35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 193300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 32652 |
| 3 | 20231122 | 193200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20231122 | 193100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20231122 | 193000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20231122 | 192900 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20231122 | 192800 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20231122 | 192700 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20231122 | 192600 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20231122 | 192500 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20231122 | 192400 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20231122 | 192300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20231122 | 192200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20231122 | 192100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20231122 | 192000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20231122 | 191900 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20231122 | 191800 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20231122 | 191700 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20231122 | 191600 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20231122 | 191500 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20231122 | 191400 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20231122 | 191300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20231122 | 191200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20231122 | 191100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20231122 | 191000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20231122 | 190900 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20231122 | 190800 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20231122 | 190700 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20231122 | 190600 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20231122 | 190500 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20231122 | 190400 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20231122 | 190300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 32652 |
| 33 | 20231122 | 190200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20231122 | 190100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20231122 | 190000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20231122 | 185900 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20231122 | 185800 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20231122 | 185700 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20231122 | 185600 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20231122 | 185500 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20231122 | 185400 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20231122 | 185300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20231122 | 185200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20231122 | 185100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20231122 | 185000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20231122 | 184900 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20231122 | 184800 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20231122 | 184700 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20231122 | 184600 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20231122 | 184500 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20231122 | 184400 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20231122 | 184300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20231122 | 184200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20231122 | 184100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20231122 | 184000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20231122 | 183900 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20231122 | 183800 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20231122 | 183700 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20231122 | 183600 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20231122 | 183500 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20231122 | 183400 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20231122 | 183300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 32652 |
| 63 | 20231122 | 183200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20231122 | 183100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20231122 | 183000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20231122 | 182900 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20231122 | 182800 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20231122 | 182700 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20231122 | 182600 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20231122 | 182500 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20231122 | 182400 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20231122 | 182300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20231122 | 182200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20231122 | 182100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20231122 | 182000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20231122 | 181900 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20231122 | 181800 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20231122 | 181700 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20231122 | 181600 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20231122 | 181500 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20231122 | 181400 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20231122 | 181300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20231122 | 181200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20231122 | 181100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20231122 | 181000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20231122 | 180900 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20231122 | 180800 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20231122 | 180700 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20231122 | 180600 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20231122 | 180500 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20231122 | 180400 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20231122 | 180300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 32652 |
