35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 192900 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 142822 |
| 3 | 20231024 | 192800 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20231024 | 192700 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20231024 | 192600 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20231024 | 192500 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20231024 | 192400 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20231024 | 192300 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20231024 | 192200 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20231024 | 192100 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20231024 | 192000 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20231024 | 191900 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20231024 | 191800 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20231024 | 191700 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20231024 | 191600 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20231024 | 191500 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20231024 | 191400 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20231024 | 191300 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20231024 | 191200 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20231024 | 191100 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20231024 | 191000 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20231024 | 190900 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20231024 | 190800 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20231024 | 190700 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20231024 | 190600 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20231024 | 190500 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20231024 | 190400 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20231024 | 190300 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20231024 | 190200 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20231024 | 190100 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20231024 | 190000 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20231024 | 185900 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 142822 |
| 33 | 20231024 | 185800 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20231024 | 185700 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20231024 | 185600 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20231024 | 185500 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20231024 | 185400 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20231024 | 185300 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20231024 | 185200 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20231024 | 185100 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20231024 | 185000 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20231024 | 184900 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20231024 | 184800 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20231024 | 184700 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20231024 | 184600 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20231024 | 184500 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20231024 | 184400 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20231024 | 184300 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20231024 | 184200 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20231024 | 184100 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20231024 | 184000 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20231024 | 183900 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20231024 | 183800 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20231024 | 183700 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20231024 | 183600 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20231024 | 183500 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20231024 | 183400 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20231024 | 183300 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20231024 | 183200 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20231024 | 183100 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20231024 | 183000 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20231024 | 182900 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 142822 |
| 63 | 20231024 | 182800 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20231024 | 182700 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20231024 | 182600 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20231024 | 182500 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20231024 | 182400 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20231024 | 182300 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20231024 | 182200 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20231024 | 182100 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20231024 | 182000 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20231024 | 181900 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20231024 | 181800 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20231024 | 181700 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20231024 | 181600 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20231024 | 181500 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20231024 | 181400 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20231024 | 181300 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20231024 | 181200 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20231024 | 181100 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20231024 | 181000 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20231024 | 180900 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20231024 | 180800 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20231024 | 180700 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20231024 | 180600 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20231024 | 180500 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20231024 | 180400 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20231024 | 180300 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20231024 | 180200 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20231024 | 180100 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20231024 | 180000 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20231024 | 175900 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 142822 |
