36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 194200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 43415 |
| 3 | 20231113 | 194100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20231113 | 194000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20231113 | 193900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20231113 | 193800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20231113 | 193700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20231113 | 193600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20231113 | 193500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20231113 | 193400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20231113 | 193300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20231113 | 193200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20231113 | 193100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20231113 | 193000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20231113 | 192900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20231113 | 192800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20231113 | 192700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20231113 | 192600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20231113 | 192500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20231113 | 192400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20231113 | 192300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20231113 | 192200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20231113 | 192100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20231113 | 192000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20231113 | 191900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20231113 | 191800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20231113 | 191700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20231113 | 191600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20231113 | 191500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20231113 | 191400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20231113 | 191300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20231113 | 191200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 43415 |
| 33 | 20231113 | 191100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20231113 | 191000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20231113 | 190900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20231113 | 190800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20231113 | 190700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20231113 | 190600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20231113 | 190500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20231113 | 190400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20231113 | 190300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20231113 | 190200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20231113 | 190100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20231113 | 190000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20231113 | 185900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20231113 | 185800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20231113 | 185700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20231113 | 185600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20231113 | 185500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20231113 | 185400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20231113 | 185300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20231113 | 185200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20231113 | 185100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20231113 | 185000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20231113 | 184900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20231113 | 184800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20231113 | 184700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20231113 | 184600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20231113 | 184500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20231113 | 184400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20231113 | 184300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20231113 | 184200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 43415 |
| 63 | 20231113 | 184100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20231113 | 184000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20231113 | 183900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20231113 | 183800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20231113 | 183700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20231113 | 183600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20231113 | 183500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20231113 | 183400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20231113 | 183300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20231113 | 183200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20231113 | 183100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20231113 | 183000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20231113 | 182900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20231113 | 182800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20231113 | 182700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20231113 | 182600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20231113 | 182500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20231113 | 182400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20231113 | 182300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20231113 | 182200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20231113 | 182100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20231113 | 182000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20231113 | 181900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20231113 | 181800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20231113 | 181700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20231113 | 181600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20231113 | 181500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20231113 | 181400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20231113 | 181300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20231113 | 181200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 43415 |