| 93 | 20231122 | 180200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20231122 | 180100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20231122 | 180000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20231122 | 175900 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20231122 | 175800 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20231122 | 175700 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20231122 | 175600 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20231122 | 175500 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20231122 | 175400 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20231122 | 175300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20231122 | 175200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20231122 | 175100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20231122 | 175000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20231122 | 174900 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20231122 | 174800 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20231122 | 174700 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20231122 | 174600 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20231122 | 174500 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20231122 | 174400 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20231122 | 174300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20231122 | 174200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20231122 | 174100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20231122 | 174000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20231122 | 173900 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20231122 | 173800 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20231122 | 173700 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20231122 | 173600 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20231122 | 173500 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20231122 | 173400 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20231122 | 173300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 32652 |
| 123 | 20231122 | 173200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20231122 | 173100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20231122 | 173000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20231122 | 172900 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20231122 | 172800 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20231122 | 172700 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20231122 | 172600 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20231122 | 172500 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20231122 | 172400 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20231122 | 172300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20231122 | 172200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20231122 | 172100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20231122 | 172000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20231122 | 171900 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20231122 | 171800 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20231122 | 171700 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20231122 | 171600 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20231122 | 171500 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20231122 | 171400 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20231122 | 171300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20231122 | 171200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20231122 | 171100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20231122 | 171000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20231122 | 170900 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20231122 | 170800 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20231122 | 170700 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20231122 | 170600 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20231122 | 170500 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20231122 | 170400 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20231122 | 170300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 32652 |
| 153 | 20231122 | 170200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20231122 | 170100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20231122 | 170000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20231122 | 165900 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20231122 | 165800 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20231122 | 165700 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20231122 | 165600 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20231122 | 165500 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20231122 | 165400 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20231122 | 165300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20231122 | 165200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20231122 | 165100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20231122 | 165000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20231122 | 164900 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20231122 | 164800 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20231122 | 164700 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20231122 | 164600 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20231122 | 164500 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20231122 | 164400 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20231122 | 164300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20231122 | 164200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20231122 | 164100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20231122 | 164000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20231122 | 163900 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20231122 | 163800 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20231122 | 163700 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20231122 | 163600 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20231122 | 163500 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20231122 | 163400 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20231122 | 163300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 32652 |
