35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 194300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 19074 |
| 3 | 20240228 | 194200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240228 | 194100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240228 | 194000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240228 | 193900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240228 | 193800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240228 | 193700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240228 | 193600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240228 | 193500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240228 | 193400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240228 | 193300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240228 | 193200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240228 | 193100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240228 | 193000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240228 | 192900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240228 | 192800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240228 | 192700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240228 | 192600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240228 | 192500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240228 | 192400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240228 | 192300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240228 | 192200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240228 | 192100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240228 | 192000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240228 | 191900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240228 | 191800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240228 | 191700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240228 | 191600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240228 | 191500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240228 | 191400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240228 | 191300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 19074 |
| 33 | 20240228 | 191200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240228 | 191100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240228 | 191000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240228 | 190900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240228 | 190800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240228 | 190700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240228 | 190600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240228 | 190500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240228 | 190400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240228 | 190300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240228 | 190200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240228 | 190100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240228 | 190000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240228 | 185900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240228 | 185800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240228 | 185700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240228 | 185600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240228 | 185500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240228 | 185400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240228 | 185300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240228 | 185200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240228 | 185100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240228 | 185000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240228 | 184900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240228 | 184800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240228 | 184700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240228 | 184600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240228 | 184500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240228 | 184400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240228 | 184300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 19074 |
| 63 | 20240228 | 184200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240228 | 184100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240228 | 184000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240228 | 183900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240228 | 183800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240228 | 183700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240228 | 183600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240228 | 183500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240228 | 183400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240228 | 183300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240228 | 183200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240228 | 183100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240228 | 183000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240228 | 182900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240228 | 182800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240228 | 182700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240228 | 182600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240228 | 182500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240228 | 182400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240228 | 182300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240228 | 182200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240228 | 182100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240228 | 182000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240228 | 181900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240228 | 181800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240228 | 181700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240228 | 181600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240228 | 181500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240228 | 181400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240228 | 181300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 19074 |