| 93 | 20231113 | 181100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20231113 | 181000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20231113 | 180900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20231113 | 180800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20231113 | 180700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20231113 | 180600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20231113 | 180500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20231113 | 180400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20231113 | 180300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20231113 | 180200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20231113 | 180100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20231113 | 180000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20231113 | 175900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20231113 | 175800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20231113 | 175700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20231113 | 175600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20231113 | 175500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20231113 | 175400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20231113 | 175300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20231113 | 175200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20231113 | 175100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20231113 | 175000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20231113 | 174900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20231113 | 174800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20231113 | 174700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20231113 | 174600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20231113 | 174500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20231113 | 174400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20231113 | 174300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20231113 | 174200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 43415 |
| 123 | 20231113 | 174100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20231113 | 174000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20231113 | 173900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20231113 | 173800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20231113 | 173700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20231113 | 173600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20231113 | 173500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20231113 | 173400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20231113 | 173300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20231113 | 173200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20231113 | 173100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20231113 | 173000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20231113 | 172900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20231113 | 172800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20231113 | 172700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20231113 | 172600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20231113 | 172500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20231113 | 172400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20231113 | 172300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20231113 | 172200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20231113 | 172100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20231113 | 172000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20231113 | 171900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20231113 | 171800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20231113 | 171700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20231113 | 171600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20231113 | 171500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20231113 | 171400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20231113 | 171300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20231113 | 171200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 43415 |
| 153 | 20231113 | 171100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20231113 | 171000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20231113 | 170900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20231113 | 170800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20231113 | 170700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20231113 | 170600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20231113 | 170500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20231113 | 170400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20231113 | 170300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20231113 | 170200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20231113 | 170100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20231113 | 170000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20231113 | 165900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20231113 | 165800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20231113 | 165700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20231113 | 165600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20231113 | 165500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20231113 | 165400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20231113 | 165300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20231113 | 165200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20231113 | 165100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20231113 | 165000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20231113 | 164900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20231113 | 164800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20231113 | 164700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20231113 | 164600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20231113 | 164500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20231113 | 164400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20231113 | 164300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20231113 | 164200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 43415 |
