35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 194300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 39061 |
| 3 | 20231109 | 194200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20231109 | 194100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20231109 | 194000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20231109 | 193900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20231109 | 193800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20231109 | 193700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20231109 | 193600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20231109 | 193500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20231109 | 193400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20231109 | 193300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20231109 | 193200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20231109 | 193100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20231109 | 193000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20231109 | 192900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20231109 | 192800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20231109 | 192700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20231109 | 192600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20231109 | 192500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20231109 | 192400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20231109 | 192300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20231109 | 192200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20231109 | 192100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20231109 | 192000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20231109 | 191900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20231109 | 191800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20231109 | 191700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20231109 | 191600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20231109 | 191500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20231109 | 191400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20231109 | 191300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 39061 |
| 33 | 20231109 | 191200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20231109 | 191100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20231109 | 191000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20231109 | 190900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20231109 | 190800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20231109 | 190700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20231109 | 190600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20231109 | 190500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20231109 | 190400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20231109 | 190300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20231109 | 190200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20231109 | 190100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20231109 | 190000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20231109 | 185900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20231109 | 185800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20231109 | 185700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20231109 | 185600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20231109 | 185500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20231109 | 185400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20231109 | 185300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20231109 | 185200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20231109 | 185100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20231109 | 185000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20231109 | 184900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20231109 | 184800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20231109 | 184700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20231109 | 184600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20231109 | 184500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20231109 | 184400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20231109 | 184300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 39061 |
| 63 | 20231109 | 184200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20231109 | 184100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20231109 | 184000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20231109 | 183900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20231109 | 183800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20231109 | 183700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20231109 | 183600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20231109 | 183500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20231109 | 183400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20231109 | 183300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20231109 | 183200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20231109 | 183100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20231109 | 183000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20231109 | 182900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20231109 | 182800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20231109 | 182700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20231109 | 182600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20231109 | 182500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20231109 | 182400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20231109 | 182300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20231109 | 182200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20231109 | 182100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20231109 | 182000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20231109 | 181900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20231109 | 181800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20231109 | 181700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20231109 | 181600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20231109 | 181500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20231109 | 181400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20231109 | 181300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 39061 |