| 93 | 20231024 | 175800 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20231024 | 175700 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20231024 | 175600 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20231024 | 175500 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20231024 | 175400 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20231024 | 175300 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20231024 | 175200 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20231024 | 175100 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20231024 | 175000 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20231024 | 174900 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20231024 | 174800 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20231024 | 174700 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20231024 | 174600 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20231024 | 174500 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20231024 | 174400 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20231024 | 174300 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20231024 | 174200 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20231024 | 174100 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20231024 | 174000 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20231024 | 173900 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20231024 | 173800 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20231024 | 173700 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20231024 | 173600 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20231024 | 173500 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20231024 | 173400 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20231024 | 173300 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20231024 | 173200 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20231024 | 173100 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20231024 | 173000 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20231024 | 172900 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 142822 |
| 123 | 20231024 | 172800 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20231024 | 172700 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20231024 | 172600 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20231024 | 172500 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20231024 | 172400 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20231024 | 172300 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20231024 | 172200 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20231024 | 172100 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20231024 | 172000 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20231024 | 171900 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20231024 | 171800 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20231024 | 171700 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20231024 | 171600 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20231024 | 171500 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20231024 | 171400 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20231024 | 171300 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20231024 | 171200 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20231024 | 171100 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20231024 | 171000 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20231024 | 170900 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20231024 | 170800 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20231024 | 170700 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20231024 | 170600 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20231024 | 170500 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20231024 | 170400 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20231024 | 170300 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20231024 | 170200 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20231024 | 170100 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20231024 | 170000 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20231024 | 165900 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 142822 |
| 153 | 20231024 | 165800 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20231024 | 165700 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20231024 | 165600 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20231024 | 165500 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20231024 | 165400 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20231024 | 165300 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20231024 | 165200 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20231024 | 165100 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20231024 | 165000 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20231024 | 164900 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20231024 | 164800 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20231024 | 164700 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20231024 | 164600 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20231024 | 164500 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20231024 | 164400 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20231024 | 164300 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20231024 | 164200 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20231024 | 164100 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20231024 | 164000 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20231024 | 163900 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20231024 | 163800 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20231024 | 163700 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20231024 | 163600 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20231024 | 163500 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20231024 | 163400 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20231024 | 163300 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20231024 | 163200 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20231024 | 163100 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20231024 | 163000 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20231024 | 162900 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 142822 |
