35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 193500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 70719 |
| 3 | 20231027 | 193400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20231027 | 193300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20231027 | 193200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20231027 | 193100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20231027 | 193000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20231027 | 192900 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20231027 | 192800 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20231027 | 192700 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20231027 | 192600 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20231027 | 192500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20231027 | 192400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20231027 | 192300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20231027 | 192200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20231027 | 192100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20231027 | 192000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20231027 | 191900 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20231027 | 191800 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20231027 | 191700 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20231027 | 191600 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20231027 | 191500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20231027 | 191400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20231027 | 191300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20231027 | 191200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20231027 | 191100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20231027 | 191000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20231027 | 190900 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20231027 | 190800 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20231027 | 190700 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20231027 | 190600 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20231027 | 190500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 70719 |
| 33 | 20231027 | 190400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20231027 | 190300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20231027 | 190200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20231027 | 190100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20231027 | 190000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20231027 | 185900 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20231027 | 185800 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20231027 | 185700 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20231027 | 185600 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20231027 | 185500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20231027 | 185400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20231027 | 185300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20231027 | 185200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20231027 | 185100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20231027 | 185000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20231027 | 184900 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20231027 | 184800 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20231027 | 184700 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20231027 | 184600 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20231027 | 184500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20231027 | 184400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20231027 | 184300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20231027 | 184200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20231027 | 184100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20231027 | 184000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20231027 | 183900 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20231027 | 183800 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20231027 | 183700 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20231027 | 183600 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20231027 | 183500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 70719 |
| 63 | 20231027 | 183400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20231027 | 183300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20231027 | 183200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20231027 | 183100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20231027 | 183000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20231027 | 182900 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20231027 | 182800 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20231027 | 182700 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20231027 | 182600 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20231027 | 182500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20231027 | 182400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20231027 | 182300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20231027 | 182200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20231027 | 182100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20231027 | 182000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20231027 | 181900 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20231027 | 181800 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20231027 | 181700 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20231027 | 181600 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20231027 | 181500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20231027 | 181400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20231027 | 181300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20231027 | 181200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20231027 | 181100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20231027 | 181000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20231027 | 180900 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20231027 | 180800 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20231027 | 180700 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20231027 | 180600 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20231027 | 180500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 70719 |