| 183 | 20231113 | 164100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20231113 | 164000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20231113 | 163900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20231113 | 163800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20231113 | 163700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20231113 | 163600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20231113 | 163500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20231113 | 163400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20231113 | 163300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20231113 | 163200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20231113 | 163100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20231113 | 163000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20231113 | 162900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20231113 | 162800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20231113 | 162700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20231113 | 162600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20231113 | 162500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20231113 | 162400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20231113 | 162300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20231113 | 162200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20231113 | 162100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20231113 | 162000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20231113 | 161900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20231113 | 161800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20231113 | 161700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20231113 | 161600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20231113 | 161500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20231113 | 161400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20231113 | 161300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20231113 | 161200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 43415 |
| 213 | 20231113 | 161100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20231113 | 161000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20231113 | 160900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20231113 | 160800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20231113 | 160700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20231113 | 160600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20231113 | 160500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20231113 | 160400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20231113 | 160300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20231113 | 160200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20231113 | 160100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20231113 | 160000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20231113 | 155900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20231113 | 155800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20231113 | 155700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20231113 | 155600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20231113 | 155500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20231113 | 155400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20231113 | 155300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20231113 | 155200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20231113 | 155100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20231113 | 155000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20231113 | 154900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20231113 | 154800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20231113 | 154700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20231113 | 154600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20231113 | 154500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20231113 | 154400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20231113 | 154300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20231113 | 154200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 43415 |
| 243 | 20231113 | 154100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20231113 | 154000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20231113 | 153900 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20231113 | 153800 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20231113 | 153700 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20231113 | 153600 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20231113 | 153500 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20231113 | 153400 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20231113 | 153300 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20231113 | 153200 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20231113 | 153100 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20231113 | 153000 | 142385902200 | 31300 | 31300 | 31300 | 31300 | 43415 |
| 255 | 20231113 | 152900 | 141027012700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20231113 | 152800 | 141027012700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20231113 | 152700 | 141027012700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20231113 | 152600 | 141027012700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20231113 | 152500 | 141027012700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20231113 | 152400 | 141027012700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20231113 | 152300 | 141027012700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20231113 | 152200 | 141027012700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20231113 | 152100 | 141027012700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20231113 | 152000 | 141027012700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20231113 | 151900 | 141027012700 | 31400 | 31550 | 31550 | 31350 | 20591 |