| 93 | 20240228 | 181200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240228 | 181100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240228 | 181000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240228 | 180900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240228 | 180800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240228 | 180700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240228 | 180600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240228 | 180500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240228 | 180400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240228 | 180300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240228 | 180200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240228 | 180100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240228 | 180000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240228 | 175900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240228 | 175800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240228 | 175700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240228 | 175600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240228 | 175500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240228 | 175400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240228 | 175300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240228 | 175200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240228 | 175100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240228 | 175000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240228 | 174900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240228 | 174800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240228 | 174700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240228 | 174600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240228 | 174500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240228 | 174400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240228 | 174300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 19074 |
| 123 | 20240228 | 174200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240228 | 174100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240228 | 174000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240228 | 173900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240228 | 173800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240228 | 173700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240228 | 173600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240228 | 173500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240228 | 173400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240228 | 173300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240228 | 173200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240228 | 173100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240228 | 173000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240228 | 172900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240228 | 172800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240228 | 172700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240228 | 172600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240228 | 172500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240228 | 172400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240228 | 172300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240228 | 172200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240228 | 172100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240228 | 172000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240228 | 171900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240228 | 171800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240228 | 171700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240228 | 171600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240228 | 171500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240228 | 171400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240228 | 171300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 19074 |
| 153 | 20240228 | 171200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240228 | 171100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240228 | 171000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240228 | 170900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240228 | 170800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240228 | 170700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240228 | 170600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240228 | 170500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240228 | 170400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240228 | 170300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240228 | 170200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240228 | 170100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240228 | 170000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240228 | 165900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240228 | 165800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240228 | 165700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240228 | 165600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240228 | 165500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240228 | 165400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240228 | 165300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240228 | 165200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240228 | 165100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240228 | 165000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240228 | 164900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240228 | 164800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240228 | 164700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240228 | 164600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240228 | 164500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240228 | 164400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240228 | 164300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 19074 |