| 93 | 20231027 | 180400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20231027 | 180300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20231027 | 180200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20231027 | 180100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20231027 | 180000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20231027 | 175900 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20231027 | 175800 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20231027 | 175700 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20231027 | 175600 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20231027 | 175500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20231027 | 175400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20231027 | 175300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20231027 | 175200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20231027 | 175100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20231027 | 175000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20231027 | 174900 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20231027 | 174800 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20231027 | 174700 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20231027 | 174600 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20231027 | 174500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20231027 | 174400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20231027 | 174300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20231027 | 174200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20231027 | 174100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20231027 | 174000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20231027 | 173900 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20231027 | 173800 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20231027 | 173700 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20231027 | 173600 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20231027 | 173500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 70719 |
| 123 | 20231027 | 173400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20231027 | 173300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20231027 | 173200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20231027 | 173100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20231027 | 173000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20231027 | 172900 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20231027 | 172800 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20231027 | 172700 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20231027 | 172600 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20231027 | 172500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20231027 | 172400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20231027 | 172300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20231027 | 172200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20231027 | 172100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20231027 | 172000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20231027 | 171900 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20231027 | 171800 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20231027 | 171700 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20231027 | 171600 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20231027 | 171500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20231027 | 171400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20231027 | 171300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20231027 | 171200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20231027 | 171100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20231027 | 171000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20231027 | 170900 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20231027 | 170800 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20231027 | 170700 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20231027 | 170600 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20231027 | 170500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 70719 |
| 153 | 20231027 | 170400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20231027 | 170300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20231027 | 170200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20231027 | 170100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20231027 | 170000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20231027 | 165900 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20231027 | 165800 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20231027 | 165700 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20231027 | 165600 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20231027 | 165500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20231027 | 165400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20231027 | 165300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20231027 | 165200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20231027 | 165100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20231027 | 165000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20231027 | 164900 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20231027 | 164800 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20231027 | 164700 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20231027 | 164600 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20231027 | 164500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20231027 | 164400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20231027 | 164300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20231027 | 164200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20231027 | 164100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20231027 | 164000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20231027 | 163900 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20231027 | 163800 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20231027 | 163700 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20231027 | 163600 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20231027 | 163500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 70719 |