| 93 | 20231109 | 181200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20231109 | 181100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20231109 | 181000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20231109 | 180900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20231109 | 180800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20231109 | 180700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20231109 | 180600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20231109 | 180500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20231109 | 180400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20231109 | 180300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20231109 | 180200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20231109 | 180100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20231109 | 180000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20231109 | 175900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20231109 | 175800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20231109 | 175700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20231109 | 175600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20231109 | 175500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20231109 | 175400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20231109 | 175300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20231109 | 175200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20231109 | 175100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20231109 | 175000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20231109 | 174900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20231109 | 174800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20231109 | 174700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20231109 | 174600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20231109 | 174500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20231109 | 174400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20231109 | 174300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 39061 |
| 123 | 20231109 | 174200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20231109 | 174100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20231109 | 174000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20231109 | 173900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20231109 | 173800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20231109 | 173700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20231109 | 173600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20231109 | 173500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20231109 | 173400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20231109 | 173300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20231109 | 173200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20231109 | 173100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20231109 | 173000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20231109 | 172900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20231109 | 172800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20231109 | 172700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20231109 | 172600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20231109 | 172500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20231109 | 172400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20231109 | 172300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20231109 | 172200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20231109 | 172100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20231109 | 172000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20231109 | 171900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20231109 | 171800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20231109 | 171700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20231109 | 171600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20231109 | 171500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20231109 | 171400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20231109 | 171300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 39061 |
| 153 | 20231109 | 171200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20231109 | 171100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20231109 | 171000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20231109 | 170900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20231109 | 170800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20231109 | 170700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20231109 | 170600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20231109 | 170500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20231109 | 170400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20231109 | 170300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20231109 | 170200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20231109 | 170100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20231109 | 170000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20231109 | 165900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20231109 | 165800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20231109 | 165700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20231109 | 165600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20231109 | 165500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20231109 | 165400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20231109 | 165300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20231109 | 165200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20231109 | 165100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20231109 | 165000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20231109 | 164900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20231109 | 164800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20231109 | 164700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20231109 | 164600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20231109 | 164500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20231109 | 164400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20231109 | 164300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 39061 |