| 183 | 20240228 | 164200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240228 | 164100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240228 | 164000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240228 | 163900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240228 | 163800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240228 | 163700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240228 | 163600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240228 | 163500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240228 | 163400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240228 | 163300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240228 | 163200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240228 | 163100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240228 | 163000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240228 | 162900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240228 | 162800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240228 | 162700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240228 | 162600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240228 | 162500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240228 | 162400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240228 | 162300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240228 | 162200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240228 | 162100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20240228 | 162000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240228 | 161900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240228 | 161800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240228 | 161700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20240228 | 161600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20240228 | 161500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20240228 | 161400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20240228 | 161300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 19074 |
| 213 | 20240228 | 161200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20240228 | 161100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20240228 | 161000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20240228 | 160900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20240228 | 160800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20240228 | 160700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20240228 | 160600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20240228 | 160500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20240228 | 160400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20240228 | 160300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20240228 | 160200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20240228 | 160100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20240228 | 160000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20240228 | 155900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20240228 | 155800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20240228 | 155700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20240228 | 155600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20240228 | 155500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20240228 | 155400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20240228 | 155300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20240228 | 155200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20240228 | 155100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20240228 | 155000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20240228 | 154900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20240228 | 154800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20240228 | 154700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20240228 | 154600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20240228 | 154500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20240228 | 154400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20240228 | 154300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 19074 |
| 243 | 20240228 | 154200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20240228 | 154100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20240228 | 154000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20240228 | 153900 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20240228 | 153800 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20240228 | 153700 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20240228 | 153600 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20240228 | 153500 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20240228 | 153400 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20240228 | 153300 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20240228 | 153200 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20240228 | 153100 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20240228 | 153000 | 38444017450 | 24900 | 24900 | 24900 | 24900 | 19074 |
| 256 | 20240228 | 152900 | 37969074850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20240228 | 152800 | 37969074850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20240228 | 152700 | 37969074850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20240228 | 152600 | 37969074850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20240228 | 152500 | 37969074850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20240228 | 152400 | 37969074850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20240228 | 152300 | 37969074850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20240228 | 152200 | 37969074850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20240228 | 152100 | 37969074850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20240228 | 152000 | 37969074850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20240228 | 151900 | 37969074850 | 24950 | 24850 | 24950 | 24850 | 2647 |