| 183 | 20231024 | 162800 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20231024 | 162700 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20231024 | 162600 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20231024 | 162500 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20231024 | 162400 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20231024 | 162300 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20231024 | 162200 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20231024 | 162100 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20231024 | 162000 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20231024 | 161900 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20231024 | 161800 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20231024 | 161700 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20231024 | 161600 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20231024 | 161500 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20231024 | 161400 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20231024 | 161300 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20231024 | 161200 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20231024 | 161100 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20231024 | 161000 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20231024 | 160900 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20231024 | 160800 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20231024 | 160700 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20231024 | 160600 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20231024 | 160500 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20231024 | 160400 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20231024 | 160300 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20231024 | 160200 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20231024 | 160100 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20231024 | 160000 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20231024 | 155900 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 142822 |
| 213 | 20231024 | 155800 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20231024 | 155700 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20231024 | 155600 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20231024 | 155500 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20231024 | 155400 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20231024 | 155300 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20231024 | 155200 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20231024 | 155100 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20231024 | 155000 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20231024 | 154900 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20231024 | 154800 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20231024 | 154700 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20231024 | 154600 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20231024 | 154500 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20231024 | 154400 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20231024 | 154300 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20231024 | 154200 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20231024 | 154100 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20231024 | 154000 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20231024 | 153900 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20231024 | 153800 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20231024 | 153700 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20231024 | 153600 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20231024 | 153500 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20231024 | 153400 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20231024 | 153300 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20231024 | 153200 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20231024 | 153100 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20231024 | 153000 | 167880837650 | 28050 | 28050 | 28050 | 28050 | 142822 |
| 242 | 20231024 | 152900 | 163874680550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 243 | 20231024 | 152800 | 163874680550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20231024 | 152700 | 163874680550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20231024 | 152600 | 163874680550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20231024 | 152500 | 163874680550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20231024 | 152400 | 163874680550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20231024 | 152300 | 163874680550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20231024 | 152200 | 163874680550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20231024 | 152100 | 163874680550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20231024 | 152000 | 163874680550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20231024 | 151900 | 163874680550 | 28050 | 28000 | 28100 | 27950 | 51330 |
| 253 | 20231024 | 151800 | 162435719400 | 28000 | 27950 | 28000 | 27850 | 34606 |
| 254 | 20231024 | 151700 | 161469062050 | 27950 | 27800 | 27950 | 27800 | 25300 |
| 255 | 20231024 | 151600 | 160763329150 | 27800 | 27750 | 27850 | 27700 | 20760 |