| 183 | 20231027 | 163400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20231027 | 163300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20231027 | 163200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20231027 | 163100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20231027 | 163000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20231027 | 162900 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20231027 | 162800 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20231027 | 162700 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20231027 | 162600 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20231027 | 162500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20231027 | 162400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20231027 | 162300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20231027 | 162200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20231027 | 162100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20231027 | 162000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20231027 | 161900 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20231027 | 161800 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20231027 | 161700 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20231027 | 161600 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20231027 | 161500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20231027 | 161400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20231027 | 161300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20231027 | 161200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20231027 | 161100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20231027 | 161000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20231027 | 160900 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20231027 | 160800 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20231027 | 160700 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20231027 | 160600 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20231027 | 160500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 70719 |
| 213 | 20231027 | 160400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20231027 | 160300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20231027 | 160200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20231027 | 160100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20231027 | 160000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20231027 | 155900 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20231027 | 155800 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20231027 | 155700 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20231027 | 155600 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20231027 | 155500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20231027 | 155400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20231027 | 155300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20231027 | 155200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20231027 | 155100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20231027 | 155000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20231027 | 154900 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20231027 | 154800 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20231027 | 154700 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20231027 | 154600 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20231027 | 154500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20231027 | 154400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20231027 | 154300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20231027 | 154200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20231027 | 154100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20231027 | 154000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20231027 | 153900 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20231027 | 153800 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20231027 | 153700 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20231027 | 153600 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20231027 | 153500 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 70719 |
| 243 | 20231027 | 153400 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20231027 | 153300 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20231027 | 153200 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20231027 | 153100 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20231027 | 153000 | 122808459800 | 26100 | 26100 | 26100 | 26100 | 70719 |
| 248 | 20231027 | 152900 | 120962693900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20231027 | 152800 | 120962693900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20231027 | 152700 | 120962693900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20231027 | 152600 | 120962693900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20231027 | 152500 | 120962693900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20231027 | 152400 | 120962693900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20231027 | 152300 | 120962693900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20231027 | 152200 | 120962693900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20231027 | 152100 | 120962693900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20231027 | 152000 | 120962693900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20231027 | 151900 | 120962693900 | 26100 | 26100 | 26100 | 26000 | 20288 |
| 259 | 20231027 | 151800 | 120434018550 | 26100 | 26100 | 26150 | 26050 | 17045 |