| 267 | 20240228 | 151800 | 37903173900 | 24850 | 24900 | 24950 | 24850 | 2919 |
| 268 | 20240228 | 151700 | 37830490600 | 24900 | 24900 | 24950 | 24850 | 3704 |
| 269 | 20240228 | 151600 | 37738191850 | 24950 | 24900 | 24950 | 24900 | 1186 |
| 270 | 20240228 | 151500 | 37708649850 | 24900 | 24900 | 24950 | 24900 | 1915 |
| 271 | 20240228 | 151400 | 37660933850 | 24900 | 24900 | 24900 | 24850 | 2104 |
| 272 | 20240228 | 151300 | 37608563900 | 24900 | 24900 | 24900 | 24850 | 1306 |
| 273 | 20240228 | 151200 | 37576108800 | 24850 | 24900 | 24950 | 24850 | 3666 |
| 274 | 20240228 | 151100 | 37484916350 | 24900 | 24850 | 24950 | 24850 | 3052 |
| 275 | 20240228 | 151000 | 37408934150 | 24900 | 24850 | 24900 | 24850 | 1886 |
| 276 | 20240228 | 150900 | 37362029150 | 24900 | 24900 | 24950 | 24850 | 2273 |
| 277 | 20240228 | 150800 | 37305421850 | 24900 | 24950 | 25000 | 24900 | 2290 |
| 278 | 20240228 | 150700 | 37248304400 | 25000 | 24950 | 25000 | 24900 | 2171 |
| 279 | 20240228 | 150600 | 37194135450 | 24950 | 24850 | 24950 | 24850 | 2683 |
| 280 | 20240228 | 150500 | 37127327400 | 24850 | 24900 | 24900 | 24850 | 1798 |
| 281 | 20240228 | 150400 | 37082590400 | 24900 | 24900 | 24950 | 24900 | 1868 |
| 282 | 20240228 | 150300 | 37036076300 | 24900 | 25000 | 25000 | 24900 | 1361 |
| 283 | 20240228 | 150200 | 37002152350 | 25000 | 24950 | 25000 | 24950 | 1413 |
| 284 | 20240228 | 150100 | 36966894900 | 24950 | 24950 | 25000 | 24950 | 1207 |
| 285 | 20240228 | 150000 | 36936757250 | 25000 | 25000 | 25050 | 24950 | 4112 |
| 286 | 20240228 | 145900 | 36833977500 | 25000 | 25050 | 25050 | 25000 | 2202 |
| 287 | 20240228 | 145800 | 36778848000 | 25050 | 24950 | 25050 | 24950 | 11129 |
| 288 | 20240228 | 145700 | 36500264400 | 25000 | 24950 | 25000 | 24900 | 1649 |
| 289 | 20240228 | 145600 | 36459121850 | 24950 | 24950 | 25000 | 24950 | 1397 |
| 290 | 20240228 | 145500 | 36424262700 | 24950 | 24950 | 25000 | 24950 | 2878 |
| 291 | 20240228 | 145400 | 36352358800 | 24950 | 25000 | 25000 | 24950 | 1384 |
| 292 | 20240228 | 145300 | 36317784450 | 25000 | 25000 | 25000 | 24950 | 1452 |
| 293 | 20240228 | 145200 | 36281524700 | 25000 | 25000 | 25000 | 24950 | 1712 |
| 294 | 20240228 | 145100 | 36238734200 | 25000 | 25000 | 25050 | 24950 | 5706 |
| 295 | 20240228 | 145000 | 36095966050 | 25000 | 25050 | 25050 | 24950 | 6137 |
| 296 | 20240228 | 144900 | 35942529050 | 25050 | 24950 | 25050 | 24950 | 8365 |
| 297 | 20240228 | 144800 | 35733266450 | 24950 | 24800 | 24950 | 24800 | 15875 |
| 298 | 20240228 | 144700 | 35338138800 | 24850 | 24800 | 24850 | 24800 | 1770 |
| 299 | 20240228 | 144600 | 35294234750 | 24800 | 24800 | 24850 | 24750 | 1169 |
| 300 | 20240228 | 144500 | 35265258050 | 24800 | 24800 | 24850 | 24750 | 2247 |
| 301 | 20240228 | 144400 | 35209507450 | 24750 | 24850 | 24850 | 24750 | 2314 |
| 302 | 20240228 | 144300 | 35152135250 | 24800 | 24850 | 24850 | 24800 | 495 |
| 303 | 20240228 | 144200 | 35139844150 | 24850 | 24800 | 24900 | 24800 | 3609 |
| 304 | 20240228 | 144100 | 35050119250 | 24800 | 24800 | 24900 | 24750 | 2354 |
| 305 | 20240228 | 144000 | 34991719750 | 24800 | 24850 | 24850 | 24800 | 852 |
| 306 | 20240228 | 143900 | 34970558800 | 24800 | 24750 | 24850 | 24750 | 582 |
| 307 | 20240228 | 143800 | 34956129100 | 24750 | 24800 | 24850 | 24700 | 7719 |
| 308 | 20240228 | 143700 | 34764881350 | 24800 | 24850 | 24900 | 24800 | 1049 |
| 309 | 20240228 | 143600 | 34738818650 | 24850 | 24850 | 24900 | 24800 | 7521 |
| 310 | 20240228 | 143500 | 34551932850 | 24850 | 24850 | 24900 | 24850 | 1403 |
| 311 | 20240228 | 143400 | 34517060250 | 24900 | 24900 | 24950 | 24900 | 4878 |
| 312 | 20240228 | 143300 | 34395566450 | 24950 | 24900 | 24950 | 24900 | 1080 |
| 313 | 20240228 | 143200 | 34368630550 | 24950 | 24950 | 25000 | 24900 | 2057 |
| 314 | 20240228 | 143100 | 34317308650 | 24950 | 24950 | 25000 | 24900 | 3246 |
| 315 | 20240228 | 143000 | 34236344850 | 24900 | 24950 | 24950 | 24900 | 486 |
| 316 | 20240228 | 142900 | 34224237500 | 24950 | 25000 | 25000 | 24950 | 2575 |
| 317 | 20240228 | 142800 | 34159977550 | 25000 | 24900 | 25000 | 24900 | 5061 |
| 318 | 20240228 | 142700 | 34033534050 | 24950 | 24900 | 24950 | 24900 | 857 |
| 319 | 20240228 | 142600 | 34012186600 | 24900 | 24900 | 24950 | 24900 | 1950 |
| 320 | 20240228 | 142500 | 33963630550 | 24950 | 24900 | 24950 | 24900 | 769 |
| 321 | 20240228 | 142400 | 33944482250 | 24900 | 24900 | 24900 | 24850 | 875 |
| 322 | 20240228 | 142300 | 33922709600 | 24900 | 24900 | 24950 | 24900 | 864 |
| 323 | 20240228 | 142200 | 33901169950 | 24900 | 24900 | 24950 | 24900 | 466 |
| 324 | 20240228 | 142100 | 33889566500 | 24900 | 24900 | 24950 | 24900 | 398 |
| 325 | 20240228 | 142000 | 33879654800 | 24900 | 24950 | 24950 | 24900 | 608 |
| 326 | 20240228 | 141900 | 33864506250 | 24950 | 24950 | 25000 | 24950 | 1484 |
| 327 | 20240228 | 141800 | 33827455550 | 24950 | 24950 | 25000 | 24900 | 2438 |
| 328 | 20240228 | 141700 | 33766703450 | 24900 | 24950 | 24950 | 24900 | 2992 |
| 329 | 20240228 | 141600 | 33692107450 | 24950 | 24900 | 25000 | 24900 | 11071 |
| 330 | 20240228 | 141500 | 33415596000 | 24900 | 24900 | 24950 | 24900 | 675 |
| 331 | 20240228 | 141400 | 33398788350 | 24900 | 24900 | 24950 | 24900 | 2830 |
| 332 | 20240228 | 141300 | 33328304700 | 24900 | 24900 | 24900 | 24850 | 412 |
| 333 | 20240228 | 141200 | 33318062700 | 24900 | 24900 | 24900 | 24850 | 1049 |
| 334 | 20240228 | 141100 | 33291952300 | 24900 | 24900 | 24900 | 24850 | 1880 |
| 335 | 20240228 | 141000 | 33245234100 | 24900 | 24900 | 24900 | 24850 | 1142 |
| 336 | 20240228 | 140900 | 33216817350 | 24850 | 24850 | 24850 | 24850 | 404 |
| 337 | 20240228 | 140800 | 33206777950 | 24850 | 24850 | 24850 | 24850 | 628 |
| 338 | 20240228 | 140700 | 33191172150 | 24850 | 24850 | 24850 | 24800 | 374 |
| 339 | 20240228 | 140600 | 33181889350 | 24850 | 24800 | 24850 | 24800 | 1764 |
| 340 | 20240228 | 140500 | 33138064900 | 24800 | 24800 | 24850 | 24750 | 1022 |
| 341 | 20240228 | 140400 | 33112705600 | 24800 | 24750 | 24800 | 24750 | 518 |