| 266 | 20231113 | 151800 | 140379125850 | 31500 | 31500 | 31550 | 31500 | 5613 |
| 267 | 20231113 | 151700 | 140202103700 | 31550 | 31450 | 31550 | 31400 | 13181 |
| 268 | 20231113 | 151600 | 139787259350 | 31450 | 31350 | 31450 | 31350 | 4890 |
| 269 | 20231113 | 151500 | 139633589000 | 31350 | 31450 | 31450 | 31350 | 3072 |
| 270 | 20231113 | 151400 | 139537161400 | 31400 | 31250 | 31450 | 31250 | 28882 |
| 271 | 20231113 | 151300 | 138632606150 | 31250 | 31250 | 31300 | 31200 | 7787 |
| 272 | 20231113 | 151200 | 138389339900 | 31250 | 31250 | 31300 | 31200 | 9609 |
| 273 | 20231113 | 151100 | 138089085400 | 31250 | 31250 | 31250 | 31200 | 4125 |
| 274 | 20231113 | 151000 | 137960315100 | 31250 | 31250 | 31300 | 31200 | 7843 |
| 275 | 20231113 | 150900 | 137715196050 | 31250 | 31250 | 31300 | 31250 | 7292 |
| 276 | 20231113 | 150800 | 137487253450 | 31250 | 31250 | 31300 | 31250 | 2775 |
| 277 | 20231113 | 150700 | 137400491550 | 31250 | 31350 | 31350 | 31200 | 13990 |
| 278 | 20231113 | 150600 | 136962745750 | 31350 | 31300 | 31350 | 31250 | 3859 |
| 279 | 20231113 | 150500 | 136841787600 | 31300 | 31350 | 31350 | 31200 | 13569 |
| 280 | 20231113 | 150400 | 136417454100 | 31350 | 31350 | 31400 | 31300 | 2536 |
| 281 | 20231113 | 150300 | 136337955400 | 31350 | 31350 | 31400 | 31300 | 5474 |
| 282 | 20231113 | 150200 | 136166292450 | 31350 | 31300 | 31400 | 31250 | 6244 |
| 283 | 20231113 | 150100 | 135970587100 | 31300 | 31200 | 31300 | 31200 | 13090 |
| 284 | 20231113 | 150000 | 135561456250 | 31200 | 31250 | 31250 | 31150 | 9941 |
| 285 | 20231113 | 145900 | 135251301750 | 31200 | 31150 | 31250 | 31100 | 5824 |
| 286 | 20231113 | 145800 | 135069565150 | 31150 | 31200 | 31250 | 31100 | 13805 |
| 287 | 20231113 | 145700 | 134639932650 | 31200 | 31150 | 31250 | 31100 | 10988 |
| 288 | 20231113 | 145600 | 134297509650 | 31150 | 31250 | 31250 | 31150 | 7040 |
| 289 | 20231113 | 145500 | 134077841750 | 31200 | 31250 | 31300 | 31200 | 6045 |
| 290 | 20231113 | 145400 | 133888954450 | 31250 | 31250 | 31350 | 31200 | 9262 |
| 291 | 20231113 | 145300 | 133599141750 | 31200 | 31200 | 31250 | 31150 | 5428 |
| 292 | 20231113 | 145200 | 133429666250 | 31200 | 31250 | 31250 | 31200 | 1954 |
| 293 | 20231113 | 145100 | 133368643250 | 31200 | 31250 | 31300 | 31150 | 4059 |
| 294 | 20231113 | 145000 | 133241982550 | 31250 | 31300 | 31300 | 31200 | 1134 |
| 295 | 20231113 | 144900 | 133206540650 | 31300 | 31300 | 31300 | 31150 | 10964 |
| 296 | 20231113 | 144800 | 132864241950 | 31250 | 31400 | 31400 | 31250 | 2165 |
| 297 | 20231113 | 144700 | 132796423950 | 31350 | 31400 | 31400 | 31300 | 3656 |
| 298 | 20231113 | 144600 | 132681905800 | 31400 | 31400 | 31450 | 31400 | 1706 |
| 299 | 20231113 | 144500 | 132628298700 | 31400 | 31350 | 31450 | 31300 | 5429 |
| 300 | 20231113 | 144400 | 132457706400 | 31350 | 31350 | 31400 | 31250 | 5472 |
| 301 | 20231113 | 144300 | 132286343450 | 31400 | 31350 | 31400 | 31350 | 1157 |
| 302 | 20231113 | 144200 | 132250048150 | 31350 | 31350 | 31400 | 31300 | 2825 |
| 303 | 20231113 | 144100 | 132161481900 | 31350 | 31350 | 31400 | 31300 | 1818 |
| 304 | 20231113 | 144000 | 132104525500 | 31400 | 31300 | 31400 | 31300 | 1833 |
| 305 | 20231113 | 143900 | 132047032100 | 31300 | 31350 | 31400 | 31250 | 5273 |
| 306 | 20231113 | 143800 | 131881941550 | 31300 | 31350 | 31450 | 31300 | 6545 |
| 307 | 20231113 | 143700 | 131676546100 | 31350 | 31400 | 31450 | 31300 | 6817 |
| 308 | 20231113 | 143600 | 131462698850 | 31450 | 31400 | 31450 | 31400 | 1344 |
| 309 | 20231113 | 143500 | 131420472550 | 31450 | 31400 | 31450 | 31400 | 1866 |
| 310 | 20231113 | 143400 | 131361819200 | 31400 | 31350 | 31450 | 31300 | 4185 |
| 311 | 20231113 | 143300 | 131230457800 | 31350 | 31400 | 31450 | 31300 | 5638 |
| 312 | 20231113 | 143200 | 131053714300 | 31400 | 31450 | 31500 | 31400 | 5816 |
| 313 | 20231113 | 143100 | 130870943250 | 31450 | 31450 | 31500 | 31400 | 4633 |
| 314 | 20231113 | 143000 | 130725239700 | 31450 | 31500 | 31600 | 31450 | 5487 |
| 315 | 20231113 | 142900 | 130552334500 | 31500 | 31550 | 31600 | 31500 | 5606 |
| 316 | 20231113 | 142800 | 130375437750 | 31550 | 31600 | 31650 | 31550 | 2515 |
| 317 | 20231113 | 142700 | 130295955000 | 31600 | 31600 | 31650 | 31550 | 6193 |
| 318 | 20231113 | 142600 | 130100237000 | 31600 | 31600 | 31650 | 31550 | 2163 |
| 319 | 20231113 | 142500 | 130031856550 | 31600 | 31650 | 31700 | 31550 | 16313 |
| 320 | 20231113 | 142400 | 129515443900 | 31650 | 31600 | 31650 | 31600 | 3521 |
| 321 | 20231113 | 142300 | 129404039850 | 31650 | 31650 | 31700 | 31550 | 11720 |
| 322 | 20231113 | 142200 | 129033171250 | 31650 | 31600 | 31700 | 31600 | 14842 |
| 323 | 20231113 | 142100 | 128563564850 | 31650 | 31500 | 31650 | 31500 | 11066 |
| 324 | 20231113 | 142000 | 128214130400 | 31550 | 31550 | 31550 | 31500 | 1007 |
| 325 | 20231113 | 141900 | 128182373200 | 31550 | 31550 | 31550 | 31500 | 844 |
| 326 | 20231113 | 141800 | 128155764550 | 31500 | 31450 | 31550 | 31450 | 2055 |
| 327 | 20231113 | 141700 | 128091032400 | 31450 | 31500 | 31500 | 31400 | 636 |
| 328 | 20231113 | 141600 | 128071025200 | 31450 | 31450 | 31500 | 31400 | 2013 |
| 329 | 20231113 | 141500 | 128007786850 | 31400 | 31400 | 31450 | 31400 | 1474 |
| 330 | 20231113 | 141400 | 127961477200 | 31400 | 31400 | 31450 | 31400 | 1106 |
| 331 | 20231113 | 141300 | 127926742900 | 31450 | 31350 | 31450 | 31350 | 2463 |
| 332 | 20231113 | 141200 | 127849413950 | 31350 | 31400 | 31450 | 31350 | 1552 |
| 333 | 20231113 | 141100 | 127800726950 | 31400 | 31450 | 31500 | 31400 | 2475 |
| 334 | 20231113 | 141000 | 127722960400 | 31450 | 31400 | 31500 | 31350 | 1466 |
| 335 | 20231113 | 140900 | 127676870750 | 31350 | 31550 | 31600 | 31350 | 7154 |
| 336 | 20231113 | 140800 | 127451706950 | 31600 | 31550 | 31600 | 31550 | 7636 |
| 337 | 20231113 | 140700 | 127210458550 | 31550 | 31650 | 31650 | 31550 | 4533 |
| 338 | 20231113 | 140600 | 127067175200 | 31600 | 31550 | 31650 | 31550 | 3821 |
| 339 | 20231113 | 140500 | 126946441900 | 31550 | 31550 | 31600 | 31550 | 2027 |