| 260 | 20231027 | 151700 | 119988977550 | 26100 | 26150 | 26150 | 26050 | 8225 |
| 261 | 20231027 | 151600 | 119774420800 | 26100 | 26100 | 26150 | 26050 | 6995 |
| 262 | 20231027 | 151500 | 119591903800 | 26100 | 26100 | 26150 | 26050 | 8086 |
| 263 | 20231027 | 151400 | 119380951700 | 26100 | 26100 | 26150 | 26050 | 13390 |
| 264 | 20231027 | 151300 | 119031631400 | 26100 | 26150 | 26150 | 26050 | 15253 |
| 265 | 20231027 | 151200 | 118633616000 | 26100 | 26150 | 26150 | 26100 | 5396 |
| 266 | 20231027 | 151100 | 118492743650 | 26100 | 26100 | 26150 | 26100 | 2247 |
| 267 | 20231027 | 151000 | 118434033200 | 26150 | 26250 | 26250 | 26100 | 13825 |
| 268 | 20231027 | 150900 | 118072093900 | 26200 | 26200 | 26250 | 26200 | 3016 |
| 269 | 20231027 | 150800 | 117993053450 | 26200 | 26200 | 26200 | 26150 | 6262 |
| 270 | 20231027 | 150700 | 117829053100 | 26200 | 26150 | 26250 | 26100 | 29113 |
| 271 | 20231027 | 150600 | 117066694000 | 26150 | 26150 | 26150 | 26100 | 4970 |
| 272 | 20231027 | 150500 | 116936764850 | 26150 | 26150 | 26150 | 26100 | 1090 |
| 273 | 20231027 | 150400 | 116908286200 | 26150 | 26100 | 26150 | 26100 | 2726 |
| 274 | 20231027 | 150300 | 116837091800 | 26100 | 26150 | 26150 | 26100 | 1384 |
| 275 | 20231027 | 150200 | 116800924800 | 26150 | 26150 | 26150 | 26100 | 3116 |
| 276 | 20231027 | 150100 | 116719456550 | 26100 | 26150 | 26150 | 26100 | 2196 |
| 277 | 20231027 | 150000 | 116662106050 | 26150 | 26150 | 26150 | 26100 | 3971 |
| 278 | 20231027 | 145900 | 116558270200 | 26150 | 26100 | 26150 | 26100 | 4991 |
| 279 | 20231027 | 145800 | 116427827650 | 26150 | 26100 | 26150 | 26100 | 7481 |
| 280 | 20231027 | 145700 | 116232234500 | 26100 | 26100 | 26150 | 26050 | 6559 |
| 281 | 20231027 | 145600 | 116061057000 | 26100 | 26050 | 26150 | 26050 | 10147 |
| 282 | 20231027 | 145500 | 115796234850 | 26100 | 26000 | 26100 | 26000 | 4098 |
| 283 | 20231027 | 145400 | 115689434850 | 26050 | 26050 | 26050 | 26000 | 3082 |
| 284 | 20231027 | 145300 | 115609235900 | 26050 | 25950 | 26050 | 25950 | 11989 |
| 285 | 20231027 | 145200 | 115297407650 | 25950 | 26000 | 26050 | 25950 | 43242 |
| 286 | 20231027 | 145100 | 114174007100 | 26000 | 26000 | 26050 | 26000 | 12399 |
| 287 | 20231027 | 145000 | 113851243200 | 26050 | 26100 | 26100 | 26000 | 20104 |
| 288 | 20231027 | 144900 | 113327584550 | 26100 | 26100 | 26150 | 26050 | 7868 |
| 289 | 20231027 | 144800 | 113122226350 | 26100 | 26100 | 26150 | 26100 | 1863 |
| 290 | 20231027 | 144700 | 113073585550 | 26100 | 26100 | 26150 | 26100 | 1263 |
| 291 | 20231027 | 144600 | 113040592350 | 26150 | 26150 | 26200 | 26100 | 7364 |
| 292 | 20231027 | 144500 | 112848042850 | 26200 | 26150 | 26200 | 26150 | 768 |
| 293 | 20231027 | 144400 | 112827926000 | 26200 | 26200 | 26250 | 26150 | 4391 |
| 294 | 20231027 | 144300 | 112712885200 | 26200 | 26200 | 26200 | 26150 | 1653 |
| 295 | 20231027 | 144200 | 112669598050 | 26200 | 26200 | 26250 | 26150 | 3977 |
| 296 | 20231027 | 144100 | 112565410250 | 26250 | 26250 | 26250 | 26200 | 4632 |
| 297 | 20231027 | 144000 | 112443982350 | 26250 | 26300 | 26300 | 26200 | 8734 |
| 298 | 20231027 | 143900 | 112214560650 | 26300 | 26250 | 26300 | 26200 | 9300 |
| 299 | 20231027 | 143800 | 111970274000 | 26250 | 26150 | 26250 | 26150 | 6781 |
| 300 | 20231027 | 143700 | 111792580550 | 26200 | 26100 | 26200 | 26050 | 3464 |
| 301 | 20231027 | 143600 | 111702030250 | 26050 | 26100 | 26150 | 26050 | 5412 |
| 302 | 20231027 | 143500 | 111560840000 | 26100 | 26050 | 26100 | 26050 | 753 |
| 303 | 20231027 | 143400 | 111541197150 | 26050 | 26100 | 26100 | 26050 | 3184 |
| 304 | 20231027 | 143300 | 111458115350 | 26100 | 26100 | 26150 | 26050 | 8662 |
| 305 | 20231027 | 143200 | 111232063650 | 26100 | 26150 | 26150 | 26100 | 6592 |
| 306 | 20231027 | 143100 | 111059685200 | 26150 | 26150 | 26150 | 26100 | 2541 |
| 307 | 20231027 | 143000 | 110993275150 | 26100 | 26150 | 26150 | 26100 | 1625 |
| 308 | 20231027 | 142900 | 110950817500 | 26100 | 26150 | 26200 | 26100 | 3464 |
| 309 | 20231027 | 142800 | 110860270200 | 26150 | 26100 | 26200 | 26050 | 8983 |
| 310 | 20231027 | 142700 | 110625576200 | 26050 | 26100 | 26100 | 26050 | 2300 |
| 311 | 20231027 | 142600 | 110565592650 | 26100 | 26100 | 26100 | 26050 | 8646 |
| 312 | 20231027 | 142500 | 110340311350 | 26050 | 26050 | 26100 | 26050 | 3216 |
| 313 | 20231027 | 142400 | 110256505050 | 26100 | 26100 | 26100 | 26050 | 8528 |
| 314 | 20231027 | 142300 | 110034045650 | 26100 | 26150 | 26200 | 26050 | 15415 |
| 315 | 20231027 | 142200 | 109631704750 | 26150 | 26200 | 26200 | 26100 | 12379 |
| 316 | 20231027 | 142100 | 109308191450 | 26150 | 26150 | 26200 | 26150 | 5590 |
| 317 | 20231027 | 142000 | 109161914650 | 26200 | 26200 | 26250 | 26150 | 4798 |
| 318 | 20231027 | 141900 | 109036198200 | 26250 | 26250 | 26250 | 26200 | 2555 |
| 319 | 20231027 | 141800 | 108969137450 | 26250 | 26200 | 26250 | 26200 | 398 |
| 320 | 20231027 | 141700 | 108958696200 | 26250 | 26200 | 26250 | 26200 | 3107 |
| 321 | 20231027 | 141600 | 108877259050 | 26150 | 26200 | 26200 | 26150 | 5774 |
| 322 | 20231027 | 141500 | 108726217550 | 26200 | 26200 | 26200 | 26150 | 1656 |
| 323 | 20231027 | 141400 | 108682848500 | 26200 | 26150 | 26250 | 26150 | 4585 |
| 324 | 20231027 | 141300 | 108562730900 | 26150 | 26200 | 26250 | 26150 | 3493 |
| 325 | 20231027 | 141200 | 108471278050 | 26150 | 26150 | 26200 | 26150 | 4961 |
| 326 | 20231027 | 141100 | 108341325700 | 26200 | 26150 | 26200 | 26150 | 2679 |
| 327 | 20231027 | 141000 | 108271138300 | 26200 | 26200 | 26200 | 26100 | 4437 |
| 328 | 20231027 | 140900 | 108155121950 | 26150 | 26250 | 26250 | 26150 | 12199 |
| 329 | 20231027 | 140800 | 107835824100 | 26250 | 26250 | 26250 | 26200 | 6905 |
| 330 | 20231027 | 140700 | 107654636700 | 26250 | 26250 | 26250 | 26200 | 2130 |
| 331 | 20231027 | 140600 | 107598793350 | 26200 | 26250 | 26300 | 26200 | 6361 |
| 332 | 20231027 | 140500 | 107431849850 | 26300 | 26350 | 26350 | 26250 | 6008 |
| 333 | 20231027 | 140400 | 107273793800 | 26350 | 26300 | 26350 | 26300 | 923 |
| 334 | 20231027 | 140300 | 107249479050 | 26350 | 26300 | 26350 | 26300 | 3770 |