| 342 | 20240228 | 140300 | 33099882200 | 24750 | 24750 | 24800 | 24700 | 1428 |
| 343 | 20240228 | 140200 | 33064543200 | 24800 | 24750 | 24800 | 24750 | 2961 |
| 344 | 20240228 | 140100 | 32991228800 | 24750 | 24750 | 24800 | 24750 | 6015 |
| 345 | 20240228 | 140000 | 32842348100 | 24800 | 24800 | 24800 | 24750 | 590 |
| 346 | 20240228 | 135900 | 32827730550 | 24800 | 24800 | 24800 | 24750 | 7040 |
| 347 | 20240228 | 135800 | 32653158200 | 24850 | 24850 | 24850 | 24800 | 552 |
| 348 | 20240228 | 135700 | 32639467950 | 24850 | 24800 | 24850 | 24800 | 1252 |
| 349 | 20240228 | 135600 | 32608391750 | 24850 | 24900 | 24900 | 24800 | 1688 |
| 350 | 20240228 | 135500 | 32566453800 | 24900 | 24850 | 24900 | 24850 | 660 |
| 351 | 20240228 | 135400 | 32550051500 | 24850 | 24850 | 24850 | 24850 | 581 |
| 352 | 20240228 | 135300 | 32535613650 | 24850 | 24900 | 24950 | 24850 | 3737 |
| 353 | 20240228 | 135200 | 32442690200 | 24900 | 24900 | 24950 | 24900 | 507 |
| 354 | 20240228 | 135100 | 32430065150 | 24950 | 24950 | 24950 | 24900 | 1556 |
| 355 | 20240228 | 135000 | 32391252000 | 24950 | 24900 | 24950 | 24900 | 1738 |
| 356 | 20240228 | 134900 | 32347919050 | 24950 | 24900 | 24950 | 24900 | 961 |
| 357 | 20240228 | 134800 | 32323951550 | 24900 | 24900 | 24900 | 24850 | 745 |
| 358 | 20240228 | 134700 | 32305401400 | 24900 | 24900 | 24950 | 24850 | 767 |
| 359 | 20240228 | 134600 | 32286305600 | 24900 | 24900 | 24900 | 24850 | 1131 |
| 360 | 20240228 | 134500 | 32258153050 | 24900 | 24850 | 24900 | 24850 | 393 |
| 361 | 20240228 | 134400 | 32248384050 | 24850 | 24900 | 24900 | 24850 | 941 |
| 362 | 20240228 | 134300 | 32224983900 | 24900 | 24900 | 24900 | 24850 | 1355 |
| 363 | 20240228 | 134200 | 32191261200 | 24900 | 24850 | 24900 | 24800 | 2463 |
| 364 | 20240228 | 134100 | 32129961500 | 24850 | 24850 | 24850 | 24800 | 1412 |
| 365 | 20240228 | 134000 | 32094878000 | 24850 | 24800 | 24850 | 24800 | 2766 |
| 366 | 20240228 | 133900 | 32026261400 | 24800 | 24800 | 24800 | 24750 | 2581 |
| 367 | 20240228 | 133800 | 31962261850 | 24800 | 24850 | 24850 | 24800 | 615 |
| 368 | 20240228 | 133700 | 31946998200 | 24800 | 24800 | 24850 | 24800 | 1657 |
| 369 | 20240228 | 133600 | 31905898750 | 24800 | 24850 | 24850 | 24800 | 2515 |
| 370 | 20240228 | 133500 | 31843520750 | 24850 | 24850 | 24850 | 24800 | 1185 |
| 371 | 20240228 | 133400 | 31814084650 | 24850 | 24900 | 24900 | 24850 | 685 |
| 372 | 20240228 | 133300 | 31797059250 | 24900 | 24850 | 24900 | 24850 | 537 |
| 373 | 20240228 | 133200 | 31783713800 | 24850 | 24850 | 24850 | 24850 | 227 |
| 374 | 20240228 | 133100 | 31778072850 | 24800 | 24800 | 24900 | 24800 | 11383 |
| 375 | 20240228 | 133000 | 31495300550 | 24800 | 24850 | 24850 | 24800 | 8507 |
| 376 | 20240228 | 132900 | 31284315600 | 24800 | 24850 | 24850 | 24800 | 1097 |
| 377 | 20240228 | 132800 | 31257078500 | 24850 | 24850 | 24850 | 24800 | 2412 |
| 378 | 20240228 | 132700 | 31197144800 | 24850 | 24850 | 24850 | 24800 | 2508 |
| 379 | 20240228 | 132600 | 31134830350 | 24850 | 24900 | 24900 | 24850 | 7190 |
| 380 | 20240228 | 132500 | 30956155450 | 24900 | 24900 | 24950 | 24900 | 8773 |
| 381 | 20240228 | 132400 | 30737694700 | 24900 | 24950 | 24950 | 24900 | 608 |
| 382 | 20240228 | 132300 | 30722548350 | 24950 | 24950 | 25000 | 24900 | 979 |
| 383 | 20240228 | 132200 | 30698134250 | 24950 | 24950 | 24950 | 24950 | 444 |
| 384 | 20240228 | 132100 | 30687056450 | 25000 | 24950 | 25000 | 24950 | 802 |
| 385 | 20240228 | 132000 | 30667042800 | 24950 | 24950 | 25000 | 24950 | 1420 |
| 386 | 20240228 | 131900 | 30631612650 | 24950 | 24950 | 24950 | 24950 | 767 |
| 387 | 20240228 | 131800 | 30612476000 | 24950 | 24950 | 25000 | 24950 | 1941 |
| 388 | 20240228 | 131700 | 30564046550 | 24950 | 24950 | 24950 | 24950 | 3642 |
| 389 | 20240228 | 131600 | 30473178650 | 24950 | 24950 | 25000 | 24950 | 354 |
| 390 | 20240228 | 131500 | 30464345600 | 24950 | 25000 | 25000 | 24950 | 574 |
| 391 | 20240228 | 131400 | 30450024150 | 25000 | 24950 | 25000 | 24950 | 714 |
| 392 | 20240228 | 131300 | 30432181250 | 24950 | 24950 | 25000 | 24950 | 481 |
| 393 | 20240228 | 131200 | 30420172400 | 25000 | 25000 | 25000 | 24950 | 739 |
| 394 | 20240228 | 131100 | 30401699000 | 25000 | 25050 | 25050 | 25000 | 3272 |
| 395 | 20240228 | 131000 | 30319898000 | 25050 | 25050 | 25050 | 25000 | 741 |
| 396 | 20240228 | 130900 | 30301340950 | 25050 | 25100 | 25150 | 25050 | 1816 |
| 397 | 20240228 | 130800 | 30255811100 | 25100 | 25050 | 25150 | 25050 | 3430 |
| 398 | 20240228 | 130700 | 30169718100 | 25050 | 25050 | 25100 | 25050 | 95 |
| 399 | 20240228 | 130600 | 30167337350 | 25100 | 25050 | 25100 | 25050 | 912 |
| 400 | 20240228 | 130500 | 30144470150 | 25100 | 25100 | 25100 | 25050 | 740 |
| 401 | 20240228 | 130400 | 30125931350 | 25100 | 25050 | 25100 | 25050 | 501 |
| 402 | 20240228 | 130300 | 30113359850 | 25050 | 25100 | 25100 | 25050 | 1048 |
| 403 | 20240228 | 130200 | 30087095950 | 25100 | 25050 | 25100 | 25050 | 847 |
| 404 | 20240228 | 130100 | 30065849050 | 25050 | 25050 | 25100 | 25050 | 1732 |
| 405 | 20240228 | 130000 | 30022453100 | 25050 | 25100 | 25100 | 25050 | 2428 |
| 406 | 20240228 | 125900 | 29961558200 | 25100 | 25100 | 25100 | 25050 | 3257 |
| 407 | 20240228 | 125800 | 29879813050 | 25050 | 25050 | 25050 | 25000 | 738 |
| 408 | 20240228 | 125700 | 29861326300 | 25000 | 25050 | 25100 | 25000 | 1203 |
| 409 | 20240228 | 125600 | 29831192500 | 25050 | 24950 | 25050 | 24950 | 3557 |
| 410 | 20240228 | 125500 | 29742229100 | 25000 | 24950 | 25000 | 24950 | 390 |
| 411 | 20240228 | 125400 | 29732491600 | 24950 | 25000 | 25000 | 24950 | 986 |
| 412 | 20240228 | 125300 | 29707887000 | 25000 | 24950 | 25000 | 24950 | 418 |
| 413 | 20240228 | 125200 | 29697450100 | 24950 | 25000 | 25000 | 24950 | 2120 |
| 414 | 20240228 | 125100 | 29644488050 | 24950 | 24950 | 25000 | 24950 | 2610 |
| 415 | 20240228 | 125000 | 29579331150 | 24950 | 24950 | 25000 | 24950 | 6206 |
| 416 | 20240228 | 124900 | 29424442250 | 24950 | 25000 | 25000 | 24950 | 817 |
| 417 | 20240228 | 124800 | 29404038900 | 24950 | 25000 | 25000 | 24950 | 7348 |