| 183 | 20231122 | 163200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20231122 | 163100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20231122 | 163000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20231122 | 162900 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20231122 | 162800 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20231122 | 162700 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20231122 | 162600 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20231122 | 162500 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20231122 | 162400 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20231122 | 162300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20231122 | 162200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20231122 | 162100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20231122 | 162000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20231122 | 161900 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20231122 | 161800 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20231122 | 161700 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20231122 | 161600 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20231122 | 161500 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20231122 | 161400 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20231122 | 161300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20231122 | 161200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20231122 | 161100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20231122 | 161000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20231122 | 160900 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20231122 | 160800 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20231122 | 160700 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20231122 | 160600 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20231122 | 160500 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20231122 | 160400 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20231122 | 160300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 32652 |
| 213 | 20231122 | 160200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20231122 | 160100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20231122 | 160000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20231122 | 155900 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20231122 | 155800 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20231122 | 155700 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20231122 | 155600 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20231122 | 155500 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20231122 | 155400 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20231122 | 155300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20231122 | 155200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20231122 | 155100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20231122 | 155000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20231122 | 154900 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20231122 | 154800 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20231122 | 154700 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20231122 | 154600 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20231122 | 154500 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20231122 | 154400 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20231122 | 154300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20231122 | 154200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20231122 | 154100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20231122 | 154000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20231122 | 153900 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20231122 | 153800 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20231122 | 153700 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20231122 | 153600 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20231122 | 153500 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20231122 | 153400 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20231122 | 153300 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 32652 |
| 243 | 20231122 | 153200 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20231122 | 153100 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20231122 | 153000 | 58562950100 | 29650 | 29650 | 29650 | 29650 | 32652 |
| 246 | 20231122 | 152900 | 57594818300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20231122 | 152800 | 57594818300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20231122 | 152700 | 57594818300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20231122 | 152600 | 57594818300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20231122 | 152500 | 57594818300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20231122 | 152400 | 57594818300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20231122 | 152300 | 57594818300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20231122 | 152200 | 57594818300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20231122 | 152100 | 57594818300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20231122 | 152000 | 57594818300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20231122 | 151900 | 57594818300 | 29650 | 29700 | 29750 | 29650 | 14801 |