| 256 | 20231024 | 151500 | 160186723200 | 27750 | 27750 | 27800 | 27700 | 16112 |
| 257 | 20231024 | 151400 | 159739681300 | 27700 | 27800 | 27850 | 27650 | 41248 |
| 258 | 20231024 | 151300 | 158595417400 | 27800 | 27800 | 27900 | 27800 | 12810 |
| 259 | 20231024 | 151200 | 158238736550 | 27800 | 27850 | 27900 | 27800 | 16625 |
| 260 | 20231024 | 151100 | 157776198950 | 27850 | 27900 | 27900 | 27850 | 15304 |
| 261 | 20231024 | 151000 | 157349816350 | 27850 | 27750 | 27900 | 27750 | 26044 |
| 262 | 20231024 | 150900 | 156624679250 | 27750 | 27900 | 27900 | 27750 | 44214 |
| 263 | 20231024 | 150800 | 155395235250 | 27850 | 27900 | 27950 | 27800 | 28696 |
| 264 | 20231024 | 150700 | 154595298450 | 27950 | 27950 | 28000 | 27900 | 27106 |
| 265 | 20231024 | 150600 | 153837759450 | 27950 | 27900 | 28150 | 27900 | 121492 |
| 266 | 20231024 | 150500 | 150433011150 | 27950 | 27900 | 27950 | 27850 | 22688 |
| 267 | 20231024 | 150400 | 149799688500 | 27900 | 27900 | 27950 | 27850 | 31743 |
| 268 | 20231024 | 150300 | 148914268250 | 27900 | 27650 | 27950 | 27600 | 111267 |
| 269 | 20231024 | 150200 | 145819240900 | 27650 | 27600 | 27650 | 27600 | 9816 |
| 270 | 20231024 | 150100 | 145547951200 | 27650 | 27500 | 27650 | 27500 | 38719 |
| 271 | 20231024 | 150000 | 144480168050 | 27500 | 27550 | 27550 | 27500 | 5445 |
| 272 | 20231024 | 145900 | 144330372050 | 27500 | 27500 | 27550 | 27450 | 7452 |
| 273 | 20231024 | 145800 | 144125363200 | 27500 | 27500 | 27550 | 27450 | 14615 |
| 274 | 20231024 | 145700 | 143723700250 | 27500 | 27450 | 27550 | 27400 | 25131 |
| 275 | 20231024 | 145600 | 143033115400 | 27400 | 27500 | 27550 | 27400 | 20575 |
| 276 | 20231024 | 145500 | 142468284800 | 27500 | 27500 | 27550 | 27450 | 14758 |
| 277 | 20231024 | 145400 | 142062284500 | 27450 | 27500 | 27550 | 27450 | 14533 |
| 278 | 20231024 | 145300 | 141662538050 | 27550 | 27600 | 27650 | 27500 | 42962 |
| 279 | 20231024 | 145200 | 140477505850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20231024 | 145100 | 140477505850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20231024 | 145000 | 140477505850 | 27600 | 27600 | 27600 | 27550 | 28851 |
| 282 | 20231024 | 144900 | 139681407100 | 27550 | 27600 | 27600 | 27550 | 13822 |
| 283 | 20231024 | 144800 | 139300148250 | 27600 | 27450 | 27600 | 27400 | 27165 |
| 284 | 20231024 | 144700 | 138552467200 | 27450 | 27450 | 27500 | 27400 | 11837 |
| 285 | 20231024 | 144600 | 138227554750 | 27450 | 27450 | 27450 | 27350 | 7827 |
| 286 | 20231024 | 144500 | 138012994350 | 27450 | 27400 | 27500 | 27350 | 12664 |
| 287 | 20231024 | 144400 | 137665727150 | 27350 | 27400 | 27450 | 27350 | 15080 |
| 288 | 20231024 | 144300 | 137252489250 | 27400 | 27450 | 27550 | 27400 | 19618 |
| 289 | 20231024 | 144200 | 136714033050 | 27500 | 27450 | 27550 | 27450 | 21738 |
| 290 | 20231024 | 144100 | 136115940300 | 27500 | 27550 | 27600 | 27450 | 13257 |
| 291 | 20231024 | 144000 | 135750840650 | 27550 | 27450 | 27600 | 27400 | 37880 |
| 292 | 20231024 | 143900 | 134708271450 | 27500 | 27350 | 27500 | 27250 | 42301 |
| 293 | 20231024 | 143800 | 133549149500 | 27350 | 27450 | 27450 | 27300 | 18692 |
| 294 | 20231024 | 143700 | 133037539950 | 27450 | 27550 | 27550 | 27400 | 38337 |
| 295 | 20231024 | 143600 | 131983458300 | 27500 | 27450 | 27550 | 27400 | 41339 |
| 296 | 20231024 | 143500 | 130847089500 | 27450 | 27400 | 27500 | 27400 | 29565 |
| 297 | 20231024 | 143400 | 130035537650 | 27450 | 27300 | 27450 | 27250 | 19757 |
| 298 | 20231024 | 143300 | 129494880600 | 27300 | 27450 | 27450 | 27250 | 20400 |
| 299 | 20231024 | 143200 | 128936731200 | 27450 | 27350 | 27450 | 27300 | 33499 |
| 300 | 20231024 | 143100 | 128019087050 | 27350 | 27300 | 27450 | 27300 | 38349 |
| 301 | 20231024 | 143000 | 126969391300 | 27350 | 27150 | 27400 | 27100 | 92944 |
| 302 | 20231024 | 142900 | 124434373900 | 27150 | 27100 | 27150 | 27050 | 9071 |
| 303 | 20231024 | 142800 | 124188328650 | 27100 | 27100 | 27100 | 27000 | 10268 |
| 304 | 20231024 | 142700 | 123910411150 | 27100 | 27100 | 27100 | 27050 | 15784 |
| 305 | 20231024 | 142600 | 123482721400 | 27100 | 26900 | 27100 | 26900 | 18385 |
| 306 | 20231024 | 142500 | 122985744900 | 26950 | 26950 | 26950 | 26900 | 2920 |
| 307 | 20231024 | 142400 | 122907129200 | 26950 | 26950 | 27000 | 26900 | 2829 |
| 308 | 20231024 | 142300 | 122830879250 | 26950 | 27000 | 27000 | 26900 | 7666 |
| 309 | 20231024 | 142200 | 122624125150 | 26950 | 26950 | 27000 | 26950 | 5805 |
| 310 | 20231024 | 142100 | 122467496150 | 26950 | 26900 | 27000 | 26900 | 6895 |
| 311 | 20231024 | 142000 | 122281615750 | 26900 | 27000 | 27000 | 26900 | 14768 |
| 312 | 20231024 | 141900 | 121883548950 | 27000 | 27000 | 27050 | 26950 | 18485 |
| 313 | 20231024 | 141800 | 121384071200 | 26950 | 27000 | 27000 | 26900 | 9491 |
| 314 | 20231024 | 141700 | 121128261550 | 27000 | 27100 | 27100 | 26950 | 21902 |
| 315 | 20231024 | 141600 | 120536991150 | 27100 | 27000 | 27100 | 26900 | 38722 |
| 316 | 20231024 | 141500 | 119491331150 | 27000 | 26900 | 27000 | 26900 | 10016 |
| 317 | 20231024 | 141400 | 119221438900 | 26900 | 26900 | 26950 | 26900 | 4862 |
| 318 | 20231024 | 141300 | 119090593150 | 26900 | 26900 | 26950 | 26900 | 5364 |
| 319 | 20231024 | 141200 | 118946126650 | 26950 | 26950 | 26950 | 26800 | 21075 |
| 320 | 20231024 | 141100 | 118379538750 | 26950 | 27000 | 27000 | 26900 | 8652 |
| 321 | 20231024 | 141000 | 118146468900 | 27000 | 27000 | 27000 | 26950 | 8686 |
| 322 | 20231024 | 140900 | 117912156900 | 27000 | 26850 | 27000 | 26850 | 24083 |
| 323 | 20231024 | 140800 | 117263300650 | 26850 | 26850 | 26900 | 26850 | 7958 |
| 324 | 20231024 | 140700 | 117049524850 | 26850 | 26850 | 26900 | 26800 | 6237 |
| 325 | 20231024 | 140600 | 116882029050 | 26900 | 26800 | 26900 | 26800 | 7702 |
| 326 | 20231024 | 140500 | 116675080000 | 26800 | 26800 | 26900 | 26800 | 6711 |
| 327 | 20231024 | 140400 | 116494916700 | 26850 | 26950 | 26950 | 26800 | 7694 |
| 328 | 20231024 | 140300 | 116288152950 | 26950 | 26850 | 26950 | 26800 | 26970 |
| 329 | 20231024 | 140200 | 115564203050 | 26850 | 26950 | 26950 | 26800 | 22690 |
| 330 | 20231024 | 140100 | 114954305350 | 26950 | 26900 | 26950 | 26850 | 11412 |