| 340 | 20231113 | 140400 | 126882444900 | 31600 | 31550 | 31600 | 31550 | 5170 |
| 341 | 20231113 | 140300 | 126719131950 | 31600 | 31550 | 31600 | 31500 | 3746 |
| 342 | 20231113 | 140200 | 126600907900 | 31600 | 31450 | 31600 | 31400 | 12449 |
| 343 | 20231113 | 140100 | 126208360900 | 31450 | 31400 | 31500 | 31350 | 1718 |
| 344 | 20231113 | 140000 | 126154363450 | 31400 | 31350 | 31400 | 31300 | 4151 |
| 345 | 20231113 | 135900 | 126024226450 | 31300 | 31450 | 31450 | 31300 | 2476 |
| 346 | 20231113 | 135800 | 125946564400 | 31450 | 31350 | 31500 | 31300 | 7118 |
| 347 | 20231113 | 135700 | 125722797400 | 31350 | 31300 | 31350 | 31300 | 1614 |
| 348 | 20231113 | 135600 | 125672233950 | 31300 | 31350 | 31400 | 31300 | 1818 |
| 349 | 20231113 | 135500 | 125615243350 | 31350 | 31250 | 31350 | 31250 | 2422 |
| 350 | 20231113 | 135400 | 125539381750 | 31300 | 31200 | 31300 | 31200 | 1726 |
| 351 | 20231113 | 135300 | 125485436400 | 31200 | 31200 | 31250 | 31150 | 2869 |
| 352 | 20231113 | 135200 | 125395921550 | 31200 | 31300 | 31350 | 31200 | 2303 |
| 353 | 20231113 | 135100 | 125323914900 | 31300 | 31400 | 31400 | 31300 | 3126 |
| 354 | 20231113 | 135000 | 125226014700 | 31400 | 31350 | 31450 | 31250 | 4747 |
| 355 | 20231113 | 134900 | 125077363000 | 31300 | 31450 | 31450 | 31300 | 6235 |
| 356 | 20231113 | 134800 | 124881755500 | 31450 | 31400 | 31450 | 31400 | 1754 |
| 357 | 20231113 | 134700 | 124826619750 | 31400 | 31450 | 31450 | 31400 | 825 |
| 358 | 20231113 | 134600 | 124800687100 | 31450 | 31450 | 31450 | 31350 | 2340 |
| 359 | 20231113 | 134500 | 124727252150 | 31400 | 31500 | 31550 | 31400 | 13850 |
| 360 | 20231113 | 134400 | 124291585300 | 31500 | 31450 | 31500 | 31400 | 8222 |
| 361 | 20231113 | 134300 | 124032817050 | 31450 | 31350 | 31450 | 31350 | 2283 |
| 362 | 20231113 | 134200 | 123961181950 | 31350 | 31300 | 31400 | 31300 | 1113 |
| 363 | 20231113 | 134100 | 123926300300 | 31300 | 31250 | 31350 | 31200 | 1497 |
| 364 | 20231113 | 134000 | 123879426650 | 31250 | 31100 | 31250 | 31100 | 2672 |
| 365 | 20231113 | 133900 | 123796195450 | 31150 | 31200 | 31250 | 31100 | 7939 |
| 366 | 20231113 | 133800 | 123548796700 | 31200 | 31200 | 31250 | 31200 | 1758 |
| 367 | 20231113 | 133700 | 123493925350 | 31200 | 31350 | 31350 | 31200 | 5871 |
| 368 | 20231113 | 133600 | 123310303550 | 31300 | 31350 | 31400 | 31300 | 1580 |
| 369 | 20231113 | 133500 | 123260769100 | 31400 | 31400 | 31400 | 31300 | 4174 |
| 370 | 20231113 | 133400 | 123129948000 | 31350 | 31550 | 31600 | 31350 | 11613 |
| 371 | 20231113 | 133300 | 122764669900 | 31550 | 31600 | 31600 | 31500 | 15654 |
| 372 | 20231113 | 133200 | 122270773950 | 31600 | 31550 | 31600 | 31500 | 5456 |
| 373 | 20231113 | 133100 | 122098653600 | 31550 | 31550 | 31550 | 31450 | 6360 |
| 374 | 20231113 | 133000 | 121898236750 | 31500 | 31400 | 31550 | 31400 | 21982 |
| 375 | 20231113 | 132900 | 121206252350 | 31450 | 31300 | 31450 | 31300 | 8877 |
| 376 | 20231113 | 132800 | 120927710500 | 31250 | 31250 | 31350 | 31200 | 2899 |
| 377 | 20231113 | 132700 | 120837003900 | 31250 | 31300 | 31300 | 31200 | 3942 |
| 378 | 20231113 | 132600 | 120713806800 | 31300 | 31250 | 31350 | 31250 | 4311 |
| 379 | 20231113 | 132500 | 120578972200 | 31250 | 31300 | 31300 | 31150 | 13558 |
| 380 | 20231113 | 132400 | 120155426000 | 31250 | 31300 | 31350 | 31250 | 10443 |
| 381 | 20231113 | 132300 | 119828579600 | 31350 | 31300 | 31400 | 31300 | 5509 |
| 382 | 20231113 | 132200 | 119655905950 | 31300 | 31250 | 31350 | 31250 | 11171 |
| 383 | 20231113 | 132100 | 119305974200 | 31300 | 31400 | 31400 | 31250 | 9215 |
| 384 | 20231113 | 132000 | 119017219800 | 31400 | 31250 | 31400 | 31200 | 21442 |
| 385 | 20231113 | 131900 | 118345540750 | 31250 | 31250 | 31300 | 31200 | 15459 |
| 386 | 20231113 | 131800 | 117862232850 | 31250 | 31150 | 31300 | 31150 | 19771 |
| 387 | 20231113 | 131700 | 117244763000 | 31100 | 31050 | 31200 | 31000 | 11365 |
| 388 | 20231113 | 131600 | 116891340800 | 31050 | 31050 | 31100 | 31000 | 16942 |
| 389 | 20231113 | 131500 | 116364838600 | 31050 | 30850 | 31050 | 30850 | 17891 |
| 390 | 20231113 | 131400 | 115810539450 | 30900 | 30850 | 30900 | 30800 | 4869 |
| 391 | 20231113 | 131300 | 115660351400 | 30850 | 30850 | 30850 | 30800 | 448 |
| 392 | 20231113 | 131200 | 115646539700 | 30800 | 30800 | 30850 | 30750 | 4674 |
| 393 | 20231113 | 131100 | 115502600300 | 30850 | 30850 | 30900 | 30750 | 8121 |
| 394 | 20231113 | 131000 | 115252267600 | 30800 | 30700 | 30850 | 30650 | 7931 |
| 395 | 20231113 | 130900 | 115008371100 | 30700 | 30650 | 30700 | 30600 | 8427 |
| 396 | 20231113 | 130800 | 114749891550 | 30650 | 30550 | 30650 | 30500 | 4135 |
| 397 | 20231113 | 130700 | 114623336200 | 30550 | 30400 | 30600 | 30400 | 10235 |
| 398 | 20231113 | 130600 | 114311170900 | 30400 | 30450 | 30500 | 30400 | 6423 |
| 399 | 20231113 | 130500 | 114115746300 | 30500 | 30450 | 30550 | 30400 | 8873 |
| 400 | 20231113 | 130400 | 113845258250 | 30450 | 30400 | 30500 | 30350 | 8372 |
| 401 | 20231113 | 130300 | 113590460950 | 30450 | 30450 | 30450 | 30200 | 46997 |
| 402 | 20231113 | 130200 | 112165255000 | 30500 | 30500 | 30550 | 30400 | 6994 |
| 403 | 20231113 | 130100 | 111952310400 | 30450 | 30500 | 30550 | 30400 | 22166 |
| 404 | 20231113 | 130000 | 111277141950 | 30500 | 30550 | 30600 | 30450 | 4449 |
| 405 | 20231113 | 125900 | 111141437000 | 30600 | 30450 | 30600 | 30400 | 15759 |
| 406 | 20231113 | 125800 | 110661287500 | 30450 | 30650 | 30700 | 30400 | 33010 |
| 407 | 20231113 | 125700 | 109653728850 | 30650 | 30700 | 30750 | 30650 | 4990 |
| 408 | 20231113 | 125600 | 109500618550 | 30750 | 30750 | 30850 | 30700 | 1510 |
| 409 | 20231113 | 125500 | 109454198550 | 30700 | 30650 | 30750 | 30650 | 3890 |
| 410 | 20231113 | 125400 | 109334762100 | 30650 | 30800 | 30850 | 30650 | 8030 |
| 411 | 20231113 | 125300 | 109088045050 | 30800 | 30900 | 30900 | 30750 | 11212 |
| 412 | 20231113 | 125200 | 108742412850 | 30900 | 30950 | 31000 | 30850 | 5233 |
| 413 | 20231113 | 125100 | 108580507900 | 31000 | 31000 | 31050 | 30950 | 6876 |
| 414 | 20231113 | 125000 | 108367260700 | 31050 | 31000 | 31050 | 30950 | 4806 |
| 415 | 20231113 | 124900 | 108218252100 | 31000 | 30950 | 31000 | 30950 | 2943 |