| 183 | 20231109 | 164200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20231109 | 164100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20231109 | 164000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20231109 | 163900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20231109 | 163800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20231109 | 163700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20231109 | 163600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20231109 | 163500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20231109 | 163400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20231109 | 163300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20231109 | 163200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20231109 | 163100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20231109 | 163000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20231109 | 162900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20231109 | 162800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20231109 | 162700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20231109 | 162600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20231109 | 162500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20231109 | 162400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20231109 | 162300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20231109 | 162200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20231109 | 162100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20231109 | 162000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20231109 | 161900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20231109 | 161800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20231109 | 161700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20231109 | 161600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20231109 | 161500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20231109 | 161400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20231109 | 161300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 39061 |
| 213 | 20231109 | 161200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20231109 | 161100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20231109 | 161000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20231109 | 160900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20231109 | 160800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20231109 | 160700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20231109 | 160600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20231109 | 160500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20231109 | 160400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20231109 | 160300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20231109 | 160200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20231109 | 160100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20231109 | 160000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20231109 | 155900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20231109 | 155800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20231109 | 155700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20231109 | 155600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20231109 | 155500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20231109 | 155400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20231109 | 155300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20231109 | 155200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20231109 | 155100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20231109 | 155000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20231109 | 154900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20231109 | 154800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20231109 | 154700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20231109 | 154600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20231109 | 154500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20231109 | 154400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20231109 | 154300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 39061 |
| 243 | 20231109 | 154200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20231109 | 154100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20231109 | 154000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20231109 | 153900 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20231109 | 153800 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20231109 | 153700 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20231109 | 153600 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20231109 | 153500 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20231109 | 153400 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20231109 | 153300 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20231109 | 153200 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20231109 | 153100 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20231109 | 153000 | 71375077750 | 31550 | 31550 | 31550 | 31550 | 39061 |
| 256 | 20231109 | 152900 | 70142703200 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20231109 | 152800 | 70142703200 | 31550 | 31550 | 31550 | 31550 | 0 |
| 258 | 20231109 | 152700 | 70142703200 | 31550 | 31550 | 31550 | 31550 | 0 |
| 259 | 20231109 | 152600 | 70142703200 | 31550 | 31550 | 31550 | 31550 | 0 |
| 260 | 20231109 | 152500 | 70142703200 | 31550 | 31550 | 31550 | 31550 | 0 |
| 261 | 20231109 | 152400 | 70142703200 | 31550 | 31550 | 31550 | 31550 | 0 |
| 262 | 20231109 | 152300 | 70142703200 | 31550 | 31550 | 31550 | 31550 | 0 |