| 331 | 20231024 | 140000 | 114647077450 | 26900 | 26900 | 27000 | 26850 | 37045 |
| 332 | 20231024 | 135900 | 113649156550 | 26950 | 26750 | 26950 | 26750 | 61494 |
| 333 | 20231024 | 135800 | 111997686400 | 26750 | 26750 | 26800 | 26750 | 11634 |
| 334 | 20231024 | 135700 | 111686325900 | 26750 | 26750 | 26800 | 26700 | 31336 |
| 335 | 20231024 | 135600 | 110847715200 | 26750 | 26650 | 26750 | 26650 | 14491 |
| 336 | 20231024 | 135500 | 110460810900 | 26700 | 26600 | 26700 | 26600 | 5607 |
| 337 | 20231024 | 135400 | 110311403600 | 26650 | 26650 | 26700 | 26550 | 11003 |
| 338 | 20231024 | 135300 | 110018210250 | 26650 | 26650 | 26700 | 26550 | 8195 |
| 339 | 20231024 | 135200 | 109799924700 | 26650 | 26700 | 26700 | 26600 | 11633 |
| 340 | 20231024 | 135100 | 109489838250 | 26700 | 26700 | 26750 | 26650 | 16905 |
| 341 | 20231024 | 135000 | 109038422350 | 26650 | 26650 | 26700 | 26600 | 19848 |
| 342 | 20231024 | 134900 | 108508748200 | 26650 | 26600 | 26700 | 26600 | 15252 |
| 343 | 20231024 | 134800 | 108102158450 | 26600 | 26450 | 26700 | 26450 | 81421 |
| 344 | 20231024 | 134700 | 105938814900 | 26450 | 26350 | 26450 | 26350 | 14041 |
| 345 | 20231024 | 134600 | 105567980400 | 26400 | 26400 | 26400 | 26350 | 2251 |
| 346 | 20231024 | 134500 | 105508570100 | 26350 | 26350 | 26400 | 26350 | 1034 |
| 347 | 20231024 | 134400 | 105481309950 | 26400 | 26300 | 26400 | 26300 | 6253 |
| 348 | 20231024 | 134300 | 105316518900 | 26300 | 26300 | 26350 | 26300 | 5432 |
| 349 | 20231024 | 134200 | 105173620450 | 26300 | 26300 | 26350 | 26300 | 8666 |
| 350 | 20231024 | 134100 | 104945653000 | 26300 | 26350 | 26350 | 26300 | 4425 |
| 351 | 20231024 | 134000 | 104829267800 | 26350 | 26400 | 26400 | 26300 | 1833 |
| 352 | 20231024 | 133900 | 104780965750 | 26400 | 26400 | 26400 | 26300 | 7391 |
| 353 | 20231024 | 133800 | 104586162400 | 26400 | 26350 | 26400 | 26350 | 2474 |
| 354 | 20231024 | 133700 | 104520932650 | 26400 | 26350 | 26400 | 26350 | 2972 |
| 355 | 20231024 | 133600 | 104442606500 | 26350 | 26400 | 26400 | 26350 | 2017 |
| 356 | 20231024 | 133500 | 104389416300 | 26350 | 26300 | 26400 | 26300 | 5629 |
| 357 | 20231024 | 133400 | 104241072600 | 26300 | 26300 | 26350 | 26300 | 2660 |
| 358 | 20231024 | 133300 | 104171033250 | 26350 | 26350 | 26350 | 26300 | 797 |
| 359 | 20231024 | 133200 | 104150046250 | 26300 | 26350 | 26350 | 26300 | 2266 |
| 360 | 20231024 | 133100 | 104090386100 | 26300 | 26350 | 26350 | 26300 | 8728 |
| 361 | 20231024 | 133000 | 103860650650 | 26400 | 26350 | 26400 | 26350 | 819 |
| 362 | 20231024 | 132900 | 103839036200 | 26400 | 26350 | 26400 | 26300 | 6042 |
| 363 | 20231024 | 132800 | 103679883450 | 26400 | 26350 | 26400 | 26350 | 2640 |
| 364 | 20231024 | 132700 | 103610307100 | 26400 | 26400 | 26400 | 26350 | 1204 |
| 365 | 20231024 | 132600 | 103578532800 | 26400 | 26350 | 26400 | 26350 | 2503 |
| 366 | 20231024 | 132500 | 103512550700 | 26350 | 26350 | 26400 | 26350 | 2616 |
| 367 | 20231024 | 132400 | 103443573950 | 26400 | 26350 | 26400 | 26350 | 789 |
| 368 | 20231024 | 132300 | 103422771150 | 26400 | 26400 | 26400 | 26350 | 3289 |
| 369 | 20231024 | 132200 | 103335948500 | 26400 | 26400 | 26450 | 26400 | 3452 |
| 370 | 20231024 | 132100 | 103244672500 | 26400 | 26450 | 26450 | 26400 | 2734 |
| 371 | 20231024 | 132000 | 103172373150 | 26400 | 26400 | 26450 | 26400 | 891 |
| 372 | 20231024 | 131900 | 103148835150 | 26450 | 26400 | 26450 | 26350 | 6168 |
| 373 | 20231024 | 131800 | 102985930050 | 26350 | 26350 | 26400 | 26350 | 1176 |
| 374 | 20231024 | 131700 | 102954908750 | 26350 | 26350 | 26400 | 26350 | 3314 |
| 375 | 20231024 | 131600 | 102867505000 | 26350 | 26350 | 26400 | 26300 | 5163 |
| 376 | 20231024 | 131500 | 102731441650 | 26400 | 26400 | 26400 | 26350 | 3631 |
| 377 | 20231024 | 131400 | 102635624450 | 26350 | 26400 | 26400 | 26350 | 1452 |
| 378 | 20231024 | 131300 | 102597327150 | 26350 | 26400 | 26400 | 26350 | 1677 |
| 379 | 20231024 | 131200 | 102553074150 | 26400 | 26300 | 26400 | 26250 | 6676 |
| 380 | 20231024 | 131100 | 102377389050 | 26250 | 26250 | 26300 | 26250 | 1001 |
| 381 | 20231024 | 131000 | 102351094200 | 26250 | 26250 | 26300 | 26250 | 5697 |
| 382 | 20231024 | 130900 | 102201522850 | 26250 | 26250 | 26300 | 26250 | 2695 |
| 383 | 20231024 | 130800 | 102130716050 | 26250 | 26300 | 26350 | 26250 | 5293 |
| 384 | 20231024 | 130700 | 101991537000 | 26300 | 26450 | 26500 | 26250 | 15599 |
| 385 | 20231024 | 130600 | 101580474200 | 26450 | 26500 | 26500 | 26450 | 1934 |
| 386 | 20231024 | 130500 | 101529232250 | 26500 | 26600 | 26600 | 26450 | 12013 |
| 387 | 20231024 | 130400 | 101210417550 | 26550 | 26500 | 26600 | 26500 | 28604 |
| 388 | 20231024 | 130300 | 100450152650 | 26550 | 26500 | 26550 | 26500 | 7693 |
| 389 | 20231024 | 130200 | 100246233150 | 26500 | 26500 | 26500 | 26450 | 3483 |
| 390 | 20231024 | 130100 | 100153977200 | 26500 | 26500 | 26500 | 26450 | 1257 |
| 391 | 20231024 | 130000 | 100120680850 | 26500 | 26400 | 26500 | 26400 | 5411 |
| 392 | 20231024 | 125900 | 99977507800 | 26400 | 26400 | 26450 | 26350 | 2723 |
| 393 | 20231024 | 125800 | 99905624000 | 26400 | 26400 | 26400 | 26350 | 1868 |
| 394 | 20231024 | 125700 | 99856359350 | 26350 | 26350 | 26400 | 26350 | 2346 |
| 395 | 20231024 | 125600 | 99794505200 | 26350 | 26350 | 26400 | 26300 | 2736 |
| 396 | 20231024 | 125500 | 99722399750 | 26400 | 26400 | 26400 | 26350 | 5358 |
| 397 | 20231024 | 125400 | 99581165800 | 26350 | 26400 | 26400 | 26250 | 14342 |
| 398 | 20231024 | 125300 | 99203390050 | 26400 | 26400 | 26450 | 26400 | 4960 |
| 399 | 20231024 | 125200 | 99072405000 | 26400 | 26400 | 26450 | 26400 | 2096 |
| 400 | 20231024 | 125100 | 99016996150 | 26450 | 26450 | 26500 | 26400 | 6297 |
| 401 | 20231024 | 125000 | 98850532100 | 26450 | 26500 | 26550 | 26450 | 4107 |
| 402 | 20231024 | 124900 | 98741707950 | 26500 | 26500 | 26550 | 26450 | 14619 |
| 403 | 20231024 | 124800 | 98354228800 | 26500 | 26450 | 26500 | 26450 | 2166 |
| 404 | 20231024 | 124700 | 98296879000 | 26450 | 26450 | 26500 | 26400 | 5444 |