| 257 | 20231122 | 151800 | 57155352300 | 29750 | 29700 | 29750 | 29650 | 4076 |
| 258 | 20231122 | 151700 | 57034363400 | 29700 | 29750 | 29750 | 29650 | 4235 |
| 259 | 20231122 | 151600 | 56908575400 | 29750 | 29750 | 29800 | 29700 | 2717 |
| 260 | 20231122 | 151500 | 56827822550 | 29800 | 29750 | 29800 | 29700 | 5310 |
| 261 | 20231122 | 151400 | 56669884850 | 29800 | 29750 | 29800 | 29750 | 995 |
| 262 | 20231122 | 151300 | 56640281750 | 29800 | 29750 | 29800 | 29700 | 1294 |
| 263 | 20231122 | 151200 | 56601784750 | 29700 | 29650 | 29800 | 29650 | 20591 |
| 264 | 20231122 | 151100 | 55989993600 | 29750 | 29650 | 29750 | 29650 | 1368 |
| 265 | 20231122 | 151000 | 55949371100 | 29700 | 29550 | 29750 | 29550 | 7223 |
| 266 | 20231122 | 150900 | 55735204300 | 29550 | 29700 | 29750 | 29500 | 31942 |
| 267 | 20231122 | 150800 | 54790296000 | 29700 | 29800 | 29800 | 29650 | 7354 |
| 268 | 20231122 | 150700 | 54571686800 | 29800 | 29850 | 29850 | 29750 | 8370 |
| 269 | 20231122 | 150600 | 54322272700 | 29850 | 29850 | 29850 | 29700 | 1572 |
| 270 | 20231122 | 150500 | 54275485500 | 29850 | 29850 | 29900 | 29650 | 19183 |
| 271 | 20231122 | 150400 | 53704566300 | 29900 | 29800 | 29900 | 29800 | 1878 |
| 272 | 20231122 | 150300 | 53648498000 | 29850 | 29850 | 29900 | 29800 | 6499 |
| 273 | 20231122 | 150200 | 53454662300 | 29850 | 29850 | 29900 | 29800 | 1723 |
| 274 | 20231122 | 150100 | 53403231050 | 29900 | 29850 | 29900 | 29800 | 4389 |
| 275 | 20231122 | 150000 | 53272208900 | 29850 | 29900 | 29900 | 29850 | 3139 |
| 276 | 20231122 | 145900 | 53178498900 | 29850 | 29900 | 29900 | 29850 | 2029 |
| 277 | 20231122 | 145800 | 53117858750 | 29850 | 29950 | 29950 | 29700 | 21385 |
| 278 | 20231122 | 145700 | 52480343500 | 29950 | 29950 | 29950 | 29900 | 290 |
| 279 | 20231122 | 145600 | 52471669550 | 29950 | 29850 | 29950 | 29850 | 2610 |
| 280 | 20231122 | 145500 | 52393620450 | 29900 | 29850 | 29900 | 29850 | 1797 |
| 281 | 20231122 | 145400 | 52339963200 | 29900 | 29850 | 29900 | 29850 | 837 |
| 282 | 20231122 | 145300 | 52314976500 | 29850 | 29850 | 29900 | 29800 | 2833 |
| 283 | 20231122 | 145200 | 52230407700 | 29850 | 29850 | 29900 | 29850 | 288 |
| 284 | 20231122 | 145100 | 52221807350 | 29850 | 29800 | 29850 | 29800 | 2379 |
| 285 | 20231122 | 145000 | 52150818400 | 29850 | 29800 | 29850 | 29750 | 5071 |
| 286 | 20231122 | 144900 | 51999804100 | 29800 | 29800 | 29900 | 29750 | 4235 |
| 287 | 20231122 | 144800 | 51873548950 | 29800 | 29850 | 29900 | 29800 | 1132 |
| 288 | 20231122 | 144700 | 51839756950 | 29850 | 29800 | 29900 | 29800 | 5184 |
| 289 | 20231122 | 144600 | 51685211600 | 29800 | 29850 | 29900 | 29800 | 1153 |
| 290 | 20231122 | 144500 | 51650803250 | 29900 | 29800 | 29900 | 29800 | 3499 |
| 291 | 20231122 | 144400 | 51546396050 | 29800 | 29850 | 29900 | 29800 | 4261 |
| 292 | 20231122 | 144300 | 51419284000 | 29900 | 29950 | 29950 | 29850 | 6128 |
| 293 | 20231122 | 144200 | 51236164700 | 29950 | 29950 | 29950 | 29900 | 1457 |
| 294 | 20231122 | 144100 | 51192589850 | 29900 | 29900 | 29950 | 29900 | 809 |
| 295 | 20231122 | 144000 | 51168397150 | 29900 | 30000 | 30000 | 29900 | 7923 |
| 296 | 20231122 | 143900 | 50931092200 | 30000 | 30000 | 30050 | 30000 | 3811 |
| 297 | 20231122 | 143800 | 50816746700 | 30000 | 30000 | 30050 | 30000 | 607 |
| 298 | 20231122 | 143700 | 50798516100 | 30000 | 30050 | 30100 | 30000 | 7453 |
| 299 | 20231122 | 143600 | 50574813150 | 30050 | 30050 | 30100 | 30050 | 1647 |
| 300 | 20231122 | 143500 | 50525320350 | 30050 | 30000 | 30050 | 30000 | 4118 |
| 301 | 20231122 | 143400 | 50401582750 | 30000 | 29950 | 30000 | 29950 | 6044 |
| 302 | 20231122 | 143300 | 50220272900 | 30000 | 30000 | 30000 | 29950 | 740 |
| 303 | 20231122 | 143200 | 50198095200 | 29950 | 29950 | 30000 | 29950 | 1037 |
| 304 | 20231122 | 143100 | 50167005200 | 29950 | 30000 | 30050 | 29950 | 3467 |
| 305 | 20231122 | 143000 | 50063018850 | 30000 | 30000 | 30050 | 29950 | 2702 |
| 306 | 20231122 | 142900 | 49981971400 | 29950 | 30000 | 30000 | 29950 | 2393 |
| 307 | 20231122 | 142800 | 49910196600 | 30000 | 29950 | 30000 | 29950 | 1467 |
| 308 | 20231122 | 142700 | 49866229150 | 29950 | 30000 | 30050 | 29950 | 7405 |
| 309 | 20231122 | 142600 | 49644296100 | 29950 | 29950 | 30000 | 29900 | 12810 |
| 310 | 20231122 | 142500 | 49260552850 | 30000 | 30100 | 30100 | 29950 | 15794 |
| 311 | 20231122 | 142400 | 48786285150 | 30050 | 30050 | 30100 | 30050 | 2743 |
| 312 | 20231122 | 142300 | 48703848700 | 30100 | 30100 | 30150 | 30050 | 9486 |
| 313 | 20231122 | 142200 | 48418339050 | 30100 | 30100 | 30150 | 30100 | 818 |
| 314 | 20231122 | 142100 | 48393700100 | 30100 | 30150 | 30200 | 30100 | 4369 |
| 315 | 20231122 | 142000 | 48262002250 | 30150 | 30200 | 30200 | 30100 | 6891 |
| 316 | 20231122 | 141900 | 48054246550 | 30200 | 30200 | 30200 | 30150 | 1601 |
| 317 | 20231122 | 141800 | 48005955400 | 30200 | 30150 | 30200 | 30100 | 6127 |
| 318 | 20231122 | 141700 | 47821215000 | 30100 | 30100 | 30150 | 30050 | 5937 |
| 319 | 20231122 | 141600 | 47642508600 | 30150 | 30100 | 30150 | 30100 | 3195 |
| 320 | 20231122 | 141500 | 47546309600 | 30150 | 30150 | 30200 | 30050 | 15946 |
| 321 | 20231122 | 141400 | 47065776950 | 30150 | 30150 | 30200 | 30150 | 4166 |
| 322 | 20231122 | 141300 | 46940100600 | 30200 | 30150 | 30200 | 30100 | 9171 |
| 323 | 20231122 | 141200 | 46663539050 | 30150 | 30150 | 30200 | 30150 | 10649 |
| 324 | 20231122 | 141100 | 46342396700 | 30200 | 30150 | 30200 | 30150 | 7754 |
| 325 | 20231122 | 141000 | 46108487600 | 30150 | 30200 | 30250 | 30150 | 18592 |
| 326 | 20231122 | 140900 | 45547027800 | 30200 | 30100 | 30200 | 30050 | 29310 |
| 327 | 20231122 | 140800 | 44663202800 | 30050 | 30000 | 30100 | 29950 | 44543 |
| 328 | 20231122 | 140700 | 43325317600 | 30000 | 29950 | 30000 | 29950 | 1382 |
| 329 | 20231122 | 140600 | 43283900450 | 29950 | 29900 | 30000 | 29900 | 11545 |
| 330 | 20231122 | 140500 | 42938142650 | 29900 | 29850 | 29950 | 29800 | 13033 |
| 331 | 20231122 | 140400 | 42548744400 | 29850 | 29800 | 29850 | 29800 | 1380 |
| 332 | 20231122 | 140300 | 42507598600 | 29850 | 29900 | 29900 | 29800 | 7192 |