| 263 | 20231109 | 152200 | 70142703200 | 31550 | 31550 | 31550 | 31550 | 0 |
| 264 | 20231109 | 152100 | 70142703200 | 31550 | 31550 | 31550 | 31550 | 0 |
| 265 | 20231109 | 152000 | 70142703200 | 31550 | 31550 | 31550 | 31550 | 0 |
| 266 | 20231109 | 151900 | 70142703200 | 31550 | 31650 | 31700 | 31500 | 28331 |
| 267 | 20231109 | 151800 | 69249086350 | 31650 | 31600 | 31700 | 31550 | 9130 |
| 268 | 20231109 | 151700 | 68960303200 | 31650 | 31700 | 31700 | 31550 | 7037 |
| 269 | 20231109 | 151600 | 68737954600 | 31650 | 31650 | 31700 | 31600 | 6419 |
| 270 | 20231109 | 151500 | 68534767650 | 31650 | 31650 | 31700 | 31650 | 868 |
| 271 | 20231109 | 151400 | 68507284100 | 31700 | 31650 | 31700 | 31650 | 20967 |
| 272 | 20231109 | 151300 | 67843220250 | 31650 | 31700 | 31700 | 31600 | 3576 |
| 273 | 20231109 | 151200 | 67730015950 | 31700 | 31700 | 31700 | 31650 | 1508 |
| 274 | 20231109 | 151100 | 67682249200 | 31650 | 31650 | 31650 | 31600 | 4431 |
| 275 | 20231109 | 151000 | 67542121000 | 31650 | 31650 | 31700 | 31600 | 3653 |
| 276 | 20231109 | 150900 | 67426512600 | 31650 | 31700 | 31700 | 31600 | 2515 |
| 277 | 20231109 | 150800 | 67346979950 | 31650 | 31650 | 31700 | 31600 | 1748 |
| 278 | 20231109 | 150700 | 67291650950 | 31700 | 31700 | 31700 | 31650 | 1606 |
| 279 | 20231109 | 150600 | 67240800400 | 31650 | 31700 | 31700 | 31650 | 1732 |
| 280 | 20231109 | 150500 | 67185954800 | 31650 | 31700 | 31750 | 31650 | 1762 |
| 281 | 20231109 | 150400 | 67130103400 | 31750 | 31750 | 31750 | 31650 | 1074 |
| 282 | 20231109 | 150300 | 67096068700 | 31700 | 31750 | 31750 | 31650 | 1621 |
| 283 | 20231109 | 150200 | 67044669800 | 31750 | 31650 | 31750 | 31600 | 10546 |
| 284 | 20231109 | 150100 | 66710811550 | 31550 | 31600 | 31650 | 31550 | 4575 |
| 285 | 20231109 | 150000 | 66566249300 | 31600 | 31550 | 31650 | 31450 | 13807 |
| 286 | 20231109 | 145900 | 66130921550 | 31500 | 31600 | 31600 | 31500 | 9995 |
| 287 | 20231109 | 145800 | 65815730800 | 31550 | 31600 | 31600 | 31550 | 7302 |
| 288 | 20231109 | 145700 | 65585291400 | 31600 | 31600 | 31600 | 31550 | 2115 |
| 289 | 20231109 | 145600 | 65518486300 | 31600 | 31650 | 31650 | 31550 | 3708 |
| 290 | 20231109 | 145500 | 65401298000 | 31600 | 31600 | 31650 | 31600 | 1354 |
| 291 | 20231109 | 145400 | 65358481300 | 31650 | 31600 | 31650 | 31550 | 7713 |
| 292 | 20231109 | 145300 | 65114723450 | 31650 | 31750 | 31750 | 31600 | 8486 |
| 293 | 20231109 | 145200 | 64846212450 | 31750 | 31750 | 31750 | 31700 | 1063 |
| 294 | 20231109 | 145100 | 64812499500 | 31700 | 31700 | 31750 | 31650 | 2333 |
| 295 | 20231109 | 145000 | 64738537000 | 31650 | 31700 | 31700 | 31650 | 978 |
| 296 | 20231109 | 144900 | 64707552700 | 31700 | 31650 | 31700 | 31650 | 1508 |
| 297 | 20231109 | 144800 | 64659756800 | 31700 | 31650 | 31700 | 31600 | 3011 |
| 298 | 20231109 | 144700 | 64564471200 | 31650 | 31700 | 31700 | 31600 | 2424 |
| 299 | 20231109 | 144600 | 64487816750 | 31650 | 31750 | 31750 | 31650 | 8145 |
| 300 | 20231109 | 144500 | 64229717450 | 31750 | 31700 | 31800 | 31700 | 970 |
| 301 | 20231109 | 144400 | 64198941350 | 31750 | 31800 | 31800 | 31700 | 2197 |
| 302 | 20231109 | 144300 | 64129233800 | 31800 | 31700 | 31800 | 31650 | 1739 |
| 303 | 20231109 | 144200 | 64074085350 | 31700 | 31800 | 31800 | 31650 | 6712 |
| 304 | 20231109 | 144100 | 63861195300 | 31800 | 31800 | 31800 | 31750 | 2103 |
| 305 | 20231109 | 144000 | 63794414250 | 31750 | 31800 | 31850 | 31750 | 2220 |
| 306 | 20231109 | 143900 | 63723826800 | 31750 | 31800 | 31800 | 31750 | 2387 |
| 307 | 20231109 | 143800 | 63648004800 | 31800 | 31850 | 31850 | 31700 | 3332 |
| 308 | 20231109 | 143700 | 63542198750 | 31800 | 31850 | 31900 | 31800 | 5192 |
| 309 | 20231109 | 143600 | 63376900650 | 31850 | 31800 | 31850 | 31800 | 528 |
| 310 | 20231109 | 143500 | 63360098250 | 31850 | 31900 | 31900 | 31800 | 807 |
| 311 | 20231109 | 143400 | 63334402900 | 31900 | 31950 | 31950 | 31850 | 5764 |
| 312 | 20231109 | 143300 | 63150615550 | 31950 | 31900 | 31950 | 31900 | 1023 |
| 313 | 20231109 | 143200 | 63117954300 | 31950 | 31900 | 31950 | 31850 | 3005 |
| 314 | 20231109 | 143100 | 63022083650 | 31900 | 31900 | 31900 | 31850 | 3705 |
| 315 | 20231109 | 143000 | 62903900450 | 31900 | 31900 | 31900 | 31850 | 1009 |
| 316 | 20231109 | 142900 | 62871723800 | 31900 | 31850 | 31900 | 31800 | 873 |
| 317 | 20231109 | 142800 | 62843882100 | 31850 | 31700 | 31850 | 31650 | 9553 |
| 318 | 20231109 | 142700 | 62540384050 | 31700 | 31650 | 31700 | 31650 | 1320 |
| 319 | 20231109 | 142600 | 62498588150 | 31700 | 31700 | 31700 | 31650 | 576 |
| 320 | 20231109 | 142500 | 62480339750 | 31700 | 31700 | 31750 | 31700 | 1068 |
| 321 | 20231109 | 142400 | 62446461900 | 31700 | 31700 | 31750 | 31650 | 1466 |
| 322 | 20231109 | 142300 | 62399970250 | 31750 | 31750 | 31750 | 31700 | 499 |
| 323 | 20231109 | 142200 | 62384137400 | 31750 | 31750 | 31750 | 31700 | 1300 |
| 324 | 20231109 | 142100 | 62342898200 | 31700 | 31800 | 31800 | 31700 | 741 |
| 325 | 20231109 | 142000 | 62319376750 | 31800 | 31700 | 31800 | 31650 | 3652 |
| 326 | 20231109 | 141900 | 62203693150 | 31700 | 31750 | 31750 | 31650 | 5906 |
| 327 | 20231109 | 141800 | 62016583700 | 31650 | 31800 | 31850 | 31650 | 4307 |
| 328 | 20231109 | 141700 | 61879918700 | 31800 | 31850 | 31850 | 31750 | 954 |
| 329 | 20231109 | 141600 | 61849580650 | 31850 | 31850 | 31850 | 31800 | 1268 |
| 330 | 20231109 | 141500 | 61809225900 | 31850 | 31800 | 31850 | 31800 | 2250 |
| 331 | 20231109 | 141400 | 61737643300 | 31850 | 31900 | 31900 | 31800 | 1272 |
| 332 | 20231109 | 141300 | 61697137300 | 31900 | 31900 | 31900 | 31850 | 3419 |
| 333 | 20231109 | 141200 | 61588203650 | 31900 | 31900 | 31900 | 31850 | 3001 |
| 334 | 20231109 | 141100 | 61492472150 | 31900 | 31900 | 31950 | 31850 | 11670 |
| 335 | 20231109 | 141000 | 61120274500 | 31900 | 31800 | 31900 | 31800 | 7358 |
| 336 | 20231109 | 140900 | 60886095700 | 31800 | 31750 | 31800 | 31700 | 4213 |
| 337 | 20231109 | 140800 | 60752354350 | 31700 | 31650 | 31700 | 31650 | 7119 |
| 338 | 20231109 | 140700 | 60526761550 | 31700 | 31700 | 31700 | 31650 | 1678 |
| 339 | 20231109 | 140600 | 60473620850 | 31700 | 31600 | 31700 | 31550 | 7646 |