| 405 | 20231024 | 124600 | 98152849300 | 26400 | 26450 | 26450 | 26400 | 1053 |
| 406 | 20231024 | 124500 | 98125004150 | 26400 | 26400 | 26450 | 26350 | 7233 |
| 407 | 20231024 | 124400 | 97934014000 | 26350 | 26400 | 26400 | 26350 | 2184 |
| 408 | 20231024 | 124300 | 97876415300 | 26400 | 26400 | 26450 | 26350 | 2937 |
| 409 | 20231024 | 124200 | 97798857200 | 26450 | 26450 | 26500 | 26400 | 4086 |
| 410 | 20231024 | 124100 | 97690800400 | 26450 | 26500 | 26500 | 26450 | 7289 |
| 411 | 20231024 | 124000 | 97497927800 | 26500 | 26450 | 26500 | 26450 | 3655 |
| 412 | 20231024 | 123900 | 97401144550 | 26500 | 26400 | 26500 | 26400 | 20553 |
| 413 | 20231024 | 123800 | 96857711800 | 26400 | 26350 | 26400 | 26350 | 1320 |
| 414 | 20231024 | 123700 | 96822876650 | 26400 | 26350 | 26400 | 26300 | 5640 |
| 415 | 20231024 | 123600 | 96674255200 | 26300 | 26350 | 26350 | 26300 | 3437 |
| 416 | 20231024 | 123500 | 96583787650 | 26350 | 26350 | 26350 | 26300 | 2217 |
| 417 | 20231024 | 123400 | 96525443100 | 26350 | 26300 | 26350 | 26300 | 880 |
| 418 | 20231024 | 123300 | 96502274300 | 26350 | 26350 | 26350 | 26300 | 1318 |
| 419 | 20231024 | 123200 | 96467599850 | 26350 | 26300 | 26350 | 26300 | 804 |
| 420 | 20231024 | 123100 | 96446429100 | 26300 | 26300 | 26350 | 26300 | 2794 |
| 421 | 20231024 | 123000 | 96372918400 | 26300 | 26350 | 26350 | 26300 | 782 |
| 422 | 20231024 | 122900 | 96352319550 | 26300 | 26300 | 26350 | 26250 | 5864 |
| 423 | 20231024 | 122800 | 96198132350 | 26250 | 26300 | 26300 | 26200 | 3401 |
| 424 | 20231024 | 122700 | 96108849650 | 26300 | 26300 | 26300 | 26250 | 2792 |
| 425 | 20231024 | 122600 | 96035429800 | 26300 | 26350 | 26350 | 26300 | 2086 |
| 426 | 20231024 | 122500 | 95980538850 | 26350 | 26350 | 26350 | 26300 | 1347 |
| 427 | 20231024 | 122400 | 95945063600 | 26350 | 26350 | 26350 | 26300 | 3032 |
| 428 | 20231024 | 122300 | 95865285600 | 26350 | 26300 | 26350 | 26300 | 6636 |
| 429 | 20231024 | 122200 | 95690645550 | 26300 | 26300 | 26300 | 26250 | 909 |
| 430 | 20231024 | 122100 | 95666750200 | 26300 | 26300 | 26300 | 26250 | 1612 |
| 431 | 20231024 | 122000 | 95624377500 | 26300 | 26250 | 26300 | 26250 | 1369 |
| 432 | 20231024 | 121900 | 95588388800 | 26250 | 26200 | 26300 | 26200 | 2628 |
| 433 | 20231024 | 121800 | 95519382050 | 26200 | 26250 | 26250 | 26200 | 910 |
| 434 | 20231024 | 121700 | 95495508450 | 26200 | 26250 | 26250 | 26200 | 1095 |
| 435 | 20231024 | 121600 | 95466783950 | 26200 | 26200 | 26250 | 26200 | 1604 |
| 436 | 20231024 | 121500 | 95424738750 | 26200 | 26200 | 26250 | 26150 | 1506 |
| 437 | 20231024 | 121400 | 95385312550 | 26150 | 26250 | 26250 | 26150 | 2640 |
| 438 | 20231024 | 121300 | 95316170900 | 26250 | 26200 | 26250 | 26200 | 1594 |
| 439 | 20231024 | 121200 | 95274378550 | 26250 | 26250 | 26250 | 26200 | 1754 |
| 440 | 20231024 | 121100 | 95228385400 | 26250 | 26300 | 26300 | 26200 | 4901 |
| 441 | 20231024 | 121000 | 95099648300 | 26300 | 26250 | 26300 | 26250 | 2112 |
| 442 | 20231024 | 120900 | 95044150300 | 26250 | 26300 | 26300 | 26250 | 1884 |
| 443 | 20231024 | 120800 | 94994628300 | 26300 | 26250 | 26300 | 26250 | 1708 |
| 444 | 20231024 | 120700 | 94949712150 | 26250 | 26300 | 26300 | 26250 | 742 |
| 445 | 20231024 | 120600 | 94930205450 | 26300 | 26250 | 26300 | 26200 | 2055 |
| 446 | 20231024 | 120500 | 94876247050 | 26250 | 26250 | 26250 | 26200 | 1966 |
| 447 | 20231024 | 120400 | 94824660100 | 26250 | 26200 | 26250 | 26150 | 2277 |
| 448 | 20231024 | 120300 | 94765026200 | 26200 | 26100 | 26200 | 26100 | 907 |
| 449 | 20231024 | 120200 | 94741294200 | 26150 | 26100 | 26150 | 26100 | 2102 |
| 450 | 20231024 | 120100 | 94686368700 | 26150 | 26150 | 26150 | 26100 | 1252 |
| 451 | 20231024 | 120000 | 94653657700 | 26150 | 26100 | 26150 | 26100 | 1187 |
| 452 | 20231024 | 115900 | 94622634650 | 26150 | 26150 | 26200 | 26100 | 3678 |
| 453 | 20231024 | 115800 | 94526481050 | 26100 | 26150 | 26200 | 26100 | 3439 |
| 454 | 20231024 | 115700 | 94436535600 | 26200 | 26150 | 26200 | 26150 | 1690 |
| 455 | 20231024 | 115600 | 94392312750 | 26150 | 26200 | 26250 | 26150 | 3852 |
| 456 | 20231024 | 115500 | 94291383000 | 26250 | 26300 | 26300 | 26200 | 1688 |
| 457 | 20231024 | 115400 | 94247098400 | 26300 | 26250 | 26300 | 26250 | 4153 |
| 458 | 20231024 | 115300 | 94138053550 | 26300 | 26300 | 26300 | 26250 | 3870 |
| 459 | 20231024 | 115200 | 94036347850 | 26300 | 26300 | 26300 | 26250 | 4690 |
| 460 | 20231024 | 115100 | 93913010100 | 26300 | 26300 | 26300 | 26250 | 2015 |
| 461 | 20231024 | 115000 | 93860031600 | 26300 | 26300 | 26300 | 26250 | 3348 |
| 462 | 20231024 | 114900 | 93772044950 | 26300 | 26200 | 26300 | 26200 | 2939 |
| 463 | 20231024 | 114800 | 93694856900 | 26200 | 26250 | 26250 | 26200 | 1364 |
| 464 | 20231024 | 114700 | 93659072500 | 26250 | 26200 | 26250 | 26200 | 2038 |
| 465 | 20231024 | 114600 | 93605583800 | 26200 | 26250 | 26250 | 26200 | 2482 |
| 466 | 20231024 | 114500 | 93540522050 | 26250 | 26250 | 26300 | 26200 | 3896 |
| 467 | 20231024 | 114400 | 93438256900 | 26250 | 26250 | 26250 | 26200 | 843 |
| 468 | 20231024 | 114300 | 93416135100 | 26200 | 26200 | 26250 | 26150 | 3813 |
| 469 | 20231024 | 114200 | 93316132650 | 26200 | 26200 | 26200 | 26150 | 1078 |
| 470 | 20231024 | 114100 | 93287900900 | 26150 | 26150 | 26200 | 26150 | 627 |
| 471 | 20231024 | 114000 | 93271485250 | 26150 | 26200 | 26200 | 26150 | 1384 |
| 472 | 20231024 | 113900 | 93235245150 | 26200 | 26150 | 26200 | 26100 | 4620 |
| 473 | 20231024 | 113800 | 93114444550 | 26150 | 26100 | 26150 | 26100 | 2747 |
| 474 | 20231024 | 113700 | 93042665300 | 26100 | 26150 | 26200 | 26100 | 6986 |
| 475 | 20231024 | 113600 | 92860065150 | 26150 | 26150 | 26200 | 26100 | 7900 |
| 476 | 20231024 | 113500 | 92653540450 | 26150 | 26350 | 26400 | 26150 | 10094 |
| 477 | 20231024 | 113400 | 92388578600 | 26350 | 26350 | 26350 | 26300 | 10113 |
| 478 | 20231024 | 113300 | 92122107100 | 26350 | 26300 | 26350 | 26300 | 6274 |
| 479 | 20231024 | 113200 | 91956836550 | 26350 | 26350 | 26350 | 26300 | 5578 |
| 480 | 20231024 | 113100 | 91809949900 | 26350 | 26400 | 26400 | 26350 | 3716 |