| 333 | 20231122 | 140200 | 42292969850 | 29850 | 29900 | 29900 | 29850 | 3557 |
| 334 | 20231122 | 140100 | 42186763250 | 29900 | 29900 | 29950 | 29850 | 2878 |
| 335 | 20231122 | 140000 | 42100717450 | 29900 | 29850 | 29950 | 29850 | 8581 |
| 336 | 20231122 | 135900 | 41844411150 | 29850 | 29950 | 29950 | 29850 | 9728 |
| 337 | 20231122 | 135800 | 41553660700 | 29950 | 29950 | 29950 | 29900 | 2242 |
| 338 | 20231122 | 135700 | 41486528250 | 29900 | 29900 | 29950 | 29850 | 5074 |
| 339 | 20231122 | 135600 | 41334793850 | 29900 | 29850 | 29900 | 29850 | 2758 |
| 340 | 20231122 | 135500 | 41252348000 | 29850 | 29900 | 29900 | 29850 | 4358 |
| 341 | 20231122 | 135400 | 41122061750 | 29850 | 29950 | 29950 | 29850 | 3072 |
| 342 | 20231122 | 135300 | 41030138350 | 29950 | 29850 | 30000 | 29850 | 26814 |
| 343 | 20231122 | 135200 | 40227593550 | 29850 | 29850 | 29900 | 29800 | 4402 |
| 344 | 20231122 | 135100 | 40096156200 | 29850 | 29800 | 29850 | 29800 | 3390 |
| 345 | 20231122 | 135000 | 39994996350 | 29800 | 29850 | 29900 | 29800 | 13072 |
| 346 | 20231122 | 134900 | 39604990450 | 29800 | 29750 | 29850 | 29750 | 6991 |
| 347 | 20231122 | 134800 | 39396514100 | 29750 | 29750 | 29800 | 29750 | 1369 |
| 348 | 20231122 | 134700 | 39355727300 | 29750 | 29750 | 29800 | 29750 | 2853 |
| 349 | 20231122 | 134600 | 39270723550 | 29750 | 29750 | 29800 | 29750 | 5318 |
| 350 | 20231122 | 134500 | 39112280850 | 29750 | 29800 | 29800 | 29700 | 711 |
| 351 | 20231122 | 134400 | 39091130750 | 29750 | 29750 | 29800 | 29750 | 3455 |
| 352 | 20231122 | 134300 | 38988256850 | 29750 | 29800 | 29800 | 29750 | 5196 |
| 353 | 20231122 | 134200 | 38833479200 | 29800 | 29750 | 29800 | 29700 | 2803 |
| 354 | 20231122 | 134100 | 38750034150 | 29800 | 29750 | 29800 | 29700 | 2551 |
| 355 | 20231122 | 134000 | 38674141700 | 29750 | 29700 | 29800 | 29650 | 4852 |
| 356 | 20231122 | 133900 | 38529881350 | 29650 | 29650 | 29700 | 29650 | 2115 |
| 357 | 20231122 | 133800 | 38467096250 | 29650 | 29700 | 29700 | 29650 | 6157 |
| 358 | 20231122 | 133700 | 38284262900 | 29650 | 29600 | 29700 | 29600 | 3036 |
| 359 | 20231122 | 133600 | 38194249250 | 29650 | 29600 | 29650 | 29600 | 974 |
| 360 | 20231122 | 133500 | 38165400950 | 29600 | 29650 | 29650 | 29600 | 918 |
| 361 | 20231122 | 133400 | 38138215300 | 29650 | 29600 | 29650 | 29550 | 1921 |
| 362 | 20231122 | 133300 | 38081353250 | 29550 | 29550 | 29600 | 29550 | 2808 |
| 363 | 20231122 | 133200 | 37998354450 | 29550 | 29450 | 29550 | 29450 | 9816 |
| 364 | 20231122 | 133100 | 37708906550 | 29400 | 29400 | 29450 | 29400 | 852 |
| 365 | 20231122 | 133000 | 37683848700 | 29400 | 29400 | 29450 | 29400 | 743 |
| 366 | 20231122 | 132900 | 37661978700 | 29400 | 29450 | 29450 | 29400 | 2449 |
| 367 | 20231122 | 132800 | 37589919100 | 29450 | 29500 | 29500 | 29450 | 635 |
| 368 | 20231122 | 132700 | 37571203400 | 29500 | 29450 | 29500 | 29400 | 857 |
| 369 | 20231122 | 132600 | 37545985450 | 29450 | 29400 | 29450 | 29400 | 1898 |
| 370 | 20231122 | 132500 | 37490134950 | 29400 | 29400 | 29450 | 29400 | 891 |
| 371 | 20231122 | 132400 | 37463922300 | 29450 | 29450 | 29450 | 29400 | 424 |
| 372 | 20231122 | 132300 | 37451453150 | 29450 | 29450 | 29450 | 29400 | 1381 |
| 373 | 20231122 | 132200 | 37410783700 | 29400 | 29450 | 29450 | 29400 | 480 |
| 374 | 20231122 | 132100 | 37396663150 | 29400 | 29450 | 29450 | 29400 | 260 |
| 375 | 20231122 | 132000 | 37389011600 | 29450 | 29500 | 29500 | 29400 | 1359 |
| 376 | 20231122 | 131900 | 37348989100 | 29450 | 29500 | 29500 | 29450 | 215 |
| 377 | 20231122 | 131800 | 37342653000 | 29500 | 29500 | 29500 | 29450 | 217 |
| 378 | 20231122 | 131700 | 37336259700 | 29450 | 29450 | 29450 | 29400 | 2653 |
| 379 | 20231122 | 131600 | 37258194800 | 29450 | 29450 | 29450 | 29400 | 82 |
| 380 | 20231122 | 131500 | 37255780700 | 29400 | 29450 | 29450 | 29400 | 1220 |
| 381 | 20231122 | 131400 | 37219888350 | 29450 | 29400 | 29450 | 29400 | 1078 |
| 382 | 20231122 | 131300 | 37188194700 | 29400 | 29400 | 29450 | 29350 | 4749 |
| 383 | 20231122 | 131200 | 37048585250 | 29400 | 29450 | 29450 | 29400 | 674 |
| 384 | 20231122 | 131100 | 37028742000 | 29450 | 29450 | 29450 | 29400 | 1477 |
| 385 | 20231122 | 131000 | 36985281250 | 29400 | 29450 | 29450 | 29400 | 868 |
| 386 | 20231122 | 130900 | 36959722800 | 29450 | 29500 | 29500 | 29400 | 1141 |
| 387 | 20231122 | 130800 | 36926120700 | 29450 | 29450 | 29450 | 29400 | 780 |
| 388 | 20231122 | 130700 | 36903150600 | 29450 | 29400 | 29450 | 29400 | 640 |
| 389 | 20231122 | 130600 | 36884306450 | 29400 | 29500 | 29500 | 29400 | 4141 |
| 390 | 20231122 | 130500 | 36762345700 | 29500 | 29500 | 29500 | 29450 | 318 |
| 391 | 20231122 | 130400 | 36752964750 | 29500 | 29500 | 29500 | 29450 | 3682 |
| 392 | 20231122 | 130300 | 36644355450 | 29500 | 29450 | 29500 | 29450 | 376 |
| 393 | 20231122 | 130200 | 36633271200 | 29500 | 29500 | 29500 | 29450 | 483 |
| 394 | 20231122 | 130100 | 36619023200 | 29500 | 29500 | 29500 | 29450 | 483 |
| 395 | 20231122 | 130000 | 36604781750 | 29450 | 29500 | 29500 | 29450 | 222 |
| 396 | 20231122 | 125900 | 36598241050 | 29500 | 29500 | 29500 | 29450 | 529 |
| 397 | 20231122 | 125800 | 36582636600 | 29500 | 29450 | 29500 | 29450 | 339 |
| 398 | 20231122 | 125700 | 36572647000 | 29450 | 29450 | 29450 | 29400 | 1122 |
| 399 | 20231122 | 125600 | 36539612750 | 29450 | 29400 | 29450 | 29400 | 717 |
| 400 | 20231122 | 125500 | 36518498350 | 29400 | 29350 | 29400 | 29350 | 728 |
| 401 | 20231122 | 125400 | 36497097600 | 29400 | 29400 | 29450 | 29350 | 2393 |
| 402 | 20231122 | 125300 | 36426743400 | 29400 | 29400 | 29400 | 29350 | 734 |
| 403 | 20231122 | 125200 | 36405179650 | 29350 | 29400 | 29400 | 29350 | 399 |
| 404 | 20231122 | 125100 | 36393464600 | 29400 | 29350 | 29400 | 29350 | 248 |
| 405 | 20231122 | 125000 | 36386174750 | 29350 | 29350 | 29400 | 29300 | 1004 |
| 406 | 20231122 | 124900 | 36356708100 | 29350 | 29300 | 29350 | 29300 | 325 |
| 407 | 20231122 | 124800 | 36347184100 | 29300 | 29300 | 29350 | 29250 | 2024 |
| 408 | 20231122 | 124700 | 36287875600 | 29300 | 29300 | 29300 | 29250 | 1162 |