| 416 | 20231113 | 124800 | 108127088650 | 31000 | 30900 | 31000 | 30900 | 3292 |
| 417 | 20231113 | 124700 | 108025226200 | 30900 | 30850 | 30900 | 30850 | 2264 |
| 418 | 20231113 | 124600 | 107955300600 | 30900 | 30850 | 30900 | 30850 | 1234 |
| 419 | 20231113 | 124500 | 107917202700 | 30900 | 30850 | 30900 | 30850 | 958 |
| 420 | 20231113 | 124400 | 107887628750 | 30850 | 30850 | 30900 | 30800 | 1295 |
| 421 | 20231113 | 124300 | 107847675600 | 30850 | 30850 | 30900 | 30800 | 1824 |
| 422 | 20231113 | 124200 | 107791402400 | 30800 | 30850 | 30950 | 30800 | 5880 |
| 423 | 20231113 | 124100 | 107609852150 | 30850 | 30850 | 30900 | 30800 | 2698 |
| 424 | 20231113 | 124000 | 107526611950 | 30900 | 30900 | 30950 | 30800 | 5412 |
| 425 | 20231113 | 123900 | 107359658000 | 30950 | 30900 | 30950 | 30850 | 3610 |
| 426 | 20231113 | 123800 | 107248103750 | 30900 | 30900 | 30950 | 30900 | 711 |
| 427 | 20231113 | 123700 | 107226120150 | 30900 | 30800 | 30900 | 30800 | 3409 |
| 428 | 20231113 | 123600 | 107120971850 | 30850 | 30750 | 30850 | 30750 | 678 |
| 429 | 20231113 | 123500 | 107100081000 | 30800 | 30750 | 30800 | 30750 | 2841 |
| 430 | 20231113 | 123400 | 107012652800 | 30800 | 30850 | 30850 | 30750 | 1634 |
| 431 | 20231113 | 123300 | 106962331400 | 30800 | 30850 | 30900 | 30800 | 6259 |
| 432 | 20231113 | 123200 | 106769352300 | 30950 | 30950 | 30950 | 30850 | 8184 |
| 433 | 20231113 | 123100 | 106516279850 | 30950 | 31000 | 31050 | 30900 | 8346 |
| 434 | 20231113 | 123000 | 106257811450 | 31000 | 30900 | 31050 | 30900 | 4406 |
| 435 | 20231113 | 122900 | 106121318300 | 30950 | 30900 | 30950 | 30850 | 7260 |
| 436 | 20231113 | 122800 | 105896964600 | 30950 | 30900 | 31000 | 30900 | 14878 |
| 437 | 20231113 | 122700 | 105436439500 | 30900 | 30850 | 30900 | 30850 | 3056 |
| 438 | 20231113 | 122600 | 105342038200 | 30850 | 30850 | 30900 | 30850 | 1312 |
| 439 | 20231113 | 122500 | 105301550450 | 30800 | 30800 | 30900 | 30800 | 2417 |
| 440 | 20231113 | 122400 | 105227051350 | 30800 | 30800 | 30850 | 30750 | 2558 |
| 441 | 20231113 | 122300 | 105148267750 | 30850 | 30900 | 30900 | 30750 | 10129 |
| 442 | 20231113 | 122200 | 104835997150 | 30850 | 30800 | 30900 | 30800 | 8829 |
| 443 | 20231113 | 122100 | 104563538900 | 30850 | 30800 | 30900 | 30750 | 13164 |
| 444 | 20231113 | 122000 | 104157558500 | 30800 | 30750 | 30850 | 30700 | 14003 |
| 445 | 20231113 | 121900 | 103726533700 | 30750 | 30700 | 30750 | 30650 | 3956 |
| 446 | 20231113 | 121800 | 103605030650 | 30650 | 30600 | 30700 | 30550 | 2495 |
| 447 | 20231113 | 121700 | 103528552600 | 30600 | 30600 | 30650 | 30550 | 6228 |
| 448 | 20231113 | 121600 | 103337875150 | 30600 | 30600 | 30650 | 30500 | 2629 |
| 449 | 20231113 | 121500 | 103257519650 | 30600 | 30400 | 30650 | 30400 | 10997 |
| 450 | 20231113 | 121400 | 102921780500 | 30400 | 30550 | 30550 | 30400 | 11023 |
| 451 | 20231113 | 121300 | 102585778650 | 30600 | 30550 | 30600 | 30500 | 2943 |
| 452 | 20231113 | 121200 | 102495881700 | 30550 | 30500 | 30600 | 30500 | 7800 |
| 453 | 20231113 | 121100 | 102257449950 | 30550 | 30550 | 30550 | 30500 | 4449 |
| 454 | 20231113 | 121000 | 102121664700 | 30500 | 30550 | 30600 | 30500 | 7275 |
| 455 | 20231113 | 120900 | 101899402150 | 30550 | 30500 | 30600 | 30400 | 31607 |
| 456 | 20231113 | 120800 | 100936034150 | 30550 | 30600 | 30600 | 30500 | 6311 |
| 457 | 20231113 | 120700 | 100743384550 | 30550 | 30550 | 30600 | 30550 | 4297 |
| 458 | 20231113 | 120600 | 100612056800 | 30550 | 30550 | 30600 | 30550 | 7784 |
| 459 | 20231113 | 120500 | 100374174400 | 30550 | 30550 | 30600 | 30550 | 12284 |
| 460 | 20231113 | 120400 | 99998763950 | 30550 | 30550 | 30600 | 30500 | 10426 |
| 461 | 20231113 | 120300 | 99680369300 | 30550 | 30600 | 30650 | 30500 | 17168 |
| 462 | 20231113 | 120200 | 99155667050 | 30600 | 30600 | 30650 | 30550 | 9086 |
| 463 | 20231113 | 120100 | 98877866500 | 30600 | 30600 | 30650 | 30550 | 5741 |
| 464 | 20231113 | 120000 | 98702157650 | 30600 | 30650 | 30700 | 30600 | 6032 |
| 465 | 20231113 | 115900 | 98517473900 | 30650 | 30700 | 30700 | 30500 | 26250 |
| 466 | 20231113 | 115800 | 97713754250 | 30700 | 30650 | 30750 | 30600 | 7885 |
| 467 | 20231113 | 115700 | 97471794850 | 30600 | 30750 | 30750 | 30600 | 10513 |
| 468 | 20231113 | 115600 | 97149342750 | 30750 | 30650 | 30750 | 30600 | 9698 |
| 469 | 20231113 | 115500 | 96851748200 | 30650 | 30700 | 30750 | 30500 | 44923 |
| 470 | 20231113 | 115400 | 95477073950 | 30750 | 30800 | 30800 | 30700 | 6775 |
| 471 | 20231113 | 115300 | 95268689300 | 30800 | 30750 | 30850 | 30750 | 5977 |
| 472 | 20231113 | 115200 | 95084643950 | 30800 | 31000 | 31000 | 30800 | 17483 |
| 473 | 20231113 | 115100 | 94544749500 | 30950 | 31000 | 31000 | 30900 | 2376 |
| 474 | 20231113 | 115000 | 94471211850 | 31000 | 31000 | 31050 | 30900 | 8695 |
| 475 | 20231113 | 114900 | 94201893550 | 30950 | 30850 | 31000 | 30850 | 6971 |
| 476 | 20231113 | 114800 | 93986478300 | 30850 | 30900 | 30900 | 30850 | 963 |
| 477 | 20231113 | 114700 | 93956762800 | 30850 | 30800 | 30900 | 30800 | 3910 |
| 478 | 20231113 | 114600 | 93836128000 | 30800 | 30850 | 30900 | 30800 | 3402 |
| 479 | 20231113 | 114500 | 93731208800 | 30800 | 30700 | 30850 | 30700 | 3501 |
| 480 | 20231113 | 114400 | 93623409200 | 30700 | 30750 | 30850 | 30650 | 23367 |
| 481 | 20231113 | 114300 | 92905007700 | 30750 | 30750 | 30800 | 30700 | 11764 |
| 482 | 20231113 | 114200 | 92543388950 | 30750 | 30700 | 30750 | 30650 | 12258 |
| 483 | 20231113 | 114100 | 92166975300 | 30700 | 30850 | 30850 | 30700 | 13253 |
| 484 | 20231113 | 114000 | 91759539500 | 30850 | 30750 | 30850 | 30750 | 9857 |
| 485 | 20231113 | 113900 | 91456191650 | 30750 | 30800 | 30850 | 30700 | 25665 |
| 486 | 20231113 | 113800 | 90666839500 | 30750 | 30800 | 30850 | 30700 | 29598 |
| 487 | 20231113 | 113700 | 89756782150 | 30850 | 30950 | 31000 | 30800 | 14963 |
| 488 | 20231113 | 113600 | 89294581250 | 30950 | 31000 | 31000 | 30950 | 10848 |
| 489 | 20231113 | 113500 | 88958502050 | 31000 | 31050 | 31100 | 31000 | 4452 |
| 490 | 20231113 | 113400 | 88820256550 | 31100 | 30950 | 31100 | 30950 | 8975 |
| 491 | 20231113 | 113300 | 88542052200 | 30950 | 30900 | 31000 | 30850 | 10984 |