| 340 | 20231109 | 140500 | 60231919700 | 31600 | 31600 | 31600 | 31550 | 1847 |
| 341 | 20231109 | 140400 | 60173627000 | 31550 | 31550 | 31600 | 31500 | 4225 |
| 342 | 20231109 | 140300 | 60040336350 | 31550 | 31450 | 31550 | 31450 | 4260 |
| 343 | 20231109 | 140200 | 59906177250 | 31500 | 31500 | 31550 | 31400 | 4115 |
| 344 | 20231109 | 140100 | 59776731050 | 31550 | 31600 | 31650 | 31450 | 8518 |
| 345 | 20231109 | 140000 | 59508439150 | 31550 | 31650 | 31700 | 31550 | 5955 |
| 346 | 20231109 | 135900 | 59320318800 | 31700 | 31600 | 31700 | 31600 | 5341 |
| 347 | 20231109 | 135800 | 59151370700 | 31600 | 31600 | 31600 | 31550 | 876 |
| 348 | 20231109 | 135700 | 59123725250 | 31600 | 31550 | 31600 | 31500 | 1714 |
| 349 | 20231109 | 135600 | 59069646100 | 31550 | 31550 | 31600 | 31500 | 5846 |
| 350 | 20231109 | 135500 | 58885405550 | 31550 | 31600 | 31600 | 31550 | 3115 |
| 351 | 20231109 | 135400 | 58787111200 | 31550 | 31600 | 31600 | 31550 | 1661 |
| 352 | 20231109 | 135300 | 58734656050 | 31550 | 31600 | 31600 | 31500 | 8798 |
| 353 | 20231109 | 135200 | 58457220900 | 31600 | 31600 | 31650 | 31550 | 4218 |
| 354 | 20231109 | 135100 | 58324023600 | 31600 | 31600 | 31650 | 31600 | 2943 |
| 355 | 20231109 | 135000 | 58231011750 | 31650 | 31650 | 31650 | 31600 | 2790 |
| 356 | 20231109 | 134900 | 58142777800 | 31650 | 31650 | 31750 | 31650 | 3210 |
| 357 | 20231109 | 134800 | 58041160750 | 31700 | 31750 | 31750 | 31700 | 1312 |
| 358 | 20231109 | 134700 | 57999557800 | 31700 | 31700 | 31750 | 31600 | 3153 |
| 359 | 20231109 | 134600 | 57899648100 | 31700 | 31650 | 31700 | 31600 | 2609 |
| 360 | 20231109 | 134500 | 57817148100 | 31650 | 31650 | 31700 | 31600 | 5480 |
| 361 | 20231109 | 134400 | 57643700550 | 31700 | 31700 | 31750 | 31650 | 2481 |
| 362 | 20231109 | 134300 | 57565054400 | 31750 | 31700 | 31750 | 31650 | 3011 |
| 363 | 20231109 | 134200 | 57469589250 | 31750 | 31700 | 31750 | 31650 | 1517 |
| 364 | 20231109 | 134100 | 57421513050 | 31650 | 31750 | 31750 | 31600 | 11401 |
| 365 | 20231109 | 134000 | 57060580600 | 31700 | 31750 | 31750 | 31650 | 2391 |
| 366 | 20231109 | 133900 | 56984806550 | 31750 | 31700 | 31750 | 31650 | 7478 |
| 367 | 20231109 | 133800 | 56747864050 | 31700 | 31800 | 31800 | 31700 | 9261 |
| 368 | 20231109 | 133700 | 56454002150 | 31800 | 31900 | 31900 | 31800 | 9812 |
| 369 | 20231109 | 133600 | 56141782250 | 31900 | 31950 | 32000 | 31900 | 5182 |
| 370 | 20231109 | 133500 | 55976391450 | 31950 | 32000 | 32000 | 31900 | 1300 |
| 371 | 20231109 | 133400 | 55934897400 | 32000 | 31950 | 32000 | 31950 | 812 |
| 372 | 20231109 | 133300 | 55908936300 | 31950 | 32000 | 32000 | 31900 | 1967 |
| 373 | 20231109 | 133200 | 55846101150 | 32000 | 31900 | 32000 | 31900 | 6771 |
| 374 | 20231109 | 133100 | 55629537450 | 31900 | 31950 | 32000 | 31900 | 1498 |
| 375 | 20231109 | 133000 | 55581695250 | 31950 | 31950 | 32000 | 31900 | 1159 |
| 376 | 20231109 | 132900 | 55544694400 | 32000 | 31950 | 32000 | 31900 | 16444 |
| 377 | 20231109 | 132800 | 55019718100 | 31950 | 32000 | 32000 | 31950 | 1219 |
| 378 | 20231109 | 132700 | 54980745100 | 32000 | 31950 | 32000 | 31950 | 495 |
| 379 | 20231109 | 132600 | 54964914650 | 31950 | 32000 | 32000 | 31950 | 691 |
| 380 | 20231109 | 132500 | 54942822850 | 32000 | 32050 | 32050 | 32000 | 2430 |
| 381 | 20231109 | 132400 | 54865052650 | 32050 | 32050 | 32100 | 32000 | 687 |
| 382 | 20231109 | 132300 | 54843040800 | 32100 | 32100 | 32100 | 32000 | 784 |
| 383 | 20231109 | 132200 | 54817920850 | 32100 | 32100 | 32100 | 32000 | 1069 |
| 384 | 20231109 | 132100 | 54783652500 | 32100 | 32050 | 32100 | 32000 | 786 |
| 385 | 20231109 | 132000 | 54758444850 | 32050 | 32050 | 32100 | 32000 | 4001 |
| 386 | 20231109 | 131900 | 54630350350 | 32050 | 32100 | 32100 | 32000 | 1925 |
| 387 | 20231109 | 131800 | 54568654600 | 32100 | 32150 | 32150 | 32050 | 3113 |
| 388 | 20231109 | 131700 | 54468707300 | 32150 | 32100 | 32150 | 32050 | 2293 |
| 389 | 20231109 | 131600 | 54395116450 | 32100 | 32050 | 32100 | 32050 | 731 |
| 390 | 20231109 | 131500 | 54371666200 | 32100 | 32050 | 32100 | 32000 | 3117 |
| 391 | 20231109 | 131400 | 54271795500 | 32050 | 32000 | 32050 | 31950 | 2169 |
| 392 | 20231109 | 131300 | 54202385850 | 32000 | 32000 | 32050 | 31950 | 1118 |
| 393 | 20231109 | 131200 | 54166610950 | 32000 | 32000 | 32000 | 31950 | 1174 |
| 394 | 20231109 | 131100 | 54129068500 | 32000 | 32000 | 32000 | 31950 | 3126 |
| 395 | 20231109 | 131000 | 54029092250 | 31950 | 32000 | 32000 | 31950 | 437 |
| 396 | 20231109 | 130900 | 54015121500 | 32000 | 31950 | 32000 | 31950 | 1443 |
| 397 | 20231109 | 130800 | 53969004200 | 31950 | 31950 | 32000 | 31950 | 785 |
| 398 | 20231109 | 130700 | 53943893650 | 31950 | 32000 | 32000 | 31950 | 891 |
| 399 | 20231109 | 130600 | 53915407400 | 32000 | 32050 | 32050 | 31950 | 2448 |
| 400 | 20231109 | 130500 | 53837062300 | 32050 | 32050 | 32050 | 32000 | 531 |
| 401 | 20231109 | 130400 | 53820050300 | 32050 | 32000 | 32050 | 32000 | 854 |
| 402 | 20231109 | 130300 | 53792709700 | 32050 | 32000 | 32050 | 32000 | 1293 |
| 403 | 20231109 | 130200 | 53751293800 | 32000 | 31950 | 32000 | 31950 | 1501 |
| 404 | 20231109 | 130100 | 53703276250 | 32000 | 32000 | 32000 | 31950 | 785 |
| 405 | 20231109 | 130000 | 53678175800 | 31950 | 32000 | 32000 | 31950 | 746 |
| 406 | 20231109 | 125900 | 53654321900 | 32000 | 32000 | 32000 | 31950 | 1732 |
| 407 | 20231109 | 125800 | 53598948100 | 32000 | 31950 | 32000 | 31950 | 2183 |
| 408 | 20231109 | 125700 | 53529179050 | 32000 | 32000 | 32050 | 31950 | 1011 |
| 409 | 20231109 | 125600 | 53496865000 | 32050 | 32050 | 32050 | 31950 | 10521 |
| 410 | 20231109 | 125500 | 53160383100 | 32050 | 32050 | 32100 | 32000 | 2238 |
| 411 | 20231109 | 125400 | 53088676850 | 32050 | 32100 | 32100 | 32000 | 1474 |
| 412 | 20231109 | 125300 | 53041436450 | 32100 | 32150 | 32150 | 32000 | 4479 |
| 413 | 20231109 | 125200 | 52897861050 | 32150 | 32150 | 32150 | 32050 | 3080 |
| 414 | 20231109 | 125100 | 52799018350 | 32150 | 32150 | 32150 | 32100 | 1140 |
| 415 | 20231109 | 125000 | 52762374200 | 32150 | 32150 | 32150 | 32100 | 964 |
| 416 | 20231109 | 124900 | 52731390350 | 32150 | 32150 | 32150 | 32100 | 450 |