| 409 | 20231122 | 124600 | 36253878200 | 29300 | 29300 | 29300 | 29250 | 2283 |
| 410 | 20231122 | 124500 | 36187043650 | 29300 | 29300 | 29350 | 29300 | 646 |
| 411 | 20231122 | 124400 | 36168115750 | 29300 | 29250 | 29350 | 29200 | 7386 |
| 412 | 20231122 | 124300 | 35951891050 | 29250 | 29300 | 29350 | 29250 | 8925 |
| 413 | 20231122 | 124200 | 35690495900 | 29300 | 29350 | 29350 | 29300 | 3235 |
| 414 | 20231122 | 124100 | 35595560750 | 29350 | 29350 | 29400 | 29350 | 1634 |
| 415 | 20231122 | 124000 | 35547600450 | 29350 | 29350 | 29350 | 29350 | 518 |
| 416 | 20231122 | 123900 | 35532397150 | 29350 | 29350 | 29350 | 29350 | 1102 |
| 417 | 20231122 | 123800 | 35500053450 | 29350 | 29350 | 29400 | 29350 | 2725 |
| 418 | 20231122 | 123700 | 35420072050 | 29350 | 29350 | 29400 | 29350 | 1505 |
| 419 | 20231122 | 123600 | 35375894700 | 29350 | 29350 | 29400 | 29350 | 597 |
| 420 | 20231122 | 123500 | 35358365350 | 29350 | 29350 | 29400 | 29350 | 341 |
| 421 | 20231122 | 123400 | 35348352500 | 29350 | 29350 | 29400 | 29350 | 3720 |
| 422 | 20231122 | 123300 | 35239148900 | 29400 | 29400 | 29400 | 29400 | 6535 |
| 423 | 20231122 | 123200 | 35047019900 | 29400 | 29400 | 29450 | 29400 | 681 |
| 424 | 20231122 | 123100 | 35026983050 | 29450 | 29500 | 29500 | 29400 | 8751 |
| 425 | 20231122 | 123000 | 34769266750 | 29450 | 29450 | 29500 | 29450 | 218 |
| 426 | 20231122 | 122900 | 34762843700 | 29450 | 29500 | 29550 | 29450 | 5715 |
| 427 | 20231122 | 122800 | 34594261200 | 29500 | 29550 | 29550 | 29500 | 494 |
| 428 | 20231122 | 122700 | 34579684050 | 29550 | 29550 | 29550 | 29500 | 716 |
| 429 | 20231122 | 122600 | 34558553700 | 29550 | 29550 | 29550 | 29500 | 663 |
| 430 | 20231122 | 122500 | 34538980650 | 29550 | 29550 | 29550 | 29550 | 292 |
| 431 | 20231122 | 122400 | 34530352050 | 29550 | 29550 | 29550 | 29500 | 1029 |
| 432 | 20231122 | 122300 | 34499970300 | 29500 | 29500 | 29550 | 29500 | 768 |
| 433 | 20231122 | 122200 | 34477294700 | 29500 | 29550 | 29550 | 29500 | 385 |
| 434 | 20231122 | 122100 | 34465931600 | 29500 | 29550 | 29600 | 29500 | 407 |
| 435 | 20231122 | 122000 | 34453906600 | 29600 | 29550 | 29600 | 29550 | 633 |
| 436 | 20231122 | 121900 | 34435199600 | 29550 | 29600 | 29600 | 29500 | 1070 |
| 437 | 20231122 | 121800 | 34403587200 | 29600 | 29600 | 29600 | 29600 | 389 |
| 438 | 20231122 | 121700 | 34392072800 | 29600 | 29550 | 29600 | 29550 | 190 |
| 439 | 20231122 | 121600 | 34386457450 | 29550 | 29550 | 29550 | 29550 | 115 |
| 440 | 20231122 | 121500 | 34383059200 | 29550 | 29550 | 29550 | 29500 | 349 |
| 441 | 20231122 | 121400 | 34372748750 | 29550 | 29550 | 29600 | 29500 | 898 |
| 442 | 20231122 | 121300 | 34346213750 | 29550 | 29550 | 29600 | 29500 | 1832 |
| 443 | 20231122 | 121200 | 34292079400 | 29550 | 29550 | 29550 | 29500 | 1103 |
| 444 | 20231122 | 121100 | 34259486750 | 29550 | 29500 | 29550 | 29500 | 904 |
| 445 | 20231122 | 121000 | 34232815000 | 29500 | 29600 | 29600 | 29500 | 5638 |
| 446 | 20231122 | 120900 | 34066222850 | 29550 | 29600 | 29600 | 29550 | 407 |
| 447 | 20231122 | 120800 | 34054177550 | 29600 | 29600 | 29600 | 29550 | 219 |
| 448 | 20231122 | 120700 | 34047699250 | 29600 | 29600 | 29600 | 29600 | 282 |
| 449 | 20231122 | 120600 | 34039352050 | 29600 | 29600 | 29600 | 29550 | 493 |
| 450 | 20231122 | 120500 | 34024761000 | 29600 | 29600 | 29600 | 29550 | 647 |
| 451 | 20231122 | 120400 | 34005621450 | 29600 | 29600 | 29600 | 29550 | 2223 |
| 452 | 20231122 | 120300 | 33939821350 | 29600 | 29600 | 29600 | 29550 | 1291 |
| 453 | 20231122 | 120200 | 33901612850 | 29600 | 29600 | 29600 | 29550 | 475 |
| 454 | 20231122 | 120100 | 33887572600 | 29600 | 29600 | 29600 | 29550 | 158 |
| 455 | 20231122 | 120000 | 33882902500 | 29600 | 29600 | 29600 | 29550 | 289 |
| 456 | 20231122 | 115900 | 33874348500 | 29550 | 29550 | 29600 | 29550 | 250 |
| 457 | 20231122 | 115800 | 33866956850 | 29550 | 29600 | 29600 | 29550 | 751 |
| 458 | 20231122 | 115700 | 33844736300 | 29600 | 29600 | 29600 | 29550 | 239 |
| 459 | 20231122 | 115600 | 33837666750 | 29600 | 29600 | 29650 | 29550 | 624 |
| 460 | 20231122 | 115500 | 33819199250 | 29600 | 29600 | 29600 | 29550 | 1705 |
| 461 | 20231122 | 115400 | 33768731300 | 29550 | 29600 | 29650 | 29550 | 1459 |
| 462 | 20231122 | 115300 | 33725554600 | 29600 | 29600 | 29650 | 29600 | 2909 |
| 463 | 20231122 | 115200 | 33639448150 | 29600 | 29550 | 29600 | 29550 | 147 |
| 464 | 20231122 | 115100 | 33635103900 | 29550 | 29600 | 29600 | 29550 | 303 |
| 465 | 20231122 | 115000 | 33626141450 | 29600 | 29600 | 29600 | 29550 | 384 |
| 466 | 20231122 | 114900 | 33614788850 | 29600 | 29600 | 29600 | 29550 | 891 |
| 467 | 20231122 | 114800 | 33588417200 | 29600 | 29600 | 29600 | 29550 | 927 |
| 468 | 20231122 | 114700 | 33560983750 | 29600 | 29600 | 29600 | 29550 | 1419 |
| 469 | 20231122 | 114600 | 33518995050 | 29600 | 29600 | 29600 | 29550 | 399 |
| 470 | 20231122 | 114500 | 33507187950 | 29600 | 29600 | 29600 | 29550 | 112 |
| 471 | 20231122 | 114400 | 33503876000 | 29550 | 29600 | 29600 | 29550 | 346 |
| 472 | 20231122 | 114300 | 33493643550 | 29550 | 29600 | 29600 | 29550 | 412 |
| 473 | 20231122 | 114200 | 33481453450 | 29550 | 29600 | 29600 | 29550 | 330 |
| 474 | 20231122 | 114100 | 33471689950 | 29550 | 29600 | 29600 | 29550 | 139 |
| 475 | 20231122 | 114000 | 33467577350 | 29600 | 29600 | 29600 | 29550 | 1551 |
| 476 | 20231122 | 113900 | 33421669250 | 29600 | 29600 | 29600 | 29550 | 1677 |
| 477 | 20231122 | 113800 | 33372048250 | 29550 | 29500 | 29550 | 29500 | 898 |
| 478 | 20231122 | 113700 | 33345513750 | 29550 | 29550 | 29550 | 29500 | 3051 |
| 479 | 20231122 | 113600 | 33255373050 | 29550 | 29550 | 29550 | 29500 | 467 |
| 480 | 20231122 | 113500 | 33241588750 | 29550 | 29500 | 29550 | 29500 | 150 |
| 481 | 20231122 | 113400 | 33237160100 | 29500 | 29500 | 29550 | 29500 | 827 |
| 482 | 20231122 | 113300 | 33212762700 | 29500 | 29550 | 29550 | 29500 | 1526 |
| 483 | 20231122 | 113200 | 33167680100 | 29550 | 29550 | 29600 | 29500 | 2522 |
| 484 | 20231122 | 113100 | 33093215100 | 29500 | 29550 | 29550 | 29500 | 397 |