| 335 | 20231027 | 140200 | 107150224000 | 26350 | 26350 | 26400 | 26300 | 5170 |
| 336 | 20231027 | 140100 | 107014031000 | 26350 | 26400 | 26400 | 26350 | 1953 |
| 337 | 20231027 | 140000 | 106962488000 | 26400 | 26400 | 26450 | 26350 | 2582 |
| 338 | 20231027 | 135900 | 106894338500 | 26350 | 26400 | 26450 | 26350 | 4419 |
| 339 | 20231027 | 135800 | 106777658400 | 26400 | 26300 | 26450 | 26300 | 6336 |
| 340 | 20231027 | 135700 | 106610820850 | 26300 | 26300 | 26300 | 26250 | 736 |
| 341 | 20231027 | 135600 | 106591473050 | 26300 | 26300 | 26300 | 26250 | 3066 |
| 342 | 20231027 | 135500 | 106510877450 | 26300 | 26250 | 26300 | 26250 | 486 |
| 343 | 20231027 | 135400 | 106498107100 | 26300 | 26250 | 26300 | 26250 | 611 |
| 344 | 20231027 | 135300 | 106482052950 | 26250 | 26300 | 26300 | 26250 | 914 |
| 345 | 20231027 | 135200 | 106458015600 | 26350 | 26350 | 26350 | 26300 | 3014 |
| 346 | 20231027 | 135100 | 106378713600 | 26350 | 26350 | 26350 | 26300 | 890 |
| 347 | 20231027 | 135000 | 106355269250 | 26350 | 26350 | 26350 | 26250 | 2186 |
| 348 | 20231027 | 134900 | 106297757000 | 26350 | 26300 | 26350 | 26250 | 6765 |
| 349 | 20231027 | 134800 | 106119687850 | 26300 | 26200 | 26300 | 26200 | 4260 |
| 350 | 20231027 | 134700 | 106007893800 | 26200 | 26300 | 26350 | 26200 | 11521 |
| 351 | 20231027 | 134600 | 105705340800 | 26300 | 26350 | 26400 | 26300 | 5831 |
| 352 | 20231027 | 134500 | 105551585000 | 26400 | 26450 | 26450 | 26350 | 6289 |
| 353 | 20231027 | 134400 | 105385465350 | 26450 | 26450 | 26450 | 26400 | 2757 |
| 354 | 20231027 | 134300 | 105312556800 | 26450 | 26400 | 26450 | 26400 | 9647 |
| 355 | 20231027 | 134200 | 105057700700 | 26400 | 26350 | 26400 | 26350 | 3661 |
| 356 | 20231027 | 134100 | 104961220200 | 26400 | 26400 | 26450 | 26350 | 4275 |
| 357 | 20231027 | 134000 | 104848402450 | 26450 | 26400 | 26450 | 26400 | 3487 |
| 358 | 20231027 | 133900 | 104756179100 | 26400 | 26450 | 26450 | 26350 | 4502 |
| 359 | 20231027 | 133800 | 104637327850 | 26450 | 26400 | 26500 | 26400 | 13868 |
| 360 | 20231027 | 133700 | 104270738450 | 26350 | 26350 | 26400 | 26350 | 6097 |
| 361 | 20231027 | 133600 | 104110022900 | 26350 | 26300 | 26350 | 26250 | 5710 |
| 362 | 20231027 | 133500 | 103959837250 | 26300 | 26300 | 26300 | 26250 | 518 |
| 363 | 20231027 | 133400 | 103946218600 | 26250 | 26250 | 26300 | 26200 | 4808 |
| 364 | 20231027 | 133300 | 103819981600 | 26250 | 26150 | 26250 | 26150 | 1683 |
| 365 | 20231027 | 133200 | 103775879350 | 26200 | 26250 | 26250 | 26150 | 2472 |
| 366 | 20231027 | 133100 | 103711082350 | 26200 | 26100 | 26200 | 26100 | 3235 |
| 367 | 20231027 | 133000 | 103626378800 | 26100 | 26100 | 26200 | 26050 | 9562 |
| 368 | 20231027 | 132900 | 103376497300 | 26100 | 26100 | 26150 | 26050 | 2707 |
| 369 | 20231027 | 132800 | 103305845050 | 26100 | 26150 | 26150 | 26100 | 4801 |
| 370 | 20231027 | 132700 | 103180492550 | 26150 | 26150 | 26200 | 26100 | 3911 |
| 371 | 20231027 | 132600 | 103078356300 | 26150 | 26200 | 26200 | 26150 | 5491 |
| 372 | 20231027 | 132500 | 102934700150 | 26200 | 26150 | 26250 | 26100 | 7556 |
| 373 | 20231027 | 132400 | 102736806850 | 26150 | 26200 | 26200 | 26100 | 3585 |
| 374 | 20231027 | 132300 | 102643077450 | 26150 | 26150 | 26200 | 26100 | 3238 |
| 375 | 20231027 | 132200 | 102558371700 | 26200 | 26150 | 26200 | 26100 | 2286 |
| 376 | 20231027 | 132100 | 102498595550 | 26100 | 26200 | 26200 | 26100 | 5357 |
| 377 | 20231027 | 132000 | 102358527700 | 26200 | 26150 | 26250 | 26150 | 6074 |
| 378 | 20231027 | 131900 | 102199448250 | 26200 | 26150 | 26250 | 26150 | 11754 |
| 379 | 20231027 | 131800 | 101891864550 | 26150 | 26000 | 26150 | 26000 | 16946 |
| 380 | 20231027 | 131700 | 101450537300 | 26050 | 26050 | 26050 | 26000 | 13202 |
| 381 | 20231027 | 131600 | 101107192200 | 26050 | 26050 | 26100 | 26000 | 11231 |
| 382 | 20231027 | 131500 | 100814652000 | 26050 | 26050 | 26100 | 26000 | 25203 |
| 383 | 20231027 | 131400 | 100158255400 | 26100 | 26200 | 26200 | 26050 | 27343 |
| 384 | 20231027 | 131300 | 99443901900 | 26150 | 26350 | 26350 | 26150 | 43087 |
| 385 | 20231027 | 131200 | 98313246750 | 26350 | 26450 | 26450 | 26300 | 14066 |
| 386 | 20231027 | 131100 | 97942322500 | 26450 | 26450 | 26500 | 26400 | 4983 |
| 387 | 20231027 | 131000 | 97810466050 | 26450 | 26350 | 26450 | 26350 | 6159 |
| 388 | 20231027 | 130900 | 97647826800 | 26400 | 26400 | 26400 | 26350 | 2050 |
| 389 | 20231027 | 130800 | 97593741200 | 26400 | 26350 | 26400 | 26350 | 1161 |
| 390 | 20231027 | 130700 | 97563105400 | 26350 | 26350 | 26400 | 26350 | 1398 |
| 391 | 20231027 | 130600 | 97526248700 | 26400 | 26400 | 26400 | 26350 | 3012 |
| 392 | 20231027 | 130500 | 97446868850 | 26400 | 26350 | 26400 | 26350 | 991 |
| 393 | 20231027 | 130400 | 97420753700 | 26350 | 26400 | 26400 | 26350 | 2598 |
| 394 | 20231027 | 130300 | 97352284650 | 26400 | 26350 | 26400 | 26350 | 552 |
| 395 | 20231027 | 130200 | 97337732700 | 26400 | 26350 | 26400 | 26350 | 1530 |
| 396 | 20231027 | 130100 | 97297415500 | 26350 | 26350 | 26400 | 26350 | 2776 |
| 397 | 20231027 | 130000 | 97224251200 | 26350 | 26350 | 26400 | 26350 | 1044 |
| 398 | 20231027 | 125900 | 97196717500 | 26400 | 26400 | 26400 | 26300 | 1963 |
| 399 | 20231027 | 125800 | 97144990450 | 26350 | 26350 | 26350 | 26300 | 2184 |
| 400 | 20231027 | 125700 | 97087452050 | 26350 | 26350 | 26350 | 26300 | 1084 |
| 401 | 20231027 | 125600 | 97058907250 | 26350 | 26400 | 26400 | 26300 | 2688 |
| 402 | 20231027 | 125500 | 96988080300 | 26350 | 26400 | 26400 | 26350 | 1986 |
| 403 | 20231027 | 125400 | 96935742450 | 26400 | 26250 | 26400 | 26250 | 10604 |
| 404 | 20231027 | 125300 | 96656664800 | 26250 | 26300 | 26350 | 26250 | 8716 |
| 405 | 20231027 | 125200 | 96427596100 | 26300 | 26300 | 26350 | 26300 | 4613 |
| 406 | 20231027 | 125100 | 96306270000 | 26350 | 26400 | 26400 | 26300 | 6143 |
| 407 | 20231027 | 125000 | 96144502000 | 26400 | 26350 | 26400 | 26350 | 5837 |
| 408 | 20231027 | 124900 | 95990671200 | 26350 | 26500 | 26500 | 26300 | 40249 |
| 409 | 20231027 | 124800 | 94929058750 | 26450 | 26500 | 26500 | 26450 | 2710 |