| 417 | 20231109 | 124800 | 52716932500 | 32150 | 32150 | 32150 | 32100 | 632 |
| 418 | 20231109 | 124700 | 52696620250 | 32150 | 32100 | 32150 | 32050 | 1848 |
| 419 | 20231109 | 124600 | 52637302800 | 32150 | 32150 | 32150 | 32100 | 1541 |
| 420 | 20231109 | 124500 | 52587830550 | 32150 | 32150 | 32150 | 32100 | 854 |
| 421 | 20231109 | 124400 | 52560379550 | 32150 | 32100 | 32150 | 32000 | 5338 |
| 422 | 20231109 | 124300 | 52389225050 | 32100 | 32100 | 32100 | 32050 | 899 |
| 423 | 20231109 | 124200 | 52360382300 | 32100 | 32100 | 32100 | 32050 | 979 |
| 424 | 20231109 | 124100 | 52328961600 | 32100 | 32100 | 32100 | 32050 | 1141 |
| 425 | 20231109 | 124000 | 52292346800 | 32050 | 32050 | 32100 | 32050 | 2140 |
| 426 | 20231109 | 123900 | 52223755000 | 32100 | 32100 | 32100 | 32050 | 521 |
| 427 | 20231109 | 123800 | 52207039450 | 32100 | 32050 | 32100 | 32050 | 1736 |
| 428 | 20231109 | 123700 | 52151373900 | 32100 | 32050 | 32100 | 32050 | 1661 |
| 429 | 20231109 | 123600 | 52098116000 | 32100 | 32100 | 32100 | 32050 | 3510 |
| 430 | 20231109 | 123500 | 51985600900 | 32050 | 32050 | 32100 | 32050 | 2009 |
| 431 | 20231109 | 123400 | 51921187300 | 32050 | 32150 | 32150 | 32050 | 7144 |
| 432 | 20231109 | 123300 | 51692016450 | 32150 | 32150 | 32150 | 32100 | 760 |
| 433 | 20231109 | 123200 | 51667587800 | 32150 | 32150 | 32150 | 32100 | 1343 |
| 434 | 20231109 | 123100 | 51624431850 | 32150 | 32150 | 32150 | 32100 | 3123 |
| 435 | 20231109 | 123000 | 51524140900 | 32150 | 32150 | 32150 | 32100 | 865 |
| 436 | 20231109 | 122900 | 51496354900 | 32150 | 32150 | 32150 | 32100 | 512 |
| 437 | 20231109 | 122800 | 51479901800 | 32150 | 32200 | 32250 | 32150 | 3131 |
| 438 | 20231109 | 122700 | 51379221000 | 32200 | 32200 | 32250 | 32150 | 1544 |
| 439 | 20231109 | 122600 | 51329507700 | 32150 | 32250 | 32300 | 32150 | 4244 |
| 440 | 20231109 | 122500 | 51192809000 | 32250 | 32300 | 32300 | 32250 | 1736 |
| 441 | 20231109 | 122400 | 51136788400 | 32300 | 32300 | 32350 | 32250 | 2564 |
| 442 | 20231109 | 122300 | 51053934950 | 32350 | 32300 | 32350 | 32250 | 6200 |
| 443 | 20231109 | 122200 | 50853671700 | 32300 | 32350 | 32350 | 32250 | 4923 |
| 444 | 20231109 | 122100 | 50694585050 | 32300 | 32300 | 32400 | 32250 | 23374 |
| 445 | 20231109 | 122000 | 49938666800 | 32300 | 32200 | 32300 | 32150 | 30739 |
| 446 | 20231109 | 121900 | 48947491000 | 32200 | 32150 | 32200 | 32150 | 840 |
| 447 | 20231109 | 121800 | 48920468700 | 32200 | 32200 | 32200 | 32150 | 1297 |
| 448 | 20231109 | 121700 | 48878757650 | 32200 | 32100 | 32200 | 32050 | 9893 |
| 449 | 20231109 | 121600 | 48560965950 | 32100 | 32050 | 32100 | 32050 | 599 |
| 450 | 20231109 | 121500 | 48541755150 | 32100 | 32100 | 32100 | 32050 | 1598 |
| 451 | 20231109 | 121400 | 48490528400 | 32100 | 32100 | 32100 | 32050 | 808 |
| 452 | 20231109 | 121300 | 48464602250 | 32100 | 32100 | 32100 | 32050 | 671 |
| 453 | 20231109 | 121200 | 48443072700 | 32100 | 32050 | 32100 | 32050 | 937 |
| 454 | 20231109 | 121100 | 48413018350 | 32050 | 32050 | 32050 | 32000 | 3861 |
| 455 | 20231109 | 121000 | 48289399700 | 32050 | 32000 | 32050 | 31950 | 3336 |
| 456 | 20231109 | 120900 | 48182640550 | 31950 | 32000 | 32000 | 31950 | 1106 |
| 457 | 20231109 | 120800 | 48147291500 | 32000 | 31950 | 32000 | 31950 | 1035 |
| 458 | 20231109 | 120700 | 48114212550 | 31900 | 31950 | 32000 | 31900 | 2209 |
| 459 | 20231109 | 120600 | 48043664350 | 32000 | 31950 | 32000 | 31950 | 3636 |
| 460 | 20231109 | 120500 | 47927371950 | 32000 | 32000 | 32000 | 31950 | 5444 |
| 461 | 20231109 | 120400 | 47753405250 | 32000 | 32050 | 32050 | 31950 | 2998 |
| 462 | 20231109 | 120300 | 47657447350 | 32050 | 32050 | 32100 | 32000 | 712 |
| 463 | 20231109 | 120200 | 47634638150 | 32100 | 32100 | 32100 | 32000 | 2478 |
| 464 | 20231109 | 120100 | 47555194750 | 32100 | 32100 | 32100 | 32050 | 306 |
| 465 | 20231109 | 120000 | 47545376650 | 32100 | 32100 | 32100 | 32050 | 441 |
| 466 | 20231109 | 115900 | 47531226150 | 32100 | 32050 | 32100 | 32000 | 3476 |
| 467 | 20231109 | 115800 | 47419854600 | 32100 | 32100 | 32100 | 32050 | 669 |
| 468 | 20231109 | 115700 | 47398384650 | 32100 | 32050 | 32100 | 32050 | 4091 |
| 469 | 20231109 | 115600 | 47267207900 | 32000 | 32050 | 32050 | 32000 | 990 |
| 470 | 20231109 | 115500 | 47235515900 | 32050 | 32050 | 32050 | 32000 | 578 |
| 471 | 20231109 | 115400 | 47217002050 | 32050 | 32050 | 32100 | 32000 | 663 |
| 472 | 20231109 | 115300 | 47195751200 | 32050 | 32100 | 32100 | 32050 | 818 |
| 473 | 20231109 | 115200 | 47169519600 | 32100 | 32100 | 32100 | 32050 | 1243 |
| 474 | 20231109 | 115100 | 47129659300 | 32100 | 32100 | 32100 | 32000 | 2013 |
| 475 | 20231109 | 115000 | 47065130650 | 32100 | 32100 | 32100 | 32050 | 1567 |
| 476 | 20231109 | 114900 | 47014894050 | 32050 | 32100 | 32100 | 32050 | 676 |
| 477 | 20231109 | 114800 | 46993220650 | 32100 | 32050 | 32100 | 32050 | 2309 |
| 478 | 20231109 | 114700 | 46919183100 | 32100 | 32100 | 32150 | 32050 | 6209 |
| 479 | 20231109 | 114600 | 46719910850 | 32150 | 32150 | 32150 | 32100 | 2109 |
| 480 | 20231109 | 114500 | 46652195550 | 32150 | 32150 | 32150 | 32100 | 968 |
| 481 | 20231109 | 114400 | 46621080350 | 32150 | 32150 | 32150 | 32100 | 1150 |
| 482 | 20231109 | 114300 | 46584117550 | 32150 | 32150 | 32150 | 32100 | 666 |
| 483 | 20231109 | 114200 | 46562715750 | 32150 | 32150 | 32200 | 32100 | 1776 |
| 484 | 20231109 | 114100 | 46505605900 | 32150 | 32150 | 32150 | 32100 | 1820 |
| 485 | 20231109 | 114000 | 46447102900 | 32150 | 32150 | 32150 | 32100 | 563 |
| 486 | 20231109 | 113900 | 46429014300 | 32150 | 32200 | 32200 | 32100 | 3046 |
| 487 | 20231109 | 113800 | 46331078700 | 32200 | 32200 | 32200 | 32150 | 1490 |
| 488 | 20231109 | 113700 | 46283128700 | 32150 | 32200 | 32200 | 32150 | 2370 |
| 489 | 20231109 | 113600 | 46206863200 | 32200 | 32200 | 32200 | 32100 | 2746 |
| 490 | 20231109 | 113500 | 46118573300 | 32200 | 32150 | 32200 | 32100 | 2967 |
| 491 | 20231109 | 113400 | 46023185550 | 32150 | 32200 | 32200 | 32100 | 1952 |
| 492 | 20231109 | 113300 | 45960406800 | 32200 | 32150 | 32200 | 32100 | 3518 |