| 485 | 20231122 | 113000 | 33081490200 | 29500 | 29600 | 29600 | 29500 | 1425 |
| 486 | 20231122 | 112900 | 33039394600 | 29550 | 29550 | 29600 | 29550 | 1828 |
| 487 | 20231122 | 112800 | 32985376650 | 29550 | 29600 | 29650 | 29550 | 1217 |
| 488 | 20231122 | 112700 | 32949376850 | 29600 | 29600 | 29650 | 29550 | 1055 |
| 489 | 20231122 | 112600 | 32918149350 | 29600 | 29550 | 29600 | 29550 | 1477 |
| 490 | 20231122 | 112500 | 32874434850 | 29600 | 29600 | 29650 | 29600 | 2372 |
| 491 | 20231122 | 112400 | 32804213000 | 29600 | 29600 | 29650 | 29600 | 594 |
| 492 | 20231122 | 112300 | 32786626000 | 29550 | 29600 | 29600 | 29550 | 393 |
| 493 | 20231122 | 112200 | 32774996100 | 29600 | 29700 | 29700 | 29550 | 4023 |
| 494 | 20231122 | 112100 | 32655820150 | 29700 | 29650 | 29700 | 29650 | 2173 |
| 495 | 20231122 | 112000 | 32591348100 | 29650 | 29600 | 29650 | 29600 | 917 |
| 496 | 20231122 | 111900 | 32564170400 | 29600 | 29600 | 29600 | 29550 | 2881 |
| 497 | 20231122 | 111800 | 32478900950 | 29600 | 29600 | 29600 | 29550 | 795 |
| 498 | 20231122 | 111700 | 32455369650 | 29600 | 29550 | 29600 | 29550 | 294 |
| 499 | 20231122 | 111600 | 32446677750 | 29550 | 29550 | 29600 | 29500 | 2719 |
| 500 | 20231122 | 111500 | 32366339250 | 29550 | 29450 | 29550 | 29450 | 2501 |
| 501 | 20231122 | 111400 | 32292510250 | 29500 | 29450 | 29500 | 29450 | 1347 |
| 502 | 20231122 | 111300 | 32252840850 | 29400 | 29450 | 29450 | 29350 | 1562 |
| 503 | 20231122 | 111200 | 32206932800 | 29350 | 29400 | 29400 | 29300 | 7015 |
| 504 | 20231122 | 111100 | 32000905200 | 29400 | 29400 | 29450 | 29400 | 321 |
| 505 | 20231122 | 111000 | 31991462650 | 29400 | 29450 | 29450 | 29400 | 920 |
| 506 | 20231122 | 110900 | 31964393200 | 29400 | 29450 | 29450 | 29400 | 1787 |
| 507 | 20231122 | 110800 | 31911804050 | 29450 | 29500 | 29550 | 29450 | 1579 |
| 508 | 20231122 | 110700 | 31865232650 | 29550 | 29300 | 29550 | 29300 | 8846 |
| 509 | 20231122 | 110600 | 31605109400 | 29300 | 29450 | 29450 | 29300 | 16764 |
| 510 | 20231122 | 110500 | 31112406250 | 29500 | 29450 | 29500 | 29450 | 959 |
| 511 | 20231122 | 110400 | 31084154400 | 29450 | 29450 | 29500 | 29450 | 1796 |
| 512 | 20231122 | 110300 | 31031232000 | 29450 | 29450 | 29500 | 29450 | 506 |
| 513 | 20231122 | 110200 | 31016324500 | 29500 | 29450 | 29500 | 29450 | 454 |
| 514 | 20231122 | 110100 | 31002946900 | 29450 | 29500 | 29500 | 29450 | 1482 |
| 515 | 20231122 | 110000 | 30959295650 | 29500 | 29500 | 29550 | 29450 | 977 |
| 516 | 20231122 | 105900 | 30930481150 | 29450 | 29550 | 29550 | 29450 | 2704 |
| 517 | 20231122 | 105800 | 30850675850 | 29500 | 29500 | 29550 | 29450 | 15997 |
| 518 | 20231122 | 105700 | 30379052700 | 29500 | 29550 | 29600 | 29500 | 5803 |
| 519 | 20231122 | 105600 | 30207733000 | 29600 | 29550 | 29600 | 29550 | 2796 |
| 520 | 20231122 | 105500 | 30125095900 | 29550 | 29600 | 29600 | 29550 | 688 |
| 521 | 20231122 | 105400 | 30104757250 | 29600 | 29600 | 29650 | 29550 | 1605 |
| 522 | 20231122 | 105300 | 30057273650 | 29600 | 29550 | 29650 | 29550 | 1897 |
| 523 | 20231122 | 105200 | 30001122400 | 29550 | 29550 | 29700 | 29550 | 12715 |
| 524 | 20231122 | 105100 | 29625312350 | 29550 | 29700 | 29700 | 29550 | 9450 |
| 525 | 20231122 | 105000 | 29345458500 | 29700 | 29700 | 29700 | 29650 | 1963 |
| 526 | 20231122 | 104900 | 29287195000 | 29650 | 29650 | 29700 | 29600 | 1052 |
| 527 | 20231122 | 104800 | 29255982500 | 29650 | 29650 | 29650 | 29600 | 1924 |
| 528 | 20231122 | 104700 | 29198978250 | 29650 | 29600 | 29650 | 29600 | 1651 |
| 529 | 20231122 | 104600 | 29150066850 | 29650 | 29700 | 29700 | 29600 | 4469 |
| 530 | 20231122 | 104500 | 29017707800 | 29650 | 29700 | 29700 | 29650 | 2655 |
| 531 | 20231122 | 104400 | 28938962500 | 29700 | 29700 | 29750 | 29650 | 1399 |
| 532 | 20231122 | 104300 | 28897423850 | 29650 | 29650 | 29700 | 29600 | 5180 |
| 533 | 20231122 | 104200 | 28743843000 | 29600 | 29700 | 29700 | 29600 | 2248 |
| 534 | 20231122 | 104100 | 28677177900 | 29700 | 29700 | 29700 | 29650 | 5047 |
| 535 | 20231122 | 104000 | 28527518100 | 29700 | 29750 | 29800 | 29650 | 13008 |
| 536 | 20231122 | 103900 | 28141139650 | 29750 | 29750 | 29800 | 29700 | 2354 |
| 537 | 20231122 | 103800 | 28071170050 | 29750 | 29800 | 29800 | 29750 | 4981 |
| 538 | 20231122 | 103700 | 27922948750 | 29800 | 29750 | 29800 | 29750 | 1160 |
| 539 | 20231122 | 103600 | 27888433600 | 29750 | 29750 | 29800 | 29750 | 4500 |
| 540 | 20231122 | 103500 | 27754545050 | 29750 | 29750 | 29800 | 29750 | 1716 |
| 541 | 20231122 | 103400 | 27703462600 | 29800 | 29800 | 29800 | 29750 | 1614 |
| 542 | 20231122 | 103300 | 27655433350 | 29750 | 29750 | 29800 | 29750 | 1510 |
| 543 | 20231122 | 103200 | 27610477350 | 29750 | 29850 | 29850 | 29750 | 1925 |
| 544 | 20231122 | 103100 | 27553130150 | 29850 | 29850 | 29900 | 29850 | 1332 |
| 545 | 20231122 | 103000 | 27513366100 | 29900 | 29900 | 29950 | 29850 | 1635 |
| 546 | 20231122 | 102900 | 27464476550 | 29900 | 29900 | 29900 | 29800 | 2452 |
| 547 | 20231122 | 102800 | 27391219950 | 29900 | 29850 | 29950 | 29850 | 5844 |
| 548 | 20231122 | 102700 | 27216525600 | 29900 | 29800 | 29900 | 29750 | 5096 |
| 549 | 20231122 | 102600 | 27064478200 | 29800 | 29750 | 29800 | 29750 | 1918 |
| 550 | 20231122 | 102500 | 27007395650 | 29750 | 29800 | 29800 | 29750 | 2134 |
| 551 | 20231122 | 102400 | 26943874400 | 29800 | 29800 | 29800 | 29750 | 2789 |
| 552 | 20231122 | 102300 | 26860837850 | 29750 | 29800 | 29800 | 29750 | 3042 |
| 553 | 20231122 | 102200 | 26770310350 | 29800 | 29850 | 29850 | 29750 | 3105 |
| 554 | 20231122 | 102100 | 26677750800 | 29850 | 29800 | 29850 | 29750 | 2322 |
| 555 | 20231122 | 102000 | 26608553050 | 29800 | 29800 | 29850 | 29750 | 5118 |
| 556 | 20231122 | 101900 | 26456141150 | 29850 | 29900 | 29900 | 29800 | 6529 |
| 557 | 20231122 | 101800 | 26261399900 | 29900 | 29950 | 29950 | 29850 | 3810 |
| 558 | 20231122 | 101700 | 26147610650 | 29900 | 29900 | 29950 | 29850 | 2217 |
| 559 | 20231122 | 101600 | 26081330550 | 29850 | 29900 | 29900 | 29850 | 2611 |
| 560 | 20231122 | 101500 | 26003332600 | 29900 | 29900 | 29900 | 29850 | 2321 |
