 31200 | 30800 | 58444 |
| 613 | 20230908 | 092000 | 30512794300 | 31100 | 30950 | 31150 | 30950 | 26217 |
| 614 | 20230908 | 091900 | 29699314200 | 31000 | 31000 | 31050 | 30800 | 27195 |
| 615 | 20230908 | 091800 | 28857904400 | 30950 | 30800 | 31100 | 30750 | 53961 |
| 616 | 20230908 | 091700 | 27185337950 | 30800 | 30750 | 30800 | 30750 | 10026 |
| 617 | 20230908 | 091600 | 26876723700 | 30800 | 30750 | 30800 | 30750 | 6262 |
| 618 | 20230908 | 091500 | 26683978150 | 30800 | 30850 | 30900 | 30700 | 29165 |
| 619 | 20230908 | 091400 | 25786087650 | 30800 | 30600 | 30850 | 30550 | 32797 |
| 620 | 20230908 | 091300 | 24778554250 | 30600 | 30500 | 30700 | 30450 | 15964 |
| 621 | 20230908 | 091200 | 24290249450 | 30500 | 30550 | 30600 | 30300 | 74056 |
| 622 | 20230908 | 091100 | 22039263350 | 30600 | 30500 | 30750 | 30500 | 22564 |
| 623 | 20230908 | 091000 | 21348636100 | 30550 | 30650 | 30750 | 30400 | 53850 |
| 624 | 20230908 | 090900 | 19704730050 | 30700 | 30800 | 30900 | 30700 | 31104 |
| 625 | 20230908 | 090800 | 18747111700 | 30800 | 30800 | 30900 | 30700 | 14890 |
| 626 | 20230908 | 090700 | 18288105350 | 30750 | 30850 | 31150 | 30650 | 57217 |
| 627 | 20230908 | 090600 | 16521686050 | 30800 | 30750 | 31000 | 30750 | 30732 |
| 628 | 20230908 | 090500 | 15574161050 | 30700 | 30950 | 30950 | 30650 | 43899 |
| 629 | 20230908 | 090400 | 14224721700 | 30950 | 30650 | 31000 | 30600 | 32304 |
| 630 | 20230908 | 090300 | 13229140650 | 30700 | 30600 | 30850 | 30500 | 45758 |
| 631 | 20230908 | 090200 | 11823148850 | 30600 | 30800 | 30850 | 30450 | 72289 |
| 632 | 20230908 | 090100 | 9610431400 | 30850 | 31000 | 31150 | 30750 | 85433 |
| 633 | 20230908 | 090000 | 6963741750 | 31000 | 31400 | 31400 | 30800 | 217768 |