| 481 | 20231024 | 113000 | 91711952800 | 26400 | 26350 | 26400 | 26300 | 18762 |
| 482 | 20231024 | 112900 | 91217224250 | 26300 | 26350 | 26350 | 26300 | 3718 |
| 483 | 20231024 | 112800 | 91119350150 | 26350 | 26350 | 26350 | 26300 | 2803 |
| 484 | 20231024 | 112700 | 91045541600 | 26350 | 26300 | 26350 | 26300 | 1805 |
| 485 | 20231024 | 112600 | 90998020300 | 26300 | 26300 | 26350 | 26200 | 17068 |
| 486 | 20231024 | 112500 | 90549195500 | 26300 | 26300 | 26300 | 26250 | 2336 |
| 487 | 20231024 | 112400 | 90487824900 | 26300 | 26350 | 26350 | 26250 | 6307 |
| 488 | 20231024 | 112300 | 90321962150 | 26350 | 26350 | 26350 | 26300 | 5275 |
| 489 | 20231024 | 112200 | 90183124150 | 26350 | 26350 | 26350 | 26300 | 5035 |
| 490 | 20231024 | 112100 | 90050630350 | 26300 | 26300 | 26350 | 26250 | 9344 |
| 491 | 20231024 | 112000 | 89804616900 | 26300 | 26300 | 26300 | 26250 | 4745 |
| 492 | 20231024 | 111900 | 89679913850 | 26350 | 26250 | 26350 | 26250 | 8673 |
| 493 | 20231024 | 111800 | 89451845550 | 26250 | 26250 | 26300 | 26200 | 3726 |
| 494 | 20231024 | 111700 | 89354004500 | 26250 | 26100 | 26250 | 26100 | 7633 |
| 495 | 20231024 | 111600 | 89154217750 | 26150 | 26150 | 26150 | 26100 | 11161 |
| 496 | 20231024 | 111500 | 88862740450 | 26100 | 26150 | 26150 | 26100 | 2001 |
| 497 | 20231024 | 111400 | 88810445650 | 26150 | 26250 | 26250 | 26150 | 5440 |
| 498 | 20231024 | 111300 | 88668041650 | 26200 | 26250 | 26250 | 26200 | 4143 |
| 499 | 20231024 | 111200 | 88559372550 | 26250 | 26250 | 26250 | 26200 | 3064 |
| 500 | 20231024 | 111100 | 88479010350 | 26300 | 26250 | 26300 | 26200 | 7988 |
| 501 | 20231024 | 111000 | 88269390600 | 26250 | 26300 | 26300 | 26250 | 5628 |
| 502 | 20231024 | 110900 | 88121498800 | 26300 | 26250 | 26300 | 26200 | 14443 |
| 503 | 20231024 | 110800 | 87742340250 | 26250 | 26250 | 26250 | 26200 | 2865 |
| 504 | 20231024 | 110700 | 87667221500 | 26200 | 26250 | 26250 | 26200 | 5311 |
| 505 | 20231024 | 110600 | 87528037250 | 26250 | 26250 | 26250 | 26200 | 7225 |
| 506 | 20231024 | 110500 | 87338596650 | 26200 | 26300 | 26300 | 26200 | 7494 |
| 507 | 20231024 | 110400 | 87141738250 | 26250 | 26250 | 26300 | 26250 | 4886 |
| 508 | 20231024 | 110300 | 87013360250 | 26300 | 26350 | 26350 | 26250 | 10977 |
| 509 | 20231024 | 110200 | 86724695800 | 26300 | 26300 | 26400 | 26300 | 12127 |
| 510 | 20231024 | 110100 | 86405215100 | 26350 | 26400 | 26400 | 26250 | 27691 |
| 511 | 20231024 | 110000 | 85676463900 | 26400 | 26350 | 26400 | 26300 | 10902 |
| 512 | 20231024 | 105900 | 85389114850 | 26300 | 26200 | 26350 | 26200 | 54613 |
| 513 | 20231024 | 105800 | 83954460700 | 26200 | 26150 | 26200 | 26100 | 5082 |
| 514 | 20231024 | 105700 | 83821486650 | 26150 | 26150 | 26150 | 26100 | 5663 |
| 515 | 20231024 | 105600 | 83673481650 | 26150 | 26000 | 26150 | 26000 | 5184 |
| 516 | 20231024 | 105500 | 83538339200 | 26000 | 26000 | 26100 | 26000 | 3506 |
| 517 | 20231024 | 105400 | 83447078500 | 26050 | 26000 | 26050 | 26000 | 1456 |
| 518 | 20231024 | 105300 | 83409169300 | 26050 | 26050 | 26050 | 26000 | 9772 |
| 519 | 20231024 | 105200 | 83154785500 | 26100 | 26050 | 26100 | 26050 | 3826 |
| 520 | 20231024 | 105100 | 83054992550 | 26050 | 26200 | 26200 | 26050 | 14931 |
| 521 | 20231024 | 105000 | 82664990850 | 26200 | 26150 | 26200 | 26100 | 6561 |
| 522 | 20231024 | 104900 | 82493299300 | 26150 | 26100 | 26150 | 26050 | 18960 |
| 523 | 20231024 | 104800 | 81998011050 | 26100 | 26100 | 26100 | 26000 | 8723 |
| 524 | 20231024 | 104700 | 81770587100 | 26050 | 26000 | 26100 | 26000 | 11994 |
| 525 | 20231024 | 104600 | 81458207150 | 26000 | 26000 | 26000 | 25900 | 3674 |
| 526 | 20231024 | 104500 | 81362860100 | 25950 | 25800 | 26000 | 25800 | 11348 |
| 527 | 20231024 | 104400 | 81069177650 | 25800 | 25850 | 25900 | 25800 | 18419 |
| 528 | 20231024 | 104300 | 80593409650 | 25850 | 25900 | 25900 | 25850 | 8722 |
| 529 | 20231024 | 104200 | 80367847350 | 25850 | 26100 | 26100 | 25850 | 22311 |
| 530 | 20231024 | 104100 | 79788840950 | 26100 | 26150 | 26200 | 26050 | 21119 |
| 531 | 20231024 | 104000 | 79237263050 | 26150 | 26000 | 26150 | 25950 | 16708 |
| 532 | 20231024 | 103900 | 78801912750 | 26000 | 25850 | 26000 | 25850 | 10445 |
| 533 | 20231024 | 103800 | 78530964400 | 25900 | 25950 | 26000 | 25850 | 17136 |
| 534 | 20231024 | 103700 | 78086998350 | 25950 | 26050 | 26050 | 25950 | 14314 |
| 535 | 20231024 | 103600 | 77714937200 | 26050 | 25950 | 26150 | 25950 | 26191 |
| 536 | 20231024 | 103500 | 77032980700 | 25950 | 26000 | 26050 | 25950 | 12817 |
| 537 | 20231024 | 103400 | 76700190650 | 26000 | 25950 | 26000 | 25950 | 13983 |
| 538 | 20231024 | 103300 | 76337055600 | 26000 | 26050 | 26050 | 26000 | 8057 |
| 539 | 20231024 | 103200 | 76127485400 | 26050 | 26000 | 26100 | 26000 | 10539 |
| 540 | 20231024 | 103100 | 75852996750 | 26000 | 26050 | 26050 | 25900 | 32644 |
| 541 | 20231024 | 103000 | 75004991650 | 26050 | 26100 | 26150 | 26050 | 10242 |
| 542 | 20231024 | 102900 | 74737991800 | 26100 | 26150 | 26200 | 26100 | 7032 |
| 543 | 20231024 | 102800 | 74554058450 | 26150 | 26100 | 26250 | 26100 | 14274 |
| 544 | 20231024 | 102700 | 74180346850 | 26150 | 26200 | 26200 | 26050 | 10893 |
| 545 | 20231024 | 102600 | 73895883850 | 26150 | 26200 | 26250 | 26150 | 10243 |
| 546 | 20231024 | 102500 | 73627487250 | 26150 | 26100 | 26250 | 26100 | 14230 |
| 547 | 20231024 | 102400 | 73254887950 | 26100 | 26100 | 26200 | 26050 | 10762 |
| 548 | 20231024 | 102300 | 72973679950 | 26050 | 26100 | 26150 | 26000 | 14203 |
| 549 | 20231024 | 102200 | 72603476850 | 26100 | 26000 | 26200 | 26000 | 16807 |
| 550 | 20231024 | 102100 | 72164976250 | 26050 | 26100 | 26150 | 26000 | 43024 |
| 551 | 20231024 | 102000 | 71043178200 | 26100 | 26300 | 26300 | 26100 | 27442 |
| 552 | 20231024 | 101900 | 70325153900 | 26250 | 26250 | 26400 | 26200 | 17924 |
| 553 | 20231024 | 101800 | 69853435450 | 26250 | 26200 | 26300 | 26200 | 7894 |
| 554 | 20231024 | 101700 | 69646251600 | 26250 | 26250 | 26250 | 26200 | 10534 |
| 555 | 20231024 | 101600 | 69370213350 | 26200 | 26200 | 26400 | 26150 | 17394 |
| 556 | 20231024 | 101500 | 68913676000 | 26200 | 26450 | 26450 | 26200 | 39964 |