| 410 | 20231027 | 124700 | 94857363500 | 26500 | 26450 | 26500 | 26400 | 6462 |
| 411 | 20231027 | 124600 | 94686508400 | 26450 | 26400 | 26450 | 26400 | 2681 |
| 412 | 20231027 | 124500 | 94615698150 | 26450 | 26450 | 26500 | 26400 | 9639 |
| 413 | 20231027 | 124400 | 94360761500 | 26500 | 26500 | 26500 | 26450 | 1683 |
| 414 | 20231027 | 124300 | 94316200200 | 26450 | 26500 | 26500 | 26450 | 894 |
| 415 | 20231027 | 124200 | 94292549200 | 26450 | 26500 | 26500 | 26450 | 1992 |
| 416 | 20231027 | 124100 | 94239852250 | 26450 | 26500 | 26550 | 26450 | 17364 |
| 417 | 20231027 | 124000 | 93779887300 | 26500 | 26500 | 26550 | 26500 | 1929 |
| 418 | 20231027 | 123900 | 93728734350 | 26500 | 26500 | 26550 | 26500 | 2634 |
| 419 | 20231027 | 123800 | 93658920350 | 26500 | 26550 | 26600 | 26500 | 3364 |
| 420 | 20231027 | 123700 | 93569613750 | 26550 | 26600 | 26600 | 26500 | 9393 |
| 421 | 20231027 | 123600 | 93320232700 | 26550 | 26600 | 26600 | 26550 | 866 |
| 422 | 20231027 | 123500 | 93297230100 | 26600 | 26550 | 26600 | 26550 | 581 |
| 423 | 20231027 | 123400 | 93281797200 | 26600 | 26550 | 26600 | 26550 | 3417 |
| 424 | 20231027 | 123300 | 93191000050 | 26550 | 26650 | 26650 | 26550 | 10261 |
| 425 | 20231027 | 123200 | 92918102700 | 26650 | 26650 | 26650 | 26600 | 170 |
| 426 | 20231027 | 123100 | 92913574600 | 26600 | 26700 | 26700 | 26600 | 11361 |
| 427 | 20231027 | 123000 | 92610819250 | 26750 | 26750 | 26750 | 26700 | 673 |
| 428 | 20231027 | 122900 | 92592836650 | 26750 | 26700 | 26750 | 26700 | 637 |
| 429 | 20231027 | 122800 | 92575820000 | 26700 | 26700 | 26750 | 26700 | 442 |
| 430 | 20231027 | 122700 | 92564016450 | 26750 | 26700 | 26750 | 26700 | 872 |
| 431 | 20231027 | 122600 | 92540701200 | 26750 | 26650 | 26750 | 26650 | 3018 |
| 432 | 20231027 | 122500 | 92460115850 | 26700 | 26650 | 26700 | 26650 | 700 |
| 433 | 20231027 | 122400 | 92441441050 | 26650 | 26700 | 26700 | 26650 | 705 |
| 434 | 20231027 | 122300 | 92422646000 | 26700 | 26650 | 26700 | 26650 | 202 |
| 435 | 20231027 | 122200 | 92417253900 | 26650 | 26750 | 26750 | 26650 | 1831 |
| 436 | 20231027 | 122100 | 92368381300 | 26700 | 26650 | 26750 | 26650 | 5110 |
| 437 | 20231027 | 122000 | 92231971900 | 26650 | 26700 | 26700 | 26650 | 8908 |
| 438 | 20231027 | 121900 | 91994435950 | 26750 | 26750 | 26750 | 26700 | 930 |
| 439 | 20231027 | 121800 | 91969602550 | 26700 | 26700 | 26750 | 26700 | 1426 |
| 440 | 20231027 | 121700 | 91931480800 | 26700 | 26750 | 26800 | 26700 | 2819 |
| 441 | 20231027 | 121600 | 91856096450 | 26750 | 26800 | 26850 | 26750 | 5083 |
| 442 | 20231027 | 121500 | 91719982050 | 26800 | 26800 | 26850 | 26800 | 630 |
| 443 | 20231027 | 121400 | 91703085500 | 26800 | 26850 | 26900 | 26800 | 2514 |
| 444 | 20231027 | 121300 | 91635609250 | 26900 | 26900 | 26950 | 26850 | 2302 |
| 445 | 20231027 | 121200 | 91573655200 | 26950 | 26900 | 26950 | 26900 | 2355 |
| 446 | 20231027 | 121100 | 91510209450 | 26900 | 26950 | 26950 | 26800 | 9964 |
| 447 | 20231027 | 121000 | 91242231500 | 26900 | 26950 | 27000 | 26900 | 3218 |
| 448 | 20231027 | 120900 | 91155548600 | 27000 | 27100 | 27100 | 26950 | 23139 |
| 449 | 20231027 | 120800 | 90529095950 | 27050 | 26900 | 27100 | 26900 | 23240 |
| 450 | 20231027 | 120700 | 89901052150 | 26950 | 26850 | 26950 | 26800 | 20946 |
| 451 | 20231027 | 120600 | 89338137550 | 26850 | 26800 | 26850 | 26800 | 637 |
| 452 | 20231027 | 120500 | 89321057500 | 26800 | 26800 | 26850 | 26800 | 3122 |
| 453 | 20231027 | 120400 | 89237366800 | 26800 | 26750 | 26800 | 26750 | 1663 |
| 454 | 20231027 | 120300 | 89192825100 | 26750 | 26750 | 26800 | 26750 | 1862 |
| 455 | 20231027 | 120200 | 89143016400 | 26750 | 26700 | 26800 | 26700 | 922 |
| 456 | 20231027 | 120100 | 89118347100 | 26700 | 26700 | 26800 | 26650 | 11578 |
| 457 | 20231027 | 120000 | 88809060550 | 26650 | 26700 | 26700 | 26650 | 3690 |
| 458 | 20231027 | 115900 | 88710714200 | 26700 | 26700 | 26700 | 26650 | 1143 |
| 459 | 20231027 | 115800 | 88680208500 | 26650 | 26700 | 26700 | 26650 | 1133 |
| 460 | 20231027 | 115700 | 88649986250 | 26650 | 26650 | 26700 | 26650 | 287 |
| 461 | 20231027 | 115600 | 88642332600 | 26650 | 26700 | 26700 | 26650 | 914 |
| 462 | 20231027 | 115500 | 88617964300 | 26650 | 26650 | 26700 | 26650 | 2594 |
| 463 | 20231027 | 115400 | 88548834100 | 26650 | 26650 | 26700 | 26650 | 1572 |
| 464 | 20231027 | 115300 | 88506939700 | 26650 | 26700 | 26700 | 26650 | 1916 |
| 465 | 20231027 | 115200 | 88455864900 | 26650 | 26700 | 26750 | 26650 | 5889 |
| 466 | 20231027 | 115100 | 88298642250 | 26700 | 26800 | 26800 | 26700 | 1514 |
| 467 | 20231027 | 115000 | 88258155550 | 26750 | 26700 | 26750 | 26700 | 1935 |
| 468 | 20231027 | 114900 | 88206404350 | 26750 | 26750 | 26800 | 26700 | 3532 |
| 469 | 20231027 | 114800 | 88111875750 | 26800 | 26700 | 26800 | 26700 | 4872 |
| 470 | 20231027 | 114700 | 87981507050 | 26750 | 26700 | 26750 | 26700 | 619 |
| 471 | 20231027 | 114600 | 87964974200 | 26700 | 26750 | 26750 | 26700 | 1486 |
| 472 | 20231027 | 114500 | 87925259200 | 26700 | 26700 | 26750 | 26700 | 1256 |
| 473 | 20231027 | 114400 | 87891685750 | 26700 | 26750 | 26750 | 26700 | 3235 |
| 474 | 20231027 | 114300 | 87805196200 | 26750 | 26750 | 26750 | 26700 | 2642 |
| 475 | 20231027 | 114200 | 87734524050 | 26750 | 26800 | 26800 | 26700 | 3967 |
| 476 | 20231027 | 114100 | 87628408950 | 26800 | 26700 | 26800 | 26700 | 4761 |
| 477 | 20231027 | 114000 | 87501006750 | 26700 | 26700 | 26750 | 26650 | 3820 |
| 478 | 20231027 | 113900 | 87398996550 | 26700 | 26700 | 26750 | 26650 | 4640 |
| 479 | 20231027 | 113800 | 87275087400 | 26700 | 26650 | 26700 | 26600 | 8969 |
| 480 | 20231027 | 113700 | 87035756650 | 26650 | 26600 | 26650 | 26600 | 4957 |
| 481 | 20231027 | 113600 | 86903691350 | 26600 | 26550 | 26600 | 26550 | 5138 |
| 482 | 20231027 | 113500 | 86767060750 | 26550 | 26550 | 26600 | 26500 | 6430 |
| 483 | 20231027 | 113400 | 86596431900 | 26500 | 26500 | 26550 | 26500 | 1723 |
| 484 | 20231027 | 113300 | 86550771400 | 26550 | 26500 | 26550 | 26500 | 2068 |
| 485 | 20231027 | 113200 | 86495946550 | 26500 | 26500 | 26550 | 26500 | 2137 |
| 486 | 20231027 | 113100 | 86439309300 | 26500 | 26450 | 26550 | 26400 | 6977 |