| 492 | 20231113 | 113200 | 88202216950 | 30900 | 31100 | 31100 | 30850 | 12935 |
| 493 | 20231113 | 113100 | 87802035550 | 31050 | 31050 | 31150 | 31050 | 5827 |
| 494 | 20231113 | 113000 | 87620850100 | 31050 | 31100 | 31100 | 31000 | 5090 |
| 495 | 20231113 | 112900 | 87462825100 | 31100 | 30950 | 31100 | 30900 | 7197 |
| 496 | 20231113 | 112800 | 87239669400 | 30900 | 31050 | 31050 | 30850 | 54330 |
| 497 | 20231113 | 112700 | 85557793550 | 31000 | 31150 | 31150 | 31000 | 12738 |
| 498 | 20231113 | 112600 | 85162162600 | 31150 | 31100 | 31200 | 31100 | 4769 |
| 499 | 20231113 | 112500 | 85013577600 | 31100 | 31150 | 31200 | 31100 | 17265 |
| 500 | 20231113 | 112400 | 84475475800 | 31150 | 31150 | 31200 | 31100 | 7814 |
| 501 | 20231113 | 112300 | 84232023500 | 31150 | 31050 | 31200 | 31050 | 12858 |
| 502 | 20231113 | 112200 | 83832170300 | 31050 | 31100 | 31150 | 31000 | 21997 |
| 503 | 20231113 | 112100 | 83148692400 | 31100 | 31150 | 31200 | 31000 | 10889 |
| 504 | 20231113 | 112000 | 82810367700 | 31150 | 31250 | 31350 | 31000 | 52909 |
| 505 | 20231113 | 111900 | 81163092250 | 31250 | 31250 | 31350 | 31200 | 11941 |
| 506 | 20231113 | 111800 | 80790318250 | 31200 | 31300 | 31350 | 31200 | 21850 |
| 507 | 20231113 | 111700 | 80107684800 | 31300 | 31350 | 31400 | 31200 | 20374 |
| 508 | 20231113 | 111600 | 79470202700 | 31350 | 31400 | 31450 | 31350 | 3548 |
| 509 | 20231113 | 111500 | 79358793950 | 31400 | 31550 | 31550 | 31350 | 8069 |
| 510 | 20231113 | 111400 | 79105047450 | 31550 | 31450 | 31550 | 31400 | 6570 |
| 511 | 20231113 | 111300 | 78898139200 | 31450 | 31450 | 31450 | 31400 | 4419 |
| 512 | 20231113 | 111200 | 78759181350 | 31400 | 31400 | 31500 | 31350 | 9738 |
| 513 | 20231113 | 111100 | 78453179500 | 31350 | 31500 | 31500 | 31300 | 7428 |
| 514 | 20231113 | 111000 | 78220028050 | 31500 | 31350 | 31500 | 31300 | 7395 |
| 515 | 20231113 | 110900 | 77987934600 | 31350 | 31350 | 31400 | 31300 | 23435 |
| 516 | 20231113 | 110800 | 77253672650 | 31350 | 31350 | 31450 | 31300 | 11820 |
| 517 | 20231113 | 110700 | 76882998350 | 31400 | 31400 | 31450 | 31350 | 7665 |
| 518 | 20231113 | 110600 | 76642319250 | 31450 | 31400 | 31500 | 31350 | 6035 |
| 519 | 20231113 | 110500 | 76452735900 | 31400 | 31400 | 31450 | 31350 | 16712 |
| 520 | 20231113 | 110400 | 75928331200 | 31350 | 31450 | 31500 | 31350 | 18929 |
| 521 | 20231113 | 110300 | 75333557000 | 31450 | 31500 | 31550 | 31450 | 6055 |
| 522 | 20231113 | 110200 | 75142840350 | 31500 | 31550 | 31600 | 31500 | 2798 |
| 523 | 20231113 | 110100 | 75054614000 | 31500 | 31500 | 31550 | 31500 | 6091 |
| 524 | 20231113 | 110000 | 74862659050 | 31550 | 31600 | 31700 | 31500 | 11332 |
| 525 | 20231113 | 105900 | 74505096000 | 31650 | 31550 | 31700 | 31550 | 3642 |
| 526 | 20231113 | 105800 | 74389948550 | 31550 | 31550 | 31650 | 31450 | 50480 |
| 527 | 20231113 | 105700 | 72798974750 | 31600 | 31700 | 31700 | 31600 | 28619 |
| 528 | 20231113 | 105600 | 71894197050 | 31700 | 31700 | 31750 | 31650 | 3513 |
| 529 | 20231113 | 105500 | 71782858950 | 31700 | 31800 | 31800 | 31650 | 3950 |
| 530 | 20231113 | 105400 | 71657605800 | 31750 | 31750 | 31800 | 31700 | 1848 |
| 531 | 20231113 | 105300 | 71598958150 | 31750 | 31700 | 31750 | 31650 | 5634 |
| 532 | 20231113 | 105200 | 71420586650 | 31750 | 31800 | 31850 | 31600 | 19049 |
| 533 | 20231113 | 105100 | 70816785750 | 31750 | 31800 | 31800 | 31750 | 2008 |
| 534 | 20231113 | 105000 | 70753024150 | 31750 | 31800 | 31850 | 31750 | 967 |
| 535 | 20231113 | 104900 | 70722286500 | 31800 | 31850 | 31850 | 31750 | 4505 |
| 536 | 20231113 | 104800 | 70579098650 | 31800 | 31800 | 31900 | 31800 | 2456 |
| 537 | 20231113 | 104700 | 70500920600 | 31800 | 31850 | 31850 | 31800 | 1724 |
| 538 | 20231113 | 104600 | 70446034550 | 31850 | 31750 | 31900 | 31750 | 7338 |
| 539 | 20231113 | 104500 | 70212564100 | 31750 | 31800 | 31850 | 31750 | 3632 |
| 540 | 20231113 | 104400 | 70097176950 | 31800 | 31650 | 31850 | 31650 | 6704 |
| 541 | 20231113 | 104300 | 69884640150 | 31650 | 31650 | 31750 | 31650 | 22201 |
| 542 | 20231113 | 104200 | 69181781550 | 31650 | 31750 | 31800 | 31650 | 22281 |
| 543 | 20231113 | 104100 | 68475356450 | 31700 | 31750 | 31800 | 31700 | 9260 |
| 544 | 20231113 | 104000 | 68181310150 | 31750 | 31750 | 31800 | 31700 | 3486 |
| 545 | 20231113 | 103900 | 68070565450 | 31750 | 31800 | 31800 | 31700 | 17433 |
| 546 | 20231113 | 103800 | 67517096050 | 31750 | 31900 | 31900 | 31750 | 26008 |
| 547 | 20231113 | 103700 | 66689776400 | 31950 | 31950 | 32000 | 31850 | 5359 |
| 548 | 20231113 | 103600 | 66518760100 | 31950 | 32000 | 32000 | 31900 | 1776 |
| 549 | 20231113 | 103500 | 66462036750 | 31950 | 32000 | 32000 | 31950 | 2908 |
| 550 | 20231113 | 103400 | 66369054050 | 31950 | 32050 | 32100 | 31950 | 5398 |
| 551 | 20231113 | 103300 | 66196313600 | 32000 | 32100 | 32100 | 32000 | 2137 |
| 552 | 20231113 | 103200 | 66127808050 | 32100 | 32100 | 32100 | 32050 | 4256 |
| 553 | 20231113 | 103100 | 65991227400 | 32100 | 32050 | 32100 | 32000 | 4090 |
| 554 | 20231113 | 103000 | 65860139850 | 32050 | 31900 | 32050 | 31900 | 8821 |
| 555 | 20231113 | 102900 | 65578126550 | 31950 | 32000 | 32000 | 31900 | 2529 |
| 556 | 20231113 | 102800 | 65497395200 | 32000 | 31950 | 32000 | 31950 | 6097 |
| 557 | 20231113 | 102700 | 65302591950 | 31950 | 31900 | 32000 | 31900 | 4153 |
| 558 | 20231113 | 102600 | 65169805100 | 31900 | 31900 | 31950 | 31800 | 5641 |
| 559 | 20231113 | 102500 | 64989967550 | 31850 | 31800 | 31850 | 31750 | 10440 |
| 560 | 20231113 | 102400 | 64657895150 | 31800 | 31800 | 31850 | 31800 | 8869 |
| 561 | 20231113 | 102300 | 64375848550 | 31850 | 31800 | 31850 | 31750 | 14301 |
| 562 | 20231113 | 102200 | 63921058750 | 31800 | 32000 | 32000 | 31800 | 19847 |
| 563 | 20231113 | 102100 | 63288160200 | 31950 | 32000 | 32000 | 31950 | 4580 |
| 564 | 20231113 | 102000 | 63141710700 | 32000 | 32000 | 32050 | 31950 | 2339 |
| 565 | 20231113 | 101900 | 63066880400 | 32000 | 31950 | 32050 | 31950 | 2073 |
| 566 | 20231113 | 101800 | 63000571400 | 32000 | 32000 | 32000 | 31950 | 6229 |
| 567 | 20231113 | 101700 | 62801500700 | 32000 | 32050 | 32050 | 31950 | 2466 |
| 568 | 20231113 | 101600 | 62722619150 | 32000 | 32050 | 32100 | 32000 | 1826 |