| 557 | 20231024 | 101400 | 67863509400 | 26450 | 26550 | 26550 | 26400 | 8154 |
| 558 | 20231024 | 101300 | 67647611450 | 26550 | 26450 | 26600 | 26450 | 18526 |
| 559 | 20231024 | 101200 | 67156091400 | 26450 | 26450 | 26500 | 26450 | 3920 |
| 560 | 20231024 | 101100 | 67052329250 | 26500 | 26400 | 26500 | 26400 | 8480 |
| 561 | 20231024 | 101000 | 66828261550 | 26400 | 26350 | 26450 | 26350 | 14197 |
| 562 | 20231024 | 100900 | 66453124250 | 26350 | 26350 | 26400 | 26300 | 7911 |
| 563 | 20231024 | 100800 | 66244617750 | 26350 | 26500 | 26550 | 26350 | 13284 |
| 564 | 20231024 | 100700 | 65893064250 | 26550 | 26450 | 26600 | 26450 | 14843 |
| 565 | 20231024 | 100600 | 65499184200 | 26450 | 26400 | 26500 | 26300 | 11477 |
| 566 | 20231024 | 100500 | 65196272250 | 26400 | 26500 | 26500 | 26350 | 13050 |
| 567 | 20231024 | 100400 | 64851567900 | 26500 | 26650 | 26700 | 26500 | 20263 |
| 568 | 20231024 | 100300 | 64312264550 | 26650 | 26500 | 26650 | 26450 | 22428 |
| 569 | 20231024 | 100200 | 63716169150 | 26500 | 26350 | 26550 | 26350 | 17563 |
| 570 | 20231024 | 100100 | 63251738200 | 26350 | 26350 | 26400 | 26300 | 17930 |
| 571 | 20231024 | 100000 | 62779735450 | 26300 | 26450 | 26450 | 26300 | 18081 |
| 572 | 20231024 | 095900 | 62302624550 | 26400 | 26550 | 26600 | 26400 | 19018 |
| 573 | 20231024 | 095800 | 61798816200 | 26500 | 26650 | 26800 | 26500 | 49972 |
| 574 | 20231024 | 095700 | 60466420650 | 26650 | 26750 | 26750 | 26650 | 17315 |
| 575 | 20231024 | 095600 | 60004035000 | 26750 | 26650 | 26750 | 26650 | 36908 |
| 576 | 20231024 | 095500 | 59017827550 | 26700 | 26600 | 26700 | 26550 | 32762 |
| 577 | 20231024 | 095400 | 58145393600 | 26650 | 26700 | 26700 | 26600 | 24144 |
| 578 | 20231024 | 095300 | 57501859450 | 26650 | 26700 | 26750 | 26550 | 47197 |
| 579 | 20231024 | 095200 | 56243438250 | 26700 | 26650 | 26700 | 26550 | 64231 |
| 580 | 20231024 | 095100 | 54531662550 | 26650 | 26400 | 26650 | 26350 | 80017 |
| 581 | 20231024 | 095000 | 52408449100 | 26400 | 26350 | 26450 | 26350 | 22468 |
| 582 | 20231024 | 094900 | 51814858300 | 26400 | 26550 | 26600 | 26350 | 52663 |
| 583 | 20231024 | 094800 | 50419689800 | 26500 | 26400 | 26600 | 26300 | 66138 |
| 584 | 20231024 | 094700 | 48666951700 | 26400 | 26300 | 26500 | 26300 | 38582 |
| 585 | 20231024 | 094600 | 47647974050 | 26300 | 26300 | 26350 | 26250 | 10471 |
| 586 | 20231024 | 094500 | 47372517750 | 26300 | 26350 | 26400 | 26250 | 29861 |
| 587 | 20231024 | 094400 | 46586162350 | 26350 | 26100 | 26350 | 26100 | 21863 |
| 588 | 20231024 | 094300 | 46012874850 | 26100 | 26000 | 26150 | 26000 | 12678 |
| 589 | 20231024 | 094200 | 45682175550 | 26050 | 25950 | 26150 | 25900 | 23051 |
| 590 | 20231024 | 094100 | 45081826000 | 25950 | 26000 | 26050 | 25900 | 16376 |
| 591 | 20231024 | 094000 | 44656690100 | 26000 | 26100 | 26150 | 26000 | 15226 |
| 592 | 20231024 | 093900 | 44259404450 | 26100 | 26100 | 26150 | 26100 | 4800 |
| 593 | 20231024 | 093800 | 44133945300 | 26150 | 26050 | 26150 | 26050 | 11464 |
| 594 | 20231024 | 093700 | 43834677500 | 26050 | 26200 | 26200 | 25950 | 36560 |
| 595 | 20231024 | 093600 | 42881793600 | 26200 | 26100 | 26200 | 26100 | 14080 |
| 596 | 20231024 | 093500 | 42513530250 | 26150 | 26500 | 26500 | 26100 | 37372 |
| 597 | 20231024 | 093400 | 41531385950 | 26500 | 26150 | 26550 | 26150 | 111317 |
| 598 | 20231024 | 093300 | 38592432650 | 26150 | 26150 | 26250 | 26150 | 7137 |
| 599 | 20231024 | 093200 | 38405453050 | 26200 | 26000 | 26250 | 26000 | 25561 |
| 600 | 20231024 | 093100 | 37736326500 | 26000 | 26150 | 26150 | 25950 | 30813 |
| 601 | 20231024 | 093000 | 36934751850 | 26100 | 26150 | 26200 | 26100 | 17406 |
| 602 | 20231024 | 092900 | 36479698650 | 26200 | 26250 | 26300 | 26150 | 15670 |
| 603 | 20231024 | 092800 | 36068553600 | 26250 | 26150 | 26300 | 26150 | 27524 |
| 604 | 20231024 | 092700 | 35346532850 | 26150 | 26200 | 26250 | 26150 | 18455 |
| 605 | 20231024 | 092600 | 34863268450 | 26200 | 26100 | 26250 | 26050 | 23764 |
| 606 | 20231024 | 092500 | 34241722600 | 26150 | 26150 | 26200 | 26100 | 21997 |
| 607 | 20231024 | 092400 | 33666639500 | 26200 | 26300 | 26400 | 26150 | 58423 |
| 608 | 20231024 | 092300 | 32129319750 | 26250 | 26300 | 26300 | 26150 | 38341 |
| 609 | 20231024 | 092200 | 31122760550 | 26300 | 26200 | 26300 | 26050 | 40225 |
| 610 | 20231024 | 092100 | 30069871850 | 26200 | 26200 | 26350 | 26050 | 90245 |
| 611 | 20231024 | 092000 | 27704409100 | 26150 | 25900 | 26200 | 25850 | 75073 |
| 612 | 20231024 | 091900 | 25749840400 | 25900 | 25800 | 25900 | 25600 | 43800 |
| 613 | 20231024 | 091800 | 24621658950 | 25800 | 25700 | 25800 | 25600 | 48686 |
| 614 | 20231024 | 091700 | 23370940650 | 25700 | 25900 | 25950 | 25700 | 20391 |
| 615 | 20231024 | 091600 | 22844526500 | 25850 | 26000 | 26000 | 25850 | 25451 |
| 616 | 20231024 | 091500 | 22184763900 | 25950 | 25900 | 26000 | 25800 | 37852 |
| 617 | 20231024 | 091400 | 21205571000 | 25850 | 26000 | 26050 | 25800 | 70714 |
| 618 | 20231024 | 091300 | 19371196650 | 26000 | 26100 | 26100 | 25900 | 67547 |
| 619 | 20231024 | 091200 | 17615943750 | 26100 | 25950 | 26150 | 25900 | 64623 |
| 620 | 20231024 | 091100 | 15930977000 | 25950 | 25750 | 26050 | 25750 | 92601 |
| 621 | 20231024 | 091000 | 13530608850 | 25750 | 25650 | 25850 | 25600 | 38725 |
| 622 | 20231024 | 090900 | 12532713100 | 25700 | 25800 | 25850 | 25650 | 34634 |
| 623 | 20231024 | 090800 | 11640794200 | 25800 | 25450 | 25800 | 25450 | 86038 |
| 624 | 20231024 | 090700 | 9433582650 | 25500 | 25400 | 25500 | 25400 | 23631 |
| 625 | 20231024 | 090600 | 8831916450 | 25400 | 25550 | 25550 | 25350 | 17887 |
| 626 | 20231024 | 090500 | 8376620050 | 25550 | 25300 | 25550 | 25250 | 39927 |
| 627 | 20231024 | 090400 | 7361870550 | 25300 | 25350 | 25350 | 25250 | 12476 |
| 628 | 20231024 | 090300 | 7046330850 | 25300 | 25400 | 25450 | 25300 | 27413 |
| 629 | 20231024 | 090200 | 6350681400 | 25400 | 25400 | 25400 | 25200 | 32047 |
| 630 | 20231024 | 090100 | 5539701000 | 25350 | 25500 | 25550 | 25300 | 35363 |
| 631 | 20231024 | 090000 | 4640299900 | 25500 | 25100 | 25600 | 25050 | 182956 |