| 418 | 20240228 | 124700 | 29220358750 | 25050 | 25000 | 25050 | 25000 | 1038 |
| 419 | 20240228 | 124600 | 29194400300 | 25000 | 25050 | 25050 | 25000 | 746 |
| 420 | 20240228 | 124500 | 29175713250 | 25000 | 25050 | 25050 | 25000 | 1673 |
| 421 | 20240228 | 124400 | 29133835350 | 25050 | 25000 | 25050 | 25000 | 7124 |
| 422 | 20240228 | 124300 | 28955711050 | 25050 | 25100 | 25100 | 25050 | 9113 |
| 423 | 20240228 | 124200 | 28727408650 | 25100 | 25100 | 25100 | 25050 | 1660 |
| 424 | 20240228 | 124100 | 28685748750 | 25100 | 25150 | 25150 | 25050 | 9283 |
| 425 | 20240228 | 124000 | 28452704450 | 25150 | 25100 | 25150 | 25100 | 403 |
| 426 | 20240228 | 123900 | 28442587250 | 25100 | 25100 | 25100 | 25050 | 1693 |
| 427 | 20240228 | 123800 | 28400098150 | 25100 | 25100 | 25100 | 25100 | 28 |
| 428 | 20240228 | 123700 | 28399395350 | 25100 | 25050 | 25100 | 25050 | 336 |
| 429 | 20240228 | 123600 | 28390972250 | 25050 | 25100 | 25100 | 25050 | 2123 |
| 430 | 20240228 | 123500 | 28337713850 | 25100 | 25100 | 25100 | 25050 | 595 |
| 431 | 20240228 | 123400 | 28322784450 | 25100 | 25050 | 25100 | 25050 | 2906 |
| 432 | 20240228 | 123300 | 28249898350 | 25050 | 25050 | 25100 | 25000 | 2757 |
| 433 | 20240228 | 123200 | 28180839850 | 25000 | 25000 | 25050 | 25000 | 1386 |
| 434 | 20240228 | 123100 | 28146189700 | 25000 | 25050 | 25050 | 25000 | 1957 |
| 435 | 20240228 | 123000 | 28097245000 | 25050 | 25050 | 25050 | 25000 | 2335 |
| 436 | 20240228 | 122900 | 28038850350 | 25050 | 25100 | 25100 | 25050 | 8151 |
| 437 | 20240228 | 122800 | 27834537500 | 25100 | 25100 | 25150 | 25100 | 4800 |
| 438 | 20240228 | 122700 | 27713911400 | 25150 | 25150 | 25150 | 25100 | 1957 |
| 439 | 20240228 | 122600 | 27664780850 | 25150 | 25100 | 25150 | 25100 | 662 |
| 440 | 20240228 | 122500 | 27648153900 | 25150 | 25150 | 25200 | 25100 | 6088 |
| 441 | 20240228 | 122400 | 27495055350 | 25150 | 25200 | 25250 | 25150 | 3213 |
| 442 | 20240228 | 122300 | 27414093350 | 25250 | 25200 | 25250 | 25200 | 325 |
| 443 | 20240228 | 122200 | 27405902550 | 25200 | 25200 | 25250 | 25200 | 816 |
| 444 | 20240228 | 122100 | 27385336400 | 25200 | 25200 | 25200 | 25150 | 803 |
| 445 | 20240228 | 122000 | 27365109850 | 25200 | 25200 | 25200 | 25150 | 4337 |
| 446 | 20240228 | 121900 | 27255845900 | 25200 | 25200 | 25200 | 25150 | 198 |
| 447 | 20240228 | 121800 | 27250861350 | 25150 | 25150 | 25200 | 25150 | 157 |
| 448 | 20240228 | 121700 | 27246910250 | 25150 | 25150 | 25150 | 25150 | 511 |
| 449 | 20240228 | 121600 | 27234058600 | 25200 | 25150 | 25200 | 25150 | 171 |
| 450 | 20240228 | 121500 | 27229754400 | 25200 | 25250 | 25250 | 25150 | 2047 |
| 451 | 20240228 | 121400 | 27178172350 | 25250 | 25250 | 25250 | 25200 | 659 |
| 452 | 20240228 | 121300 | 27161533400 | 25250 | 25200 | 25250 | 25200 | 333 |
| 453 | 20240228 | 121200 | 27153134250 | 25200 | 25200 | 25250 | 25200 | 910 |
| 454 | 20240228 | 121100 | 27130167450 | 25200 | 25200 | 25250 | 25200 | 701 |
| 455 | 20240228 | 121000 | 27112500850 | 25150 | 25200 | 25200 | 25100 | 11829 |
| 456 | 20240228 | 120900 | 26814765850 | 25200 | 25200 | 25250 | 25200 | 1037 |
| 457 | 20240228 | 120800 | 26788603200 | 25200 | 25300 | 25300 | 25200 | 993 |
| 458 | 20240228 | 120700 | 26763536300 | 25300 | 25250 | 25300 | 25200 | 2467 |
| 459 | 20240228 | 120600 | 26701247600 | 25250 | 25200 | 25250 | 25200 | 1069 |
| 460 | 20240228 | 120500 | 26674280850 | 25200 | 25250 | 25250 | 25150 | 16590 |
| 461 | 20240228 | 120400 | 26255855400 | 25300 | 25350 | 25350 | 25250 | 4505 |
| 462 | 20240228 | 120300 | 26141909250 | 25350 | 25300 | 25350 | 25300 | 4 |
| 463 | 20240228 | 120200 | 26141807950 | 25300 | 25350 | 25350 | 25300 | 1002 |
| 464 | 20240228 | 120100 | 26116410300 | 25300 | 25350 | 25350 | 25300 | 1952 |
| 465 | 20240228 | 120000 | 26067018100 | 25350 | 25350 | 25400 | 25350 | 473 |
| 466 | 20240228 | 115900 | 26055026300 | 25350 | 25350 | 25400 | 25350 | 1185 |
| 467 | 20240228 | 115800 | 26024979600 | 25350 | 25400 | 25400 | 25350 | 1121 |
| 468 | 20240228 | 115700 | 25996561250 | 25400 | 25350 | 25400 | 25350 | 648 |
| 469 | 20240228 | 115600 | 25980104050 | 25350 | 25350 | 25400 | 25350 | 518 |
| 470 | 20240228 | 115500 | 25966959100 | 25350 | 25400 | 25450 | 25350 | 584 |
| 471 | 20240228 | 115400 | 25952130450 | 25400 | 25400 | 25450 | 25400 | 642 |
| 472 | 20240228 | 115300 | 25935821150 | 25400 | 25350 | 25450 | 25350 | 976 |
| 473 | 20240228 | 115200 | 25911020800 | 25400 | 25350 | 25400 | 25350 | 3395 |
| 474 | 20240228 | 115100 | 25824957050 | 25350 | 25350 | 25400 | 25350 | 2094 |
| 475 | 20240228 | 115000 | 25771874100 | 25350 | 25400 | 25450 | 25350 | 4702 |
| 476 | 20240228 | 114900 | 25652451850 | 25450 | 25400 | 25450 | 25400 | 743 |
| 477 | 20240228 | 114800 | 25633579000 | 25400 | 25450 | 25450 | 25400 | 260 |
| 478 | 20240228 | 114700 | 25626969200 | 25450 | 25450 | 25450 | 25400 | 229 |
| 479 | 20240228 | 114600 | 25621141250 | 25450 | 25450 | 25450 | 25400 | 348 |
| 480 | 20240228 | 114500 | 25612284750 | 25450 | 25450 | 25450 | 25400 | 2053 |
| 481 | 20240228 | 114400 | 25560043600 | 25450 | 25450 | 25500 | 25450 | 2962 |
| 482 | 20240228 | 114300 | 25484652650 | 25450 | 25450 | 25500 | 25450 | 1751 |
| 483 | 20240228 | 114200 | 25440063800 | 25450 | 25500 | 25500 | 25450 | 1435 |
| 484 | 20240228 | 114100 | 25403527800 | 25500 | 25450 | 25500 | 25350 | 11576 |
| 485 | 20240228 | 114000 | 25108918650 | 25400 | 25400 | 25450 | 25350 | 4868 |
| 486 | 20240228 | 113900 | 24985248400 | 25450 | 25450 | 25450 | 25400 | 1060 |
| 487 | 20240228 | 113800 | 24958291150 | 25450 | 25400 | 25450 | 25400 | 536 |
| 488 | 20240228 | 113700 | 24944650750 | 25400 | 25400 | 25450 | 25400 | 610 |
| 489 | 20240228 | 113600 | 24929151550 | 25400 | 25400 | 25450 | 25400 | 987 |
| 490 | 20240228 | 113500 | 24904058700 | 25400 | 25450 | 25450 | 25400 | 1138 |
| 491 | 20240228 | 113400 | 24875128450 | 25450 | 25450 | 25500 | 25400 | 3664 |
| 492 | 20240228 | 113300 | 24781866750 | 25450 | 25500 | 25500 | 25400 | 1985 |
| 493 | 20240228 | 113200 | 24731362350 | 25500 | 25500 | 25500 | 25450 | 1111 |