| 487 | 20231027 | 113000 | 86254582700 | 26450 | 26400 | 26450 | 26400 | 7536 |
| 488 | 20231027 | 112900 | 86055363100 | 26450 | 26500 | 26500 | 26400 | 8801 |
| 489 | 20231027 | 112800 | 85822590450 | 26500 | 26500 | 26550 | 26500 | 6141 |
| 490 | 20231027 | 112700 | 85659829100 | 26550 | 26550 | 26550 | 26500 | 1024 |
| 491 | 20231027 | 112600 | 85632658400 | 26550 | 26550 | 26600 | 26500 | 4016 |
| 492 | 20231027 | 112500 | 85526079300 | 26600 | 26550 | 26600 | 26550 | 2125 |
| 493 | 20231027 | 112400 | 85469632050 | 26550 | 26550 | 26600 | 26500 | 1907 |
| 494 | 20231027 | 112300 | 85419000650 | 26500 | 26500 | 26600 | 26500 | 3382 |
| 495 | 20231027 | 112200 | 85329207950 | 26550 | 26500 | 26550 | 26500 | 1364 |
| 496 | 20231027 | 112100 | 85293043700 | 26500 | 26400 | 26500 | 26400 | 7055 |
| 497 | 20231027 | 112000 | 85106278100 | 26450 | 26450 | 26450 | 26400 | 2697 |
| 498 | 20231027 | 111900 | 85035004150 | 26450 | 26450 | 26450 | 26400 | 2460 |
| 499 | 20231027 | 111800 | 84969997600 | 26450 | 26400 | 26450 | 26400 | 1359 |
| 500 | 20231027 | 111700 | 84934110400 | 26400 | 26400 | 26450 | 26400 | 2289 |
| 501 | 20231027 | 111600 | 84873610600 | 26400 | 26450 | 26500 | 26400 | 11706 |
| 502 | 20231027 | 111500 | 84564505600 | 26400 | 26450 | 26450 | 26400 | 6870 |
| 503 | 20231027 | 111400 | 84382910600 | 26400 | 26450 | 26500 | 26400 | 10515 |
| 504 | 20231027 | 111300 | 84104889500 | 26450 | 26550 | 26550 | 26450 | 9566 |
| 505 | 20231027 | 111200 | 83851553050 | 26500 | 26500 | 26550 | 26500 | 872 |
| 506 | 20231027 | 111100 | 83828424800 | 26550 | 26500 | 26600 | 26500 | 1631 |
| 507 | 20231027 | 111000 | 83785143500 | 26500 | 26550 | 26550 | 26450 | 13095 |
| 508 | 20231027 | 110900 | 83437946350 | 26600 | 26600 | 26600 | 26550 | 6813 |
| 509 | 20231027 | 110800 | 83256766500 | 26550 | 26500 | 26600 | 26500 | 4273 |
| 510 | 20231027 | 110700 | 83143358950 | 26500 | 26500 | 26550 | 26450 | 2078 |
| 511 | 20231027 | 110600 | 83088295850 | 26500 | 26450 | 26550 | 26450 | 6298 |
| 512 | 20231027 | 110500 | 82921473850 | 26450 | 26500 | 26500 | 26450 | 10604 |
| 513 | 20231027 | 110400 | 82640968900 | 26500 | 26450 | 26550 | 26450 | 10819 |
| 514 | 20231027 | 110300 | 82354255600 | 26500 | 26550 | 26600 | 26450 | 10178 |
| 515 | 20231027 | 110200 | 82084421500 | 26600 | 26600 | 26600 | 26550 | 8583 |
| 516 | 20231027 | 110100 | 81856262350 | 26600 | 26600 | 26600 | 26550 | 5985 |
| 517 | 20231027 | 110000 | 81697202800 | 26600 | 26550 | 26600 | 26500 | 8285 |
| 518 | 20231027 | 105900 | 81477137150 | 26550 | 26550 | 26550 | 26450 | 21084 |
| 519 | 20231027 | 105800 | 80918207400 | 26550 | 26600 | 26650 | 26500 | 18233 |
| 520 | 20231027 | 105700 | 80434287050 | 26650 | 26700 | 26750 | 26600 | 21909 |
| 521 | 20231027 | 105600 | 79850634000 | 26700 | 26800 | 26800 | 26700 | 12978 |
| 522 | 20231027 | 105500 | 79503539750 | 26800 | 26750 | 26850 | 26750 | 7600 |
| 523 | 20231027 | 105400 | 79299860150 | 26750 | 26850 | 26850 | 26750 | 7403 |
| 524 | 20231027 | 105300 | 79101512150 | 26850 | 26850 | 26900 | 26800 | 8196 |
| 525 | 20231027 | 105200 | 78881524650 | 26850 | 26950 | 26950 | 26850 | 5468 |
| 526 | 20231027 | 105100 | 78734574150 | 26900 | 26950 | 26950 | 26900 | 5652 |
| 527 | 20231027 | 105000 | 78582429900 | 27000 | 27050 | 27050 | 26950 | 10406 |
| 528 | 20231027 | 104900 | 78301478150 | 27050 | 27100 | 27100 | 27000 | 4144 |
| 529 | 20231027 | 104800 | 78189391150 | 27050 | 27050 | 27100 | 27000 | 2997 |
| 530 | 20231027 | 104700 | 78108270200 | 27050 | 27050 | 27050 | 27000 | 4644 |
| 531 | 20231027 | 104600 | 77982679700 | 27000 | 27050 | 27050 | 27000 | 5851 |
| 532 | 20231027 | 104500 | 77824484950 | 27050 | 27050 | 27100 | 27000 | 6562 |
| 533 | 20231027 | 104400 | 77646951400 | 27050 | 26950 | 27050 | 26900 | 5793 |
| 534 | 20231027 | 104300 | 77490531700 | 26950 | 26950 | 26950 | 26900 | 2024 |
| 535 | 20231027 | 104200 | 77436019550 | 26950 | 26950 | 27000 | 26900 | 3249 |
| 536 | 20231027 | 104100 | 77348452850 | 26900 | 26900 | 26950 | 26850 | 2159 |
| 537 | 20231027 | 104000 | 77290378600 | 26900 | 26850 | 26900 | 26850 | 3215 |
| 538 | 20231027 | 103900 | 77203917750 | 26850 | 26900 | 27000 | 26850 | 5676 |
| 539 | 20231027 | 103800 | 77051195300 | 26950 | 26850 | 27000 | 26850 | 5911 |
| 540 | 20231027 | 103700 | 76892097200 | 26850 | 26800 | 26900 | 26800 | 2699 |
| 541 | 20231027 | 103600 | 76819650700 | 26800 | 26750 | 26850 | 26750 | 3116 |
| 542 | 20231027 | 103500 | 76736202200 | 26750 | 26900 | 26900 | 26750 | 15386 |
| 543 | 20231027 | 103400 | 76323279900 | 26850 | 26900 | 26900 | 26850 | 1852 |
| 544 | 20231027 | 103300 | 76273526750 | 26900 | 26850 | 26900 | 26800 | 3790 |
| 545 | 20231027 | 103200 | 76171758850 | 26800 | 26800 | 26850 | 26750 | 2741 |
| 546 | 20231027 | 103100 | 76098300850 | 26750 | 26800 | 26850 | 26750 | 5833 |
| 547 | 20231027 | 103000 | 75942100500 | 26800 | 26850 | 26900 | 26800 | 6637 |
| 548 | 20231027 | 102900 | 75764072450 | 26800 | 26850 | 26900 | 26800 | 9928 |
| 549 | 20231027 | 102800 | 75497687150 | 26850 | 26900 | 26950 | 26800 | 10013 |
| 550 | 20231027 | 102700 | 75228761800 | 26950 | 27100 | 27150 | 26950 | 11727 |
| 551 | 20231027 | 102600 | 74911877750 | 27100 | 27100 | 27150 | 27100 | 5737 |
| 552 | 20231027 | 102500 | 74756273550 | 27050 | 27000 | 27100 | 26950 | 12490 |
| 553 | 20231027 | 102400 | 74418889600 | 26950 | 27000 | 27050 | 26950 | 7753 |
| 554 | 20231027 | 102300 | 74209495150 | 27000 | 27050 | 27050 | 26950 | 16443 |
| 555 | 20231027 | 102200 | 73765336900 | 27050 | 27250 | 27300 | 27000 | 25919 |
| 556 | 20231027 | 102100 | 73061773150 | 27250 | 27150 | 27250 | 27100 | 27555 |
| 557 | 20231027 | 102000 | 72312301250 | 27150 | 27100 | 27200 | 27050 | 20823 |
| 558 | 20231027 | 101900 | 71747104800 | 27100 | 27000 | 27100 | 26950 | 14483 |
| 559 | 20231027 | 101800 | 71355219600 | 27000 | 26950 | 27150 | 26950 | 34566 |
| 560 | 20231027 | 101700 | 70420371200 | 26950 | 26900 | 27000 | 26850 | 12058 |
| 561 | 20231027 | 101600 | 70095616750 | 26900 | 26850 | 26900 | 26800 | 3977 |
| 562 | 20231027 | 101500 | 69988748900 | 26850 | 26800 | 26900 | 26800 | 8031 |