| 561 | 20231122 | 101400 | 25934013400 | 29900 | 29850 | 29900 | 29850 | 1888 |
| 562 | 20231122 | 101300 | 25877603150 | 29850 | 29850 | 29900 | 29800 | 2563 |
| 563 | 20231122 | 101200 | 25801108100 | 29850 | 29800 | 29850 | 29750 | 3975 |
| 564 | 20231122 | 101100 | 25682703750 | 29800 | 29750 | 29800 | 29750 | 4261 |
| 565 | 20231122 | 101000 | 25555891000 | 29750 | 29850 | 29850 | 29750 | 11081 |
| 566 | 20231122 | 100900 | 25225662500 | 29850 | 29850 | 29900 | 29800 | 4101 |
| 567 | 20231122 | 100800 | 25103261400 | 29850 | 29850 | 29900 | 29850 | 2740 |
| 568 | 20231122 | 100700 | 25021428600 | 29900 | 29900 | 29950 | 29850 | 4196 |
| 569 | 20231122 | 100600 | 24895987050 | 29900 | 30000 | 30000 | 29900 | 2255 |
| 570 | 20231122 | 100500 | 24828458800 | 29950 | 29900 | 30000 | 29900 | 2073 |
| 571 | 20231122 | 100400 | 24766391250 | 29900 | 30050 | 30050 | 29850 | 11390 |
| 572 | 20231122 | 100300 | 24425412150 | 30050 | 30050 | 30050 | 30000 | 1975 |
| 573 | 20231122 | 100200 | 24366125550 | 30050 | 29950 | 30050 | 29950 | 7888 |
| 574 | 20231122 | 100100 | 24129593150 | 29950 | 29850 | 29950 | 29850 | 1036 |
| 575 | 20231122 | 100000 | 24098623500 | 29850 | 29900 | 29950 | 29850 | 17302 |
| 576 | 20231122 | 095900 | 23581677550 | 29900 | 29900 | 29900 | 29850 | 4388 |
| 577 | 20231122 | 095800 | 23450552050 | 29850 | 29950 | 29950 | 29850 | 10076 |
| 578 | 20231122 | 095700 | 23149246350 | 29950 | 29950 | 30000 | 29900 | 2517 |
| 579 | 20231122 | 095600 | 23073883450 | 29900 | 29950 | 30000 | 29900 | 6266 |
| 580 | 20231122 | 095500 | 22886190000 | 30000 | 30000 | 30050 | 29950 | 3906 |
| 581 | 20231122 | 095400 | 22768992500 | 30000 | 30000 | 30050 | 29950 | 5738 |
| 582 | 20231122 | 095300 | 22596916250 | 30000 | 30000 | 30050 | 29950 | 4901 |
| 583 | 20231122 | 095200 | 22449907750 | 30050 | 30100 | 30100 | 30000 | 10427 |
| 584 | 20231122 | 095100 | 22136694550 | 30050 | 29950 | 30100 | 29950 | 22280 |
| 585 | 20231122 | 095000 | 21467997850 | 29950 | 29900 | 29950 | 29850 | 4195 |
| 586 | 20231122 | 094900 | 21342559750 | 29900 | 29850 | 29950 | 29850 | 6129 |
| 587 | 20231122 | 094800 | 21159265850 | 29850 | 29850 | 29950 | 29800 | 4567 |
| 588 | 20231122 | 094700 | 21022855200 | 29900 | 29900 | 29950 | 29800 | 19125 |
| 589 | 20231122 | 094600 | 20451765900 | 29900 | 30000 | 30050 | 29900 | 17966 |
| 590 | 20231122 | 094500 | 19913046500 | 30000 | 30000 | 30050 | 29950 | 9189 |
| 591 | 20231122 | 094400 | 19637359000 | 30000 | 30050 | 30100 | 29950 | 7151 |
| 592 | 20231122 | 094300 | 19422707050 | 30050 | 30100 | 30100 | 30000 | 23752 |
| 593 | 20231122 | 094200 | 18708933000 | 30100 | 30050 | 30100 | 30050 | 9613 |
| 594 | 20231122 | 094100 | 18419731850 | 30050 | 30000 | 30100 | 30000 | 8946 |
| 595 | 20231122 | 094000 | 18150945600 | 30050 | 30050 | 30100 | 30000 | 10350 |
| 596 | 20231122 | 093900 | 17839886100 | 30100 | 30050 | 30100 | 30000 | 18191 |
| 597 | 20231122 | 093800 | 17292982700 | 30000 | 30000 | 30150 | 29950 | 30378 |
| 598 | 20231122 | 093700 | 16379985400 | 30000 | 29850 | 30000 | 29800 | 30184 |
| 599 | 20231122 | 093600 | 15476291050 | 29850 | 29800 | 29850 | 29750 | 6231 |
| 600 | 20231122 | 093500 | 15290517300 | 29800 | 29800 | 29800 | 29750 | 2062 |
| 601 | 20231122 | 093400 | 15229116950 | 29800 | 29850 | 29850 | 29750 | 4059 |
| 602 | 20231122 | 093300 | 15108191050 | 29800 | 29800 | 29850 | 29750 | 4664 |
| 603 | 20231122 | 093200 | 14969218900 | 29800 | 29850 | 29900 | 29750 | 15755 |
| 604 | 20231122 | 093100 | 14498865200 | 29900 | 29850 | 29900 | 29800 | 7995 |
| 605 | 20231122 | 093000 | 14260049500 | 29900 | 29900 | 29950 | 29750 | 21714 |
| 606 | 20231122 | 092900 | 13611676300 | 29850 | 29750 | 29900 | 29750 | 25634 |
| 607 | 20231122 | 092800 | 12847192550 | 29750 | 29750 | 29800 | 29700 | 9759 |
| 608 | 20231122 | 092700 | 12556891400 | 29750 | 29700 | 29750 | 29650 | 5814 |
| 609 | 20231122 | 092600 | 12384083750 | 29700 | 29700 | 29700 | 29650 | 3044 |
| 610 | 20231122 | 092500 | 12293757050 | 29700 | 29700 | 29700 | 29650 | 2153 |
| 611 | 20231122 | 092400 | 12229874500 | 29700 | 29650 | 29700 | 29600 | 5828 |
| 612 | 20231122 | 092300 | 12057102400 | 29650 | 29650 | 29700 | 29600 | 4322 |
| 613 | 20231122 | 092200 | 11928967050 | 29700 | 29650 | 29700 | 29650 | 2112 |
| 614 | 20231122 | 092100 | 11866282800 | 29650 | 29600 | 29650 | 29500 | 8956 |
| 615 | 20231122 | 092000 | 11601336100 | 29600 | 29650 | 29650 | 29550 | 10113 |
| 616 | 20231122 | 091900 | 11301728150 | 29700 | 29650 | 29700 | 29650 | 3678 |
| 617 | 20231122 | 091800 | 11192533750 | 29700 | 29750 | 29800 | 29650 | 10102 |
| 618 | 20231122 | 091700 | 10892384000 | 29750 | 29750 | 29800 | 29700 | 8648 |
| 619 | 20231122 | 091600 | 10635116150 | 29750 | 29600 | 29750 | 29600 | 6459 |
| 620 | 20231122 | 091500 | 10443419100 | 29600 | 29500 | 29700 | 29500 | 5757 |
| 621 | 20231122 | 091400 | 10272990850 | 29500 | 29650 | 29700 | 29350 | 34887 |
| 622 | 20231122 | 091300 | 9243279650 | 29700 | 29750 | 29800 | 29650 | 17238 |
| 623 | 20231122 | 091200 | 8730765550 | 29800 | 29650 | 29800 | 29600 | 26490 |
| 624 | 20231122 | 091100 | 7943109500 | 29600 | 29600 | 29700 | 29600 | 26711 |
| 625 | 20231122 | 091000 | 7151032650 | 29600 | 29450 | 29600 | 29400 | 24350 |
| 626 | 20231122 | 090900 | 6432127850 | 29450 | 29300 | 29500 | 29250 | 7855 |
| 627 | 20231122 | 090800 | 6201067650 | 29250 | 29250 | 29350 | 29250 | 4392 |
| 628 | 20231122 | 090700 | 6072480050 | 29250 | 29350 | 29400 | 29250 | 6663 |
| 629 | 20231122 | 090600 | 5877303550 | 29350 | 29500 | 29500 | 29300 | 20711 |
| 630 | 20231122 | 090500 | 5267720800 | 29450 | 29350 | 29500 | 29300 | 17427 |
| 631 | 20231122 | 090400 | 4755646950 | 29350 | 29150 | 29350 | 29050 | 14395 |
| 632 | 20231122 | 090300 | 4334816300 | 29050 | 29100 | 29150 | 29050 | 15686 |
| 633 | 20231122 | 090200 | 3878481200 | 29150 | 29050 | 29150 | 29050 | 11811 |
| 634 | 20231122 | 090100 | 3534526650 | 29100 | 28850 | 29250 | 28800 | 36400 |
| 635 | 20231122 | 090000 | 2475500400 | 28850 | 28500 | 28950 | 28500 | 86233 |