| 494 | 20240228 | 113100 | 24703071450 | 25500 | 25450 | 25550 | 25400 | 9427 |
| 495 | 20240228 | 113000 | 24462813400 | 25450 | 25450 | 25500 | 25400 | 1182 |
| 496 | 20240228 | 112900 | 24432725800 | 25450 | 25400 | 25450 | 25350 | 6677 |
| 497 | 20240228 | 112800 | 24263040300 | 25350 | 25300 | 25400 | 25300 | 917 |
| 498 | 20240228 | 112700 | 24239800950 | 25350 | 25300 | 25400 | 25300 | 1859 |
| 499 | 20240228 | 112600 | 24192693250 | 25300 | 25350 | 25350 | 25300 | 1080 |
| 500 | 20240228 | 112500 | 24165346500 | 25400 | 25350 | 25400 | 25350 | 1207 |
| 501 | 20240228 | 112400 | 24134744950 | 25350 | 25350 | 25400 | 25350 | 2166 |
| 502 | 20240228 | 112300 | 24079836700 | 25350 | 25350 | 25400 | 25350 | 1207 |
| 503 | 20240228 | 112200 | 24049201300 | 25350 | 25300 | 25400 | 25300 | 3029 |
| 504 | 20240228 | 112100 | 23972436850 | 25300 | 25350 | 25350 | 25300 | 484 |
| 505 | 20240228 | 112000 | 23960188050 | 25300 | 25300 | 25350 | 25300 | 421 |
| 506 | 20240228 | 111900 | 23949528700 | 25350 | 25350 | 25350 | 25300 | 459 |
| 507 | 20240228 | 111800 | 23937904200 | 25350 | 25300 | 25350 | 25300 | 3433 |
| 508 | 20240228 | 111700 | 23851004450 | 25350 | 25350 | 25400 | 25350 | 1378 |
| 509 | 20240228 | 111600 | 23816071450 | 25350 | 25350 | 25400 | 25350 | 454 |
| 510 | 20240228 | 111500 | 23804561500 | 25400 | 25400 | 25450 | 25350 | 3821 |
| 511 | 20240228 | 111400 | 23707499400 | 25450 | 25350 | 25450 | 25350 | 1870 |
| 512 | 20240228 | 111300 | 23660009150 | 25300 | 25350 | 25450 | 25300 | 2716 |
| 513 | 20240228 | 111200 | 23591173350 | 25350 | 25400 | 25450 | 25350 | 1776 |
| 514 | 20240228 | 111100 | 23546060450 | 25400 | 25450 | 25450 | 25400 | 1896 |
| 515 | 20240228 | 111000 | 23497863500 | 25400 | 25450 | 25450 | 25400 | 708 |
| 516 | 20240228 | 110900 | 23479871600 | 25450 | 25450 | 25500 | 25400 | 1411 |
| 517 | 20240228 | 110800 | 23443961400 | 25450 | 25450 | 25500 | 25450 | 909 |
| 518 | 20240228 | 110700 | 23420824000 | 25500 | 25400 | 25550 | 25400 | 9083 |
| 519 | 20240228 | 110600 | 23189442100 | 25400 | 25350 | 25400 | 25350 | 1923 |
| 520 | 20240228 | 110500 | 23140598800 | 25350 | 25350 | 25400 | 25300 | 2657 |
| 521 | 20240228 | 110400 | 23073231550 | 25350 | 25350 | 25400 | 25300 | 3791 |
| 522 | 20240228 | 110300 | 22977126400 | 25350 | 25400 | 25400 | 25350 | 2609 |
| 523 | 20240228 | 110200 | 22910932700 | 25350 | 25450 | 25500 | 25350 | 9612 |
| 524 | 20240228 | 110100 | 22666658950 | 25450 | 25500 | 25500 | 25450 | 1089 |
| 525 | 20240228 | 110000 | 22638902050 | 25500 | 25500 | 25550 | 25500 | 4652 |
| 526 | 20240228 | 105900 | 22520271800 | 25500 | 25500 | 25500 | 25450 | 1250 |
| 527 | 20240228 | 105800 | 22488413550 | 25500 | 25500 | 25500 | 25450 | 573 |
| 528 | 20240228 | 105700 | 22473805400 | 25500 | 25450 | 25500 | 25450 | 2367 |
| 529 | 20240228 | 105600 | 22413489300 | 25450 | 25450 | 25500 | 25450 | 1878 |
| 530 | 20240228 | 105500 | 22365682500 | 25450 | 25550 | 25550 | 25450 | 1344 |
| 531 | 20240228 | 105400 | 22331389900 | 25550 | 25400 | 25550 | 25400 | 4581 |
| 532 | 20240228 | 105300 | 22214691750 | 25400 | 25450 | 25450 | 25400 | 1416 |
| 533 | 20240228 | 105200 | 22178715100 | 25450 | 25450 | 25500 | 25400 | 2406 |
| 534 | 20240228 | 105100 | 22117487000 | 25450 | 25500 | 25550 | 25450 | 4724 |
| 535 | 20240228 | 105000 | 21997126400 | 25500 | 25550 | 25600 | 25500 | 1420 |
| 536 | 20240228 | 104900 | 21960845100 | 25550 | 25550 | 25600 | 25550 | 3660 |
| 537 | 20240228 | 104800 | 21867330750 | 25550 | 25550 | 25550 | 25500 | 5081 |
| 538 | 20240228 | 104700 | 21737520950 | 25550 | 25550 | 25600 | 25550 | 2230 |
| 539 | 20240228 | 104600 | 21680534350 | 25550 | 25600 | 25600 | 25550 | 1590 |
| 540 | 20240228 | 104500 | 21639908600 | 25600 | 25450 | 25600 | 25450 | 6836 |
| 541 | 20240228 | 104400 | 21465307200 | 25500 | 25500 | 25550 | 25450 | 3395 |
| 542 | 20240228 | 104300 | 21378896750 | 25500 | 25500 | 25550 | 25450 | 3889 |
| 543 | 20240228 | 104200 | 21279704700 | 25500 | 25500 | 25550 | 25500 | 2352 |
| 544 | 20240228 | 104100 | 21219725900 | 25500 | 25500 | 25550 | 25500 | 2890 |
| 545 | 20240228 | 104000 | 21146026900 | 25500 | 25550 | 25550 | 25500 | 4726 |
| 546 | 20240228 | 103900 | 21025470350 | 25550 | 25550 | 25600 | 25550 | 4848 |
| 547 | 20240228 | 103800 | 20901493550 | 25550 | 25550 | 25600 | 25550 | 3139 |
| 548 | 20240228 | 103700 | 20821169400 | 25550 | 25500 | 25550 | 25500 | 6168 |
| 549 | 20240228 | 103600 | 20663752850 | 25500 | 25450 | 25500 | 25450 | 5884 |
| 550 | 20240228 | 103500 | 20513879950 | 25450 | 25550 | 25550 | 25450 | 17807 |
| 551 | 20240228 | 103400 | 20059657550 | 25550 | 25650 | 25650 | 25550 | 10310 |
| 552 | 20240228 | 103300 | 19795673400 | 25650 | 25700 | 25700 | 25600 | 4925 |
| 553 | 20240228 | 103200 | 19669344600 | 25650 | 25750 | 25750 | 25650 | 8098 |
| 554 | 20240228 | 103100 | 19461017450 | 25700 | 25650 | 25750 | 25600 | 12026 |
| 555 | 20240228 | 103000 | 19152205300 | 25600 | 25650 | 25650 | 25550 | 6390 |
| 556 | 20240228 | 102900 | 18988616750 | 25650 | 25700 | 25700 | 25600 | 8928 |
| 557 | 20240228 | 102800 | 18759579650 | 25700 | 25700 | 25700 | 25650 | 8130 |
| 558 | 20240228 | 102700 | 18550649700 | 25700 | 25550 | 25700 | 25550 | 5970 |
| 559 | 20240228 | 102600 | 18397669100 | 25600 | 25550 | 25650 | 25550 | 5967 |
| 560 | 20240228 | 102500 | 18244872450 | 25550 | 25650 | 25650 | 25500 | 18400 |
| 561 | 20240228 | 102400 | 17774211300 | 25750 | 25800 | 25850 | 25700 | 18193 |
| 562 | 20240228 | 102300 | 17305703250 | 25800 | 25700 | 25850 | 25650 | 34752 |
| 563 | 20240228 | 102200 | 16410231250 | 25700 | 25550 | 25700 | 25500 | 20729 |
| 564 | 20240228 | 102100 | 15879293050 | 25500 | 25550 | 25600 | 25500 | 9256 |
| 565 | 20240228 | 102000 | 15642617850 | 25600 | 25450 | 25600 | 25450 | 16444 |
| 566 | 20240228 | 101900 | 15222593700 | 25450 | 25600 | 25650 | 25450 | 21005 |
| 567 | 20240228 | 101800 | 14685745500 | 25600 | 25500 | 25600 | 25500 | 35592 |
| 568 | 20240228 | 101700 | 13775865150 | 25500 | 25450 | 25500 | 25450 | 26519 |
| 569 | 20240228 | 101600 | 13100002550 | 25450 | 25400 | 25500 | 25350 | 22251 |