| 563 | 20231027 | 101400 | 69773197650 | 26800 | 26700 | 26850 | 26650 | 7332 |
| 564 | 20231027 | 101300 | 69576962650 | 26700 | 26650 | 26700 | 26650 | 5752 |
| 565 | 20231027 | 101200 | 69423508400 | 26700 | 26650 | 26750 | 26650 | 17976 |
| 566 | 20231027 | 101100 | 68943157200 | 26650 | 26700 | 26750 | 26600 | 13040 |
| 567 | 20231027 | 101000 | 68595311800 | 26750 | 26950 | 27000 | 26700 | 35259 |
| 568 | 20231027 | 100900 | 67647951250 | 26950 | 26900 | 27000 | 26850 | 24342 |
| 569 | 20231027 | 100800 | 66992495400 | 26900 | 26750 | 26900 | 26750 | 15229 |
| 570 | 20231027 | 100700 | 66583748550 | 26800 | 26750 | 26800 | 26700 | 7951 |
| 571 | 20231027 | 100600 | 66371153100 | 26700 | 26800 | 26800 | 26650 | 13600 |
| 572 | 20231027 | 100500 | 66007718150 | 26800 | 26850 | 26900 | 26750 | 15364 |
| 573 | 20231027 | 100400 | 65595493950 | 26850 | 26850 | 26850 | 26800 | 10471 |
| 574 | 20231027 | 100300 | 65314531300 | 26850 | 26800 | 26900 | 26750 | 24781 |
| 575 | 20231027 | 100200 | 64649521950 | 26750 | 26800 | 26800 | 26750 | 10223 |
| 576 | 20231027 | 100100 | 64375729950 | 26800 | 26700 | 26800 | 26650 | 24443 |
| 577 | 20231027 | 100000 | 63721958750 | 26650 | 26550 | 26650 | 26500 | 9400 |
| 578 | 20231027 | 095900 | 63471940800 | 26500 | 26500 | 26550 | 26500 | 5701 |
| 579 | 20231027 | 095800 | 63320654000 | 26550 | 26550 | 26650 | 26500 | 10030 |
| 580 | 20231027 | 095700 | 63054159300 | 26550 | 26600 | 26650 | 26550 | 9332 |
| 581 | 20231027 | 095600 | 62806055900 | 26550 | 26550 | 26550 | 26500 | 10655 |
| 582 | 20231027 | 095500 | 62523284850 | 26500 | 26550 | 26600 | 26500 | 9349 |
| 583 | 20231027 | 095400 | 62275074400 | 26600 | 26600 | 26650 | 26500 | 23199 |
| 584 | 20231027 | 095300 | 61658658350 | 26650 | 26500 | 26800 | 26450 | 53330 |
| 585 | 20231027 | 095200 | 60237639350 | 26500 | 26500 | 26550 | 26450 | 16847 |
| 586 | 20231027 | 095100 | 59791145250 | 26550 | 26500 | 26550 | 26500 | 39464 |
| 587 | 20231027 | 095000 | 58744260950 | 26500 | 26400 | 26500 | 26400 | 27271 |
| 588 | 20231027 | 094900 | 58022579700 | 26450 | 26300 | 26500 | 26300 | 32061 |
| 589 | 20231027 | 094800 | 57175805100 | 26350 | 26300 | 26350 | 26250 | 18760 |
| 590 | 20231027 | 094700 | 56682494900 | 26300 | 26300 | 26350 | 26250 | 18718 |
| 591 | 20231027 | 094600 | 56190264150 | 26300 | 26250 | 26300 | 26200 | 11504 |
| 592 | 20231027 | 094500 | 55888218200 | 26250 | 26200 | 26250 | 26100 | 20183 |
| 593 | 20231027 | 094400 | 55359893350 | 26200 | 26250 | 26250 | 26100 | 20205 |
| 594 | 20231027 | 094300 | 54830914650 | 26150 | 26000 | 26250 | 25950 | 20188 |
| 595 | 20231027 | 094200 | 54303672200 | 26000 | 25950 | 26050 | 25900 | 11217 |
| 596 | 20231027 | 094100 | 54012218250 | 25900 | 25900 | 25950 | 25800 | 16603 |
| 597 | 20231027 | 094000 | 53583035650 | 25850 | 25900 | 25900 | 25800 | 23602 |
| 598 | 20231027 | 093900 | 52973085600 | 25900 | 25850 | 25900 | 25800 | 26815 |
| 599 | 20231027 | 093800 | 52280049400 | 25900 | 25850 | 25900 | 25850 | 13774 |
| 600 | 20231027 | 093700 | 51923543550 | 25900 | 25900 | 25900 | 25850 | 21823 |
| 601 | 20231027 | 093600 | 51359066000 | 25900 | 26150 | 26150 | 25850 | 46169 |
| 602 | 20231027 | 093500 | 50159618000 | 26150 | 26000 | 26150 | 26000 | 21333 |
| 603 | 20231027 | 093400 | 49603670150 | 26050 | 26150 | 26200 | 26000 | 38000 |
| 604 | 20231027 | 093300 | 48613745650 | 26200 | 26250 | 26300 | 26100 | 31088 |
| 605 | 20231027 | 093200 | 47799738100 | 26250 | 26250 | 26300 | 26100 | 40749 |
| 606 | 20231027 | 093100 | 46731325750 | 26250 | 26200 | 26250 | 26100 | 35755 |
| 607 | 20231027 | 093000 | 45796079800 | 26200 | 25850 | 26200 | 25800 | 67326 |
| 608 | 20231027 | 092900 | 44043763200 | 25850 | 25850 | 25950 | 25800 | 53713 |
| 609 | 20231027 | 092800 | 42653408850 | 25800 | 26100 | 26100 | 25800 | 101781 |
| 610 | 20231027 | 092700 | 40014182150 | 26100 | 26100 | 26100 | 26050 | 29427 |
| 611 | 20231027 | 092600 | 39247045200 | 26050 | 26100 | 26200 | 26000 | 75607 |
| 612 | 20231027 | 092500 | 37273345100 | 26050 | 26200 | 26250 | 26050 | 57329 |
| 613 | 20231027 | 092400 | 35775357800 | 26200 | 26350 | 26400 | 26200 | 44127 |
| 614 | 20231027 | 092300 | 34617882750 | 26350 | 26300 | 26400 | 26150 | 74248 |
| 615 | 20231027 | 092200 | 32667378650 | 26300 | 26500 | 26550 | 26250 | 80987 |
| 616 | 20231027 | 092100 | 30534792050 | 26550 | 26450 | 26600 | 26400 | 59765 |
| 617 | 20231027 | 092000 | 28951114150 | 26450 | 26700 | 26700 | 26400 | 80370 |
| 618 | 20231027 | 091900 | 26815857150 | 26700 | 26800 | 26850 | 26650 | 33157 |
| 619 | 20231027 | 091800 | 25928995100 | 26800 | 26700 | 26800 | 26600 | 77991 |
| 620 | 20231027 | 091700 | 23846724800 | 26700 | 27050 | 27050 | 26700 | 66223 |
| 621 | 20231027 | 091600 | 22068463200 | 27050 | 26900 | 27050 | 26850 | 40209 |
| 622 | 20231027 | 091500 | 20983678500 | 26900 | 27100 | 27100 | 26750 | 60765 |
| 623 | 20231027 | 091400 | 19347803350 | 27100 | 27000 | 27150 | 26950 | 47741 |
| 624 | 20231027 | 091300 | 18056597150 | 27000 | 27150 | 27200 | 27000 | 49902 |
| 625 | 20231027 | 091200 | 16705815200 | 27150 | 27350 | 27400 | 27150 | 47519 |
| 626 | 20231027 | 091100 | 15412047000 | 27350 | 27450 | 27450 | 27350 | 18019 |
| 627 | 20231027 | 091000 | 14918580700 | 27400 | 27450 | 27500 | 27350 | 19784 |
| 628 | 20231027 | 090900 | 14375624800 | 27400 | 27600 | 27700 | 27350 | 44122 |
| 629 | 20231027 | 090800 | 13163683450 | 27600 | 27750 | 27750 | 27600 | 32553 |
| 630 | 20231027 | 090700 | 12263900400 | 27700 | 27800 | 27800 | 27700 | 21311 |
| 631 | 20231027 | 090600 | 11672977650 | 27850 | 27950 | 27950 | 27750 | 32909 |
| 632 | 20231027 | 090500 | 10757353900 | 27900 | 28100 | 28100 | 27900 | 19156 |
| 633 | 20231027 | 090400 | 10220842150 | 28100 | 27950 | 28100 | 27950 | 28580 |
| 634 | 20231027 | 090300 | 9419176750 | 27950 | 27950 | 28100 | 27750 | 49102 |
| 635 | 20231027 | 090200 | 8049603500 | 27950 | 28150 | 28200 | 27950 | 57503 |
| 636 | 20231027 | 090100 | 6436288850 | 28150 | 28250 | 28350 | 28100 | 54189 |
| 637 | 20231027 | 090000 | 4909113350 | 28250 | 28450 | 28600 | 28200 | 158613 |