| 493 | 20231109 | 113200 | 45847296000 | 32150 | 32050 | 32150 | 32050 | 3674 |
| 494 | 20231109 | 113100 | 45729324650 | 32050 | 32050 | 32100 | 32000 | 2889 |
| 495 | 20231109 | 113000 | 45636753500 | 32050 | 32000 | 32050 | 31950 | 1326 |
| 496 | 20231109 | 112900 | 45594314300 | 32000 | 32000 | 32050 | 31950 | 6265 |
| 497 | 20231109 | 112800 | 45393874550 | 32000 | 32050 | 32050 | 32000 | 3115 |
| 498 | 20231109 | 112700 | 45294170350 | 32050 | 32000 | 32050 | 32000 | 1054 |
| 499 | 20231109 | 112600 | 45260426850 | 32050 | 32050 | 32050 | 32000 | 656 |
| 500 | 20231109 | 112500 | 45239414300 | 32050 | 32050 | 32050 | 32000 | 1540 |
| 501 | 20231109 | 112400 | 45190086950 | 32050 | 32050 | 32050 | 32000 | 876 |
| 502 | 20231109 | 112300 | 45162040800 | 32050 | 32050 | 32050 | 32000 | 1432 |
| 503 | 20231109 | 112200 | 45116163050 | 32050 | 32050 | 32100 | 32000 | 2471 |
| 504 | 20231109 | 112100 | 45036982550 | 32100 | 32100 | 32100 | 32050 | 1021 |
| 505 | 20231109 | 112000 | 45004244800 | 32050 | 32050 | 32100 | 32000 | 2470 |
| 506 | 20231109 | 111900 | 44925116950 | 32050 | 32050 | 32100 | 32000 | 4196 |
| 507 | 20231109 | 111800 | 44790638600 | 32100 | 32100 | 32150 | 32050 | 3102 |
| 508 | 20231109 | 111700 | 44691121300 | 32100 | 32250 | 32250 | 32100 | 15265 |
| 509 | 20231109 | 111600 | 44199687700 | 32250 | 32250 | 32300 | 32200 | 11342 |
| 510 | 20231109 | 111500 | 43833868200 | 32250 | 32250 | 32250 | 32200 | 4827 |
| 511 | 20231109 | 111400 | 43678212400 | 32250 | 32300 | 32300 | 32200 | 8634 |
| 512 | 20231109 | 111300 | 43399739100 | 32200 | 32150 | 32300 | 32100 | 34936 |
| 513 | 20231109 | 111200 | 42274274550 | 32150 | 32150 | 32150 | 32100 | 3232 |
| 514 | 20231109 | 111100 | 42170369700 | 32150 | 32100 | 32150 | 32050 | 2392 |
| 515 | 20231109 | 111000 | 42093558200 | 32150 | 32200 | 32200 | 32100 | 11505 |
| 516 | 20231109 | 110900 | 41723373200 | 32200 | 32150 | 32200 | 32050 | 9760 |
| 517 | 20231109 | 110800 | 41409648650 | 32100 | 32150 | 32150 | 32100 | 1394 |
| 518 | 20231109 | 110700 | 41364877500 | 32100 | 32100 | 32150 | 32050 | 4517 |
| 519 | 20231109 | 110600 | 41219832550 | 32050 | 32050 | 32150 | 32000 | 10207 |
| 520 | 20231109 | 110500 | 40892613350 | 32000 | 32050 | 32050 | 32000 | 1340 |
| 521 | 20231109 | 110400 | 40849696400 | 32050 | 32050 | 32100 | 32000 | 1183 |
| 522 | 20231109 | 110300 | 40811787700 | 32050 | 32050 | 32100 | 32000 | 1815 |
| 523 | 20231109 | 110200 | 40753670650 | 32000 | 32050 | 32100 | 32000 | 2434 |
| 524 | 20231109 | 110100 | 40675658950 | 32050 | 32050 | 32050 | 31950 | 3873 |
| 525 | 20231109 | 110000 | 40551571100 | 32100 | 31950 | 32100 | 31900 | 6149 |
| 526 | 20231109 | 105900 | 40354720700 | 31950 | 32050 | 32050 | 31900 | 5986 |
| 527 | 20231109 | 105800 | 40163578900 | 32050 | 31900 | 32050 | 31900 | 13393 |
| 528 | 20231109 | 105700 | 39735634100 | 31900 | 32000 | 32050 | 31900 | 5315 |
| 529 | 20231109 | 105600 | 39565807150 | 32050 | 32050 | 32050 | 31950 | 5340 |
| 530 | 20231109 | 105500 | 39394917400 | 32050 | 32100 | 32100 | 32000 | 5462 |
| 531 | 20231109 | 105400 | 39219786000 | 32100 | 32200 | 32200 | 31950 | 28293 |
| 532 | 20231109 | 105300 | 38312245700 | 32200 | 32150 | 32250 | 32100 | 12428 |
| 533 | 20231109 | 105200 | 37912233150 | 32150 | 32150 | 32200 | 32100 | 5375 |
| 534 | 20231109 | 105100 | 37739449750 | 32150 | 32100 | 32150 | 32050 | 8311 |
| 535 | 20231109 | 105000 | 37472548600 | 32150 | 32100 | 32150 | 32050 | 6598 |
| 536 | 20231109 | 104900 | 37260670200 | 32100 | 32100 | 32100 | 32050 | 1521 |
| 537 | 20231109 | 104800 | 37211861700 | 32100 | 32050 | 32100 | 32000 | 1985 |
| 538 | 20231109 | 104700 | 37148234400 | 32050 | 32050 | 32050 | 31950 | 3171 |
| 539 | 20231109 | 104600 | 37046709550 | 32050 | 32100 | 32100 | 32000 | 6975 |
| 540 | 20231109 | 104500 | 36823205800 | 32100 | 32000 | 32100 | 32000 | 5738 |
| 541 | 20231109 | 104400 | 36639395550 | 32050 | 32000 | 32050 | 31950 | 4785 |
| 542 | 20231109 | 104300 | 36486263500 | 32050 | 31950 | 32050 | 31950 | 5503 |
| 543 | 20231109 | 104200 | 36310023650 | 31950 | 31900 | 32000 | 31900 | 3824 |
| 544 | 20231109 | 104100 | 36187848450 | 31950 | 31950 | 32000 | 31900 | 5559 |
| 545 | 20231109 | 104000 | 36010406100 | 31950 | 32050 | 32100 | 31900 | 15663 |
| 546 | 20231109 | 103900 | 35509415450 | 32050 | 31900 | 32050 | 31850 | 10045 |
| 547 | 20231109 | 103800 | 35188318200 | 31900 | 31900 | 31950 | 31850 | 2130 |
| 548 | 20231109 | 103700 | 35120388450 | 31850 | 31900 | 31950 | 31850 | 2299 |
| 549 | 20231109 | 103600 | 35047092750 | 31900 | 32000 | 32000 | 31850 | 18761 |
| 550 | 20231109 | 103500 | 34448188150 | 32000 | 31950 | 32000 | 31900 | 9552 |
| 551 | 20231109 | 103400 | 34142946800 | 31950 | 31900 | 31950 | 31850 | 8530 |
| 552 | 20231109 | 103300 | 33870699450 | 31900 | 31850 | 31900 | 31800 | 7541 |
| 553 | 20231109 | 103200 | 33630487900 | 31850 | 31850 | 31850 | 31800 | 2084 |
| 554 | 20231109 | 103100 | 33564185250 | 31850 | 31800 | 31850 | 31800 | 4221 |
| 555 | 20231109 | 103000 | 33429829100 | 31850 | 31850 | 31850 | 31750 | 12637 |
| 556 | 20231109 | 102900 | 33027891950 | 31850 | 31850 | 31900 | 31800 | 6307 |
| 557 | 20231109 | 102800 | 32827101700 | 31850 | 31800 | 31850 | 31800 | 1986 |
| 558 | 20231109 | 102700 | 32763861200 | 31800 | 31750 | 31850 | 31700 | 4031 |
| 559 | 20231109 | 102600 | 32635712400 | 31800 | 31700 | 31800 | 31600 | 5191 |
| 560 | 20231109 | 102500 | 32471354800 | 31700 | 31700 | 31750 | 31650 | 2680 |
| 561 | 20231109 | 102400 | 32386452700 | 31700 | 31700 | 31750 | 31600 | 3267 |
| 562 | 20231109 | 102300 | 32283015800 | 31700 | 31800 | 31850 | 31700 | 7472 |
| 563 | 20231109 | 102200 | 32045508350 | 31800 | 31750 | 31800 | 31700 | 3238 |
| 564 | 20231109 | 102100 | 31942564900 | 31750 | 31600 | 31800 | 31600 | 6333 |
| 565 | 20231109 | 102000 | 31741780200 | 31650 | 31700 | 31700 | 31650 | 1865 |
| 566 | 20231109 | 101900 | 31682729600 | 31700 | 31750 | 31750 | 31650 | 4129 |
| 567 | 20231109 | 101800 | 31551797650 | 31700 | 31750 | 31800 | 31700 | 3925 |
| 568 | 20231109 | 101700 | 31427137450 | 31800 | 31700 | 31800 | 31650 | 7744 |
| 569 | 20231109 | 101600 | 31181373450 | 31650 | 31600 | 31700 | 31600 | 972 |