| 569 | 20231113 | 101500 | 62664171300 | 32050 | 31900 | 32100 | 31900 | 5084 |
| 570 | 20231113 | 101400 | 62501566850 | 31950 | 32050 | 32050 | 31900 | 5863 |
| 571 | 20231113 | 101300 | 62314048900 | 32050 | 32050 | 32100 | 32000 | 8101 |
| 572 | 20231113 | 101200 | 62054399400 | 32050 | 32050 | 32150 | 32050 | 5833 |
| 573 | 20231113 | 101100 | 61867284800 | 32050 | 32000 | 32100 | 32000 | 2093 |
| 574 | 20231113 | 101000 | 61800209700 | 32000 | 31900 | 32050 | 31850 | 5024 |
| 575 | 20231113 | 100900 | 61639683450 | 31850 | 31900 | 31950 | 31800 | 12613 |
| 576 | 20231113 | 100800 | 61237797600 | 31900 | 31850 | 31950 | 31800 | 9108 |
| 577 | 20231113 | 100700 | 60947691000 | 31850 | 31850 | 31900 | 31750 | 26358 |
| 578 | 20231113 | 100600 | 60108745150 | 31900 | 31950 | 32000 | 31850 | 8494 |
| 579 | 20231113 | 100500 | 59837671900 | 32000 | 32050 | 32100 | 31950 | 12863 |
| 580 | 20231113 | 100400 | 59425848650 | 32100 | 32150 | 32150 | 32050 | 8775 |
| 581 | 20231113 | 100300 | 59144310250 | 32150 | 32150 | 32200 | 32100 | 2067 |
| 582 | 20231113 | 100200 | 59077821950 | 32200 | 32150 | 32200 | 32100 | 2092 |
| 583 | 20231113 | 100100 | 59010575400 | 32150 | 32150 | 32250 | 32100 | 4388 |
| 584 | 20231113 | 100000 | 58869491750 | 32250 | 32250 | 32350 | 32150 | 11961 |
| 585 | 20231113 | 095900 | 58484315100 | 32250 | 32300 | 32350 | 32200 | 7521 |
| 586 | 20231113 | 095800 | 58241499750 | 32300 | 32300 | 32350 | 32250 | 3087 |
| 587 | 20231113 | 095700 | 58141818300 | 32300 | 32300 | 32350 | 32250 | 5965 |
| 588 | 20231113 | 095600 | 57949225600 | 32250 | 32450 | 32500 | 32250 | 18341 |
| 589 | 20231113 | 095500 | 57355322200 | 32450 | 32350 | 32500 | 32300 | 25844 |
| 590 | 20231113 | 095400 | 56517491200 | 32350 | 32350 | 32400 | 32300 | 10317 |
| 591 | 20231113 | 095300 | 56183824050 | 32350 | 32300 | 32350 | 32200 | 5282 |
| 592 | 20231113 | 095200 | 56013347050 | 32250 | 32300 | 32300 | 32250 | 3021 |
| 593 | 20231113 | 095100 | 55915888800 | 32300 | 32300 | 32300 | 32200 | 3156 |
| 594 | 20231113 | 095000 | 55814089650 | 32250 | 32150 | 32300 | 32150 | 3177 |
| 595 | 20231113 | 094900 | 55711666000 | 32150 | 32150 | 32250 | 32100 | 3217 |
| 596 | 20231113 | 094800 | 55608182100 | 32200 | 32150 | 32250 | 32050 | 6547 |
| 597 | 20231113 | 094700 | 55397912650 | 32150 | 32300 | 32300 | 32100 | 13881 |
| 598 | 20231113 | 094600 | 54950677250 | 32300 | 32300 | 32300 | 32250 | 3933 |
| 599 | 20231113 | 094500 | 54823758700 | 32300 | 32250 | 32350 | 32200 | 11257 |
| 600 | 20231113 | 094400 | 54460217800 | 32200 | 32250 | 32300 | 32200 | 7237 |
| 601 | 20231113 | 094300 | 54226774750 | 32250 | 32150 | 32300 | 32100 | 12011 |
| 602 | 20231113 | 094200 | 53840179000 | 32150 | 32100 | 32200 | 32100 | 4650 |
| 603 | 20231113 | 094100 | 53690731100 | 32100 | 32250 | 32300 | 32100 | 16309 |
| 604 | 20231113 | 094000 | 53165774050 | 32250 | 32250 | 32300 | 32150 | 12330 |
| 605 | 20231113 | 093900 | 52768478650 | 32250 | 32000 | 32250 | 32000 | 11774 |
| 606 | 20231113 | 093800 | 52390136600 | 32000 | 31950 | 32050 | 31900 | 8019 |
| 607 | 20231113 | 093700 | 52133729650 | 31900 | 32150 | 32150 | 31900 | 15018 |
| 608 | 20231113 | 093600 | 51652706200 | 32150 | 31950 | 32150 | 31950 | 15997 |
| 609 | 20231113 | 093500 | 51139902650 | 32000 | 31800 | 32000 | 31800 | 10793 |
| 610 | 20231113 | 093400 | 50795857500 | 31800 | 31700 | 31850 | 31700 | 12776 |
| 611 | 20231113 | 093300 | 50390112400 | 31700 | 31750 | 31800 | 31700 | 9412 |
| 612 | 20231113 | 093200 | 50091427250 | 31750 | 31650 | 31900 | 31600 | 33420 |
| 613 | 20231113 | 093100 | 49031074950 | 31650 | 31950 | 31950 | 31600 | 53658 |
| 614 | 20231113 | 093000 | 47326596700 | 31900 | 32000 | 32050 | 31850 | 26165 |
| 615 | 20231113 | 092900 | 46491388900 | 31950 | 31850 | 32050 | 31800 | 16717 |
| 616 | 20231113 | 092800 | 45957326100 | 31800 | 32150 | 32150 | 31750 | 89989 |
| 617 | 20231113 | 092700 | 43083419900 | 32200 | 32250 | 32250 | 32100 | 36737 |
| 618 | 20231113 | 092600 | 41902352750 | 32250 | 32350 | 32400 | 32200 | 34578 |
| 619 | 20231113 | 092500 | 40785899500 | 32300 | 32450 | 32550 | 32300 | 22471 |
| 620 | 20231113 | 092400 | 40057983550 | 32450 | 32600 | 32650 | 32400 | 25911 |
| 621 | 20231113 | 092300 | 39215493400 | 32650 | 32650 | 32750 | 32550 | 20595 |
| 622 | 20231113 | 092200 | 38542478100 | 32700 | 32550 | 32700 | 32550 | 18261 |
| 623 | 20231113 | 092100 | 37947234500 | 32650 | 32250 | 32700 | 32250 | 44147 |
| 624 | 20231113 | 092000 | 36511862200 | 32250 | 32350 | 32400 | 32250 | 38672 |
| 625 | 20231113 | 091900 | 35263105000 | 32350 | 32400 | 32450 | 32300 | 29054 |
| 626 | 20231113 | 091800 | 34322805800 | 32450 | 32400 | 32500 | 32400 | 15773 |
| 627 | 20231113 | 091700 | 33810933800 | 32400 | 32550 | 32550 | 32400 | 32752 |
| 628 | 20231113 | 091600 | 32747454350 | 32550 | 32650 | 32750 | 32500 | 26750 |
| 629 | 20231113 | 091500 | 31875607350 | 32650 | 32750 | 32750 | 32600 | 27217 |
| 630 | 20231113 | 091400 | 30985992750 | 32700 | 32900 | 32900 | 32700 | 22454 |
| 631 | 20231113 | 091300 | 30250012300 | 32900 | 32750 | 32900 | 32650 | 24828 |
| 632 | 20231113 | 091200 | 29437234850 | 32700 | 32800 | 32950 | 32700 | 18495 |
| 633 | 20231113 | 091100 | 28830473450 | 32700 | 33000 | 33100 | 32700 | 34738 |
| 634 | 20231113 | 091000 | 27688815750 | 33000 | 33150 | 33200 | 32900 | 31683 |
| 635 | 20231113 | 090900 | 26642497300 | 33150 | 33150 | 33300 | 33100 | 70091 |
| 636 | 20231113 | 090800 | 24313728250 | 33200 | 33100 | 33200 | 33050 | 29637 |
| 637 | 20231113 | 090700 | 23331661150 | 33050 | 32950 | 33100 | 32800 | 31950 |
| 638 | 20231113 | 090600 | 22279665400 | 32950 | 33150 | 33200 | 32950 | 67484 |
| 639 | 20231113 | 090500 | 20046397100 | 33100 | 32850 | 33150 | 32800 | 91707 |
| 640 | 20231113 | 090400 | 17022021450 | 32850 | 32450 | 32850 | 32450 | 29348 |
| 641 | 20231113 | 090300 | 16062813450 | 32500 | 32700 | 32750 | 32350 | 55126 |
| 642 | 20231113 | 090200 | 14268125250 | 32700 | 32450 | 32750 | 32300 | 54020 |
| 643 | 20231113 | 090100 | 12511559650 | 32350 | 32300 | 32700 | 32150 | 82546 |
| 644 | 20231113 | 090000 | 9842259050 | 32300 | 32600 | 32800 | 32250 | 279372 |