| 570 | 20240228 | 101500 | 12534100750 | 25400 | 25250 | 25400 | 25250 | 34200 |
| 571 | 20240228 | 101400 | 11667933350 | 25250 | 25200 | 25250 | 25150 | 12683 |
| 572 | 20240228 | 101300 | 11348191050 | 25200 | 25150 | 25200 | 25150 | 3673 |
| 573 | 20240228 | 101200 | 11255657900 | 25200 | 25100 | 25200 | 25100 | 12773 |
| 574 | 20240228 | 101100 | 10934413150 | 25100 | 25100 | 25150 | 25050 | 4986 |
| 575 | 20240228 | 101000 | 10809244350 | 25100 | 25100 | 25100 | 25000 | 1293 |
| 576 | 20240228 | 100900 | 10776817650 | 25000 | 25050 | 25100 | 25000 | 7629 |
| 577 | 20240228 | 100800 | 10585705850 | 25050 | 25000 | 25050 | 24950 | 4404 |
| 578 | 20240228 | 100700 | 10475610150 | 25000 | 25050 | 25050 | 25000 | 1439 |
| 579 | 20240228 | 100600 | 10439628050 | 25050 | 25000 | 25050 | 25000 | 889 |
| 580 | 20240228 | 100500 | 10417385000 | 25000 | 24950 | 25000 | 24950 | 2981 |
| 581 | 20240228 | 100400 | 10342870900 | 24950 | 25000 | 25050 | 24950 | 4639 |
| 582 | 20240228 | 100300 | 10226901550 | 25050 | 25000 | 25050 | 25000 | 859 |
| 583 | 20240228 | 100200 | 10205393150 | 25000 | 25050 | 25100 | 25000 | 3399 |
| 584 | 20240228 | 100100 | 10120307900 | 25050 | 25050 | 25100 | 25050 | 3053 |
| 585 | 20240228 | 100000 | 10043790850 | 25050 | 25050 | 25100 | 25000 | 2951 |
| 586 | 20240228 | 095900 | 9969868300 | 25050 | 25100 | 25100 | 25000 | 4589 |
| 587 | 20240228 | 095800 | 9854894700 | 25100 | 25050 | 25150 | 25000 | 18259 |
| 588 | 20240228 | 095700 | 9396689700 | 25000 | 24950 | 25050 | 24900 | 8459 |
| 589 | 20240228 | 095600 | 9185184950 | 24950 | 24950 | 24950 | 24900 | 1571 |
| 590 | 20240228 | 095500 | 9146001100 | 24950 | 24950 | 24950 | 24900 | 4033 |
| 591 | 20240228 | 095400 | 9045434500 | 24900 | 24900 | 24950 | 24900 | 1445 |
| 592 | 20240228 | 095300 | 9009446250 | 24950 | 24950 | 24950 | 24900 | 1276 |
| 593 | 20240228 | 095200 | 8977643100 | 24900 | 24900 | 24950 | 24900 | 3658 |
| 594 | 20240228 | 095100 | 8886500150 | 24950 | 24950 | 25000 | 24900 | 6441 |
| 595 | 20240228 | 095000 | 8725714650 | 24900 | 24900 | 25000 | 24900 | 5415 |
| 596 | 20240228 | 094900 | 8590591150 | 24950 | 24950 | 24950 | 24900 | 1265 |
| 597 | 20240228 | 094800 | 8559058800 | 24900 | 24900 | 24950 | 24900 | 2565 |
| 598 | 20240228 | 094700 | 8495111450 | 24900 | 24900 | 24950 | 24900 | 2784 |
| 599 | 20240228 | 094600 | 8425738500 | 25000 | 25050 | 25100 | 24900 | 15207 |
| 600 | 20240228 | 094500 | 8045555500 | 25050 | 24950 | 25100 | 24950 | 13162 |
| 601 | 20240228 | 094400 | 7716224200 | 24950 | 24950 | 24950 | 24900 | 5581 |
| 602 | 20240228 | 094300 | 7577034150 | 24900 | 24800 | 24950 | 24800 | 2995 |
| 603 | 20240228 | 094200 | 7502529700 | 24850 | 24950 | 24950 | 24800 | 4338 |
| 604 | 20240228 | 094100 | 7394665150 | 24950 | 25000 | 25000 | 24900 | 8697 |
| 605 | 20240228 | 094000 | 7177702500 | 25000 | 24900 | 25000 | 24900 | 5710 |
| 606 | 20240228 | 093900 | 7035317500 | 24900 | 25000 | 25000 | 24850 | 11368 |
| 607 | 20240228 | 093800 | 6752289950 | 25000 | 24900 | 25000 | 24900 | 14281 |
| 608 | 20240228 | 093700 | 6396476400 | 24900 | 24900 | 24950 | 24900 | 3677 |
| 609 | 20240228 | 093600 | 6304859000 | 24900 | 24850 | 24950 | 24850 | 6408 |
| 610 | 20240228 | 093500 | 6145270200 | 24850 | 24800 | 24900 | 24800 | 4271 |
| 611 | 20240228 | 093400 | 6039173500 | 24850 | 24850 | 24850 | 24800 | 5181 |
| 612 | 20240228 | 093300 | 5910512000 | 24850 | 24900 | 24950 | 24800 | 4688 |
| 613 | 20240228 | 093200 | 5793865250 | 24900 | 24900 | 25000 | 24850 | 19209 |
| 614 | 20240228 | 093100 | 5314856800 | 24900 | 24850 | 24900 | 24800 | 8964 |
| 615 | 20240228 | 093000 | 5091922500 | 24850 | 24850 | 24850 | 24750 | 5747 |
| 616 | 20240228 | 092900 | 4949226000 | 24850 | 24750 | 24850 | 24700 | 5310 |
| 617 | 20240228 | 092800 | 4817600400 | 24750 | 24700 | 24800 | 24700 | 4332 |
| 618 | 20240228 | 092700 | 4710402700 | 24700 | 24650 | 24700 | 24600 | 5886 |
| 619 | 20240228 | 092600 | 4565196100 | 24700 | 24800 | 24800 | 24650 | 5336 |
| 620 | 20240228 | 092500 | 4433365800 | 24750 | 24750 | 24800 | 24750 | 7462 |
| 621 | 20240228 | 092400 | 4248534750 | 24750 | 24800 | 24850 | 24700 | 9823 |
| 622 | 20240228 | 092300 | 4005202350 | 24800 | 24800 | 24850 | 24700 | 9871 |
| 623 | 20240228 | 092200 | 3760547200 | 24750 | 24650 | 24800 | 24650 | 12445 |
| 624 | 20240228 | 092100 | 3452733050 | 24650 | 24600 | 24700 | 24600 | 10313 |
| 625 | 20240228 | 092000 | 3198244800 | 24650 | 24550 | 24650 | 24500 | 16624 |
| 626 | 20240228 | 091900 | 2789940800 | 24550 | 24400 | 24550 | 24400 | 9947 |
| 627 | 20240228 | 091800 | 2546374600 | 24400 | 24450 | 24450 | 24400 | 1110 |
| 628 | 20240228 | 091700 | 2519236450 | 24450 | 24500 | 24500 | 24400 | 3874 |
| 629 | 20240228 | 091600 | 2424484100 | 24450 | 24400 | 24450 | 24400 | 5110 |
| 630 | 20240228 | 091500 | 2299584850 | 24400 | 24400 | 24400 | 24350 | 1276 |
| 631 | 20240228 | 091400 | 2268459000 | 24400 | 24400 | 24400 | 24350 | 3886 |
| 632 | 20240228 | 091300 | 2173644950 | 24400 | 24350 | 24450 | 24350 | 2694 |
| 633 | 20240228 | 091200 | 2107939400 | 24350 | 24350 | 24350 | 24350 | 1037 |
| 634 | 20240228 | 091100 | 2082688450 | 24350 | 24350 | 24350 | 24300 | 908 |
| 635 | 20240228 | 091000 | 2060602650 | 24300 | 24450 | 24500 | 24300 | 9126 |
| 636 | 20240228 | 090900 | 1837972100 | 24450 | 24450 | 24500 | 24450 | 8582 |
| 637 | 20240228 | 090800 | 1628125450 | 24400 | 24400 | 24450 | 24400 | 8060 |
| 638 | 20240228 | 090700 | 1431300200 | 24350 | 24350 | 24400 | 24300 | 2136 |
| 639 | 20240228 | 090600 | 1379300350 | 24300 | 24350 | 24350 | 24300 | 8040 |
| 640 | 20240228 | 090500 | 1183658200 | 24350 | 24300 | 24350 | 24250 | 8186 |
| 641 | 20240228 | 090400 | 984606950 | 24250 | 24300 | 24350 | 24200 | 11551 |
| 642 | 20240228 | 090300 | 704054200 | 24300 | 24100 | 24350 | 24100 | 8714 |
| 643 | 20240228 | 090200 | 492838450 | 24100 | 24050 | 24150 | 24000 | 3876 |
| 644 | 20240228 | 090100 | 399460700 | 24050 | 24100 | 24100 | 24000 | 4099 |
| 645 | 20240228 | 090000 | 300927150 | 24100 | 24000 | 24150 | 24000 | 11473 |