| 570 | 20231109 | 101500 | 31150614900 | 31650 | 31700 | 31700 | 31600 | 5955 |
| 571 | 20231109 | 101400 | 30962238250 | 31700 | 31750 | 31750 | 31650 | 3683 |
| 572 | 20231109 | 101300 | 30845444700 | 31750 | 31750 | 31800 | 31700 | 3637 |
| 573 | 20231109 | 101200 | 30729982900 | 31750 | 31800 | 31800 | 31700 | 5108 |
| 574 | 20231109 | 101100 | 30567928850 | 31800 | 31800 | 31850 | 31700 | 4877 |
| 575 | 20231109 | 101000 | 30412905050 | 31800 | 31500 | 31850 | 31500 | 9094 |
| 576 | 20231109 | 100900 | 30124536800 | 31450 | 31500 | 31550 | 31400 | 7082 |
| 577 | 20231109 | 100800 | 29901933000 | 31550 | 31600 | 31600 | 31450 | 10099 |
| 578 | 20231109 | 100700 | 29583847850 | 31550 | 31650 | 31700 | 31550 | 2680 |
| 579 | 20231109 | 100600 | 29499154000 | 31700 | 31700 | 31750 | 31600 | 2054 |
| 580 | 20231109 | 100500 | 29434118200 | 31700 | 31700 | 31750 | 31650 | 3914 |
| 581 | 20231109 | 100400 | 29310084950 | 31750 | 31750 | 31800 | 31700 | 5601 |
| 582 | 20231109 | 100300 | 29132276600 | 31700 | 31700 | 31750 | 31700 | 10433 |
| 583 | 20231109 | 100200 | 28801210000 | 31700 | 31700 | 31750 | 31650 | 10593 |
| 584 | 20231109 | 100100 | 28465435700 | 31650 | 31550 | 31700 | 31500 | 6239 |
| 585 | 20231109 | 100000 | 28268308350 | 31500 | 31550 | 31550 | 31450 | 5953 |
| 586 | 20231109 | 095900 | 28080815850 | 31500 | 31550 | 31550 | 31500 | 2587 |
| 587 | 20231109 | 095800 | 27999247800 | 31500 | 31400 | 31550 | 31400 | 8414 |
| 588 | 20231109 | 095700 | 27734479100 | 31400 | 31500 | 31500 | 31400 | 4656 |
| 589 | 20231109 | 095600 | 27588097100 | 31500 | 31450 | 31500 | 31450 | 6923 |
| 590 | 20231109 | 095500 | 27370132550 | 31450 | 31400 | 31500 | 31350 | 7792 |
| 591 | 20231109 | 095400 | 27125334600 | 31400 | 31350 | 31400 | 31300 | 10676 |
| 592 | 20231109 | 095300 | 26790545550 | 31350 | 31200 | 31350 | 31100 | 24707 |
| 593 | 20231109 | 095200 | 26019736750 | 31200 | 31250 | 31300 | 31150 | 47116 |
| 594 | 20231109 | 095100 | 24549856400 | 31200 | 31300 | 31350 | 31200 | 28818 |
| 595 | 20231109 | 095000 | 23648947000 | 31300 | 31500 | 31500 | 31300 | 26141 |
| 596 | 20231109 | 094900 | 22829376850 | 31500 | 31550 | 31600 | 31450 | 13757 |
| 597 | 20231109 | 094800 | 22395817850 | 31550 | 31550 | 31700 | 31500 | 15403 |
| 598 | 20231109 | 094700 | 21909506350 | 31550 | 31650 | 31650 | 31500 | 20580 |
| 599 | 20231109 | 094600 | 21260178200 | 31650 | 31700 | 31700 | 31600 | 8793 |
| 600 | 20231109 | 094500 | 20981882550 | 31650 | 31800 | 31800 | 31650 | 7638 |
| 601 | 20231109 | 094400 | 20739681150 | 31800 | 31850 | 31850 | 31750 | 7153 |
| 602 | 20231109 | 094300 | 20512349000 | 31850 | 31950 | 31950 | 31800 | 10747 |
| 603 | 20231109 | 094200 | 20169484750 | 31900 | 31850 | 31950 | 31800 | 3660 |
| 604 | 20231109 | 094100 | 20052852450 | 31900 | 31950 | 31950 | 31850 | 3451 |
| 605 | 20231109 | 094000 | 19942722800 | 31900 | 31750 | 31950 | 31700 | 9510 |
| 606 | 20231109 | 093900 | 19640110950 | 31800 | 31850 | 31900 | 31800 | 2455 |
| 607 | 20231109 | 093800 | 19562013200 | 31900 | 31900 | 31950 | 31850 | 2839 |
| 608 | 20231109 | 093700 | 19471521300 | 31950 | 31800 | 32000 | 31800 | 12734 |
| 609 | 20231109 | 093600 | 19064719500 | 31800 | 31650 | 31850 | 31650 | 6726 |
| 610 | 20231109 | 093500 | 18851142950 | 31650 | 31650 | 31750 | 31550 | 22203 |
| 611 | 20231109 | 093400 | 18149381850 | 31650 | 31700 | 31750 | 31650 | 5538 |
| 612 | 20231109 | 093300 | 17973857450 | 31700 | 31750 | 31800 | 31700 | 2937 |
| 613 | 20231109 | 093200 | 17880640400 | 31750 | 31800 | 31800 | 31700 | 5392 |
| 614 | 20231109 | 093100 | 17709470050 | 31750 | 31650 | 31800 | 31650 | 4986 |
| 615 | 20231109 | 093000 | 17551294400 | 31650 | 31700 | 31750 | 31650 | 9169 |
| 616 | 20231109 | 092900 | 17261051150 | 31700 | 31850 | 31850 | 31700 | 22360 |
| 617 | 20231109 | 092800 | 16550614000 | 31850 | 31850 | 31900 | 31800 | 9653 |
| 618 | 20231109 | 092700 | 16243285100 | 31900 | 31900 | 31950 | 31850 | 2758 |
| 619 | 20231109 | 092600 | 16155351200 | 31900 | 31850 | 31950 | 31800 | 6875 |
| 620 | 20231109 | 092500 | 15936247050 | 31850 | 31900 | 31950 | 31800 | 12952 |
| 621 | 20231109 | 092400 | 15523252900 | 31900 | 31850 | 31900 | 31850 | 3597 |
| 622 | 20231109 | 092300 | 15408643500 | 31850 | 31900 | 31900 | 31800 | 10739 |
| 623 | 20231109 | 092200 | 15066743800 | 31850 | 31900 | 32000 | 31850 | 8234 |
| 624 | 20231109 | 092100 | 14803991200 | 31900 | 32000 | 32050 | 31900 | 7278 |
| 625 | 20231109 | 092000 | 14571411700 | 31950 | 31900 | 31950 | 31800 | 13808 |
| 626 | 20231109 | 091900 | 14131053500 | 31900 | 32100 | 32100 | 31850 | 21664 |
| 627 | 20231109 | 091800 | 13438601600 | 32100 | 32250 | 32350 | 32050 | 49629 |
| 628 | 20231109 | 091700 | 11840190400 | 32250 | 32150 | 32300 | 32050 | 30481 |
| 629 | 20231109 | 091600 | 10859498550 | 32150 | 31900 | 32150 | 31900 | 22004 |
| 630 | 20231109 | 091500 | 10154415800 | 31900 | 31850 | 31950 | 31800 | 10917 |
| 631 | 20231109 | 091400 | 9806521000 | 31850 | 31750 | 31850 | 31700 | 6982 |
| 632 | 20231109 | 091300 | 9584593450 | 31750 | 31600 | 31800 | 31600 | 7802 |
| 633 | 20231109 | 091200 | 9337379750 | 31600 | 31650 | 31750 | 31550 | 8900 |
| 634 | 20231109 | 091100 | 9056000350 | 31700 | 31500 | 31750 | 31500 | 19213 |
| 635 | 20231109 | 091000 | 8449409350 | 31500 | 31750 | 31750 | 31500 | 30539 |
| 636 | 20231109 | 090900 | 7483771400 | 31750 | 31850 | 31900 | 31750 | 11290 |
| 637 | 20231109 | 090800 | 7124972050 | 31900 | 32050 | 32100 | 31850 | 15920 |
| 638 | 20231109 | 090700 | 6615975700 | 32050 | 31950 | 32100 | 31850 | 20501 |
| 639 | 20231109 | 090600 | 5959097650 | 31950 | 31700 | 31950 | 31700 | 12326 |
| 640 | 20231109 | 090500 | 5567007900 | 31700 | 31850 | 31900 | 31700 | 11699 |
| 641 | 20231109 | 090400 | 5194959450 | 31850 | 31750 | 31850 | 31700 | 13699 |
| 642 | 20231109 | 090300 | 4759173850 | 31750 | 31950 | 32000 | 31550 | 29706 |
| 643 | 20231109 | 090200 | 3815349300 | 32050 | 31950 | 32150 | 31900 | 29906 |
| 644 | 20231109 | 090100 | 2857412200 | 31900 | 31750 | 32000 | 31650 | 38440 |
| 645 | 20231109 | 090000 | 1632297500 | 31700 | 31900 | 31900 | 31500 | 48120 |