35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 194400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 37393 |
| 3 | 20240314 | 194300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20240314 | 194200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20240314 | 194100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20240314 | 194000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20240314 | 193900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20240314 | 193800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20240314 | 193700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20240314 | 193600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20240314 | 193500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20240314 | 193400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20240314 | 193300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20240314 | 193200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20240314 | 193100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20240314 | 193000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20240314 | 192900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20240314 | 192800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20240314 | 192700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20240314 | 192600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20240314 | 192500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20240314 | 192400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20240314 | 192300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20240314 | 192200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20240314 | 192100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20240314 | 192000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20240314 | 191900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20240314 | 191800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20240314 | 191700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20240314 | 191600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20240314 | 191500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20240314 | 191400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 37393 |
| 33 | 20240314 | 191300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20240314 | 191200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20240314 | 191100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20240314 | 191000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20240314 | 190900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20240314 | 190800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20240314 | 190700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20240314 | 190600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20240314 | 190500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20240314 | 190400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20240314 | 190300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20240314 | 190200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20240314 | 190100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20240314 | 190000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20240314 | 185900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20240314 | 185800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20240314 | 185700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20240314 | 185600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20240314 | 185500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20240314 | 185400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20240314 | 185300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20240314 | 185200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20240314 | 185100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20240314 | 185000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20240314 | 184900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20240314 | 184800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20240314 | 184700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20240314 | 184600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20240314 | 184500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20240314 | 184400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 37393 |
| 63 | 20240314 | 184300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20240314 | 184200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20240314 | 184100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20240314 | 184000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20240314 | 183900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20240314 | 183800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20240314 | 183700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20240314 | 183600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20240314 | 183500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20240314 | 183400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20240314 | 183300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20240314 | 183200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20240314 | 183100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20240314 | 183000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20240314 | 182900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20240314 | 182800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20240314 | 182700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20240314 | 182600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20240314 | 182500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20240314 | 182400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20240314 | 182300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20240314 | 182200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20240314 | 182100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20240314 | 182000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20240314 | 181900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20240314 | 181800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20240314 | 181700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20240314 | 181600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20240314 | 181500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20240314 | 181400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 37393 |
| 93 | 20240314 | 181300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20240314 | 181200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20240314 | 181100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20240314 | 181000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20240314 | 180900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20240314 | 180800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20240314 | 180700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20240314 | 180600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20240314 | 180500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20240314 | 180400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20240314 | 180300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20240314 | 180200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20240314 | 180100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20240314 | 180000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20240314 | 175900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20240314 | 175800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20240314 | 175700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20240314 | 175600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20240314 | 175500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20240314 | 175400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20240314 | 175300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20240314 | 175200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20240314 | 175100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20240314 | 175000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20240314 | 174900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20240314 | 174800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20240314 | 174700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20240314 | 174600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20240314 | 174500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20240314 | 174400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 37393 |
| 123 | 20240314 | 174300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20240314 | 174200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20240314 | 174100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20240314 | 174000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20240314 | 173900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20240314 | 173800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20240314 | 173700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20240314 | 173600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20240314 | 173500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20240314 | 173400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20240314 | 173300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20240314 | 173200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20240314 | 173100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20240314 | 173000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20240314 | 172900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20240314 | 172800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20240314 | 172700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20240314 | 172600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20240314 | 172500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20240314 | 172400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20240314 | 172300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20240314 | 172200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20240314 | 172100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20240314 | 172000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20240314 | 171900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20240314 | 171800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20240314 | 171700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20240314 | 171600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20240314 | 171500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20240314 | 171400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 37393 |
| 153 | 20240314 | 171300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20240314 | 171200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20240314 | 171100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20240314 | 171000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20240314 | 170900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20240314 | 170800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20240314 | 170700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20240314 | 170600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20240314 | 170500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20240314 | 170400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20240314 | 170300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20240314 | 170200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20240314 | 170100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20240314 | 170000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20240314 | 165900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20240314 | 165800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20240314 | 165700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20240314 | 165600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20240314 | 165500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20240314 | 165400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20240314 | 165300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20240314 | 165200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20240314 | 165100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20240314 | 165000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20240314 | 164900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20240314 | 164800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20240314 | 164700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20240314 | 164600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20240314 | 164500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20240314 | 164400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 37393 |
| 183 | 20240314 | 164300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20240314 | 164200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20240314 | 164100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20240314 | 164000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20240314 | 163900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20240314 | 163800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20240314 | 163700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20240314 | 163600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20240314 | 163500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20240314 | 163400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20240314 | 163300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20240314 | 163200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20240314 | 163100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20240314 | 163000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20240314 | 162900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20240314 | 162800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20240314 | 162700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20240314 | 162600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20240314 | 162500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20240314 | 162400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20240314 | 162300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20240314 | 162200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20240314 | 162100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20240314 | 162000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20240314 | 161900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20240314 | 161800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20240314 | 161700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20240314 | 161600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20240314 | 161500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20240314 | 161400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 37393 |
| 213 | 20240314 | 161300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20240314 | 161200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20240314 | 161100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20240314 | 161000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20240314 | 160900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20240314 | 160800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20240314 | 160700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20240314 | 160600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20240314 | 160500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20240314 | 160400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20240314 | 160300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20240314 | 160200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20240314 | 160100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20240314 | 160000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20240314 | 155900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20240314 | 155800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20240314 | 155700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20240314 | 155600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20240314 | 155500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20240314 | 155400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20240314 | 155300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20240314 | 155200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20240314 | 155100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20240314 | 155000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20240314 | 154900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20240314 | 154800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20240314 | 154700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20240314 | 154600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20240314 | 154500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20240314 | 154400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 37393 |
| 243 | 20240314 | 154300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20240314 | 154200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20240314 | 154100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20240314 | 154000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20240314 | 153900 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20240314 | 153800 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20240314 | 153700 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20240314 | 153600 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20240314 | 153500 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20240314 | 153400 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20240314 | 153300 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20240314 | 153200 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20240314 | 153100 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20240314 | 153000 | 37258545350 | 28250 | 28250 | 28250 | 28250 | 37393 |
| 257 | 20240314 | 152900 | 36202193100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20240314 | 152800 | 36202193100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20240314 | 152700 | 36202193100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20240314 | 152600 | 36202193100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20240314 | 152500 | 36202193100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20240314 | 152400 | 36202193100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20240314 | 152300 | 36202193100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20240314 | 152200 | 36202193100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20240314 | 152100 | 36202193100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20240314 | 152000 | 36202193100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20240314 | 151900 | 36202193100 | 28150 | 28100 | 28150 | 28050 | 4586 |
| 268 | 20240314 | 151800 | 36073298050 | 28100 | 28100 | 28150 | 28100 | 1729 |
| 269 | 20240314 | 151700 | 36024697050 | 28150 | 28100 | 28150 | 28100 | 2399 |
| 270 | 20240314 | 151600 | 35957249200 | 28100 | 28100 | 28150 | 28100 | 1176 |
| 271 | 20240314 | 151500 | 35924183500 | 28100 | 28150 | 28150 | 28100 | 1321 |
| 272 | 20240314 | 151400 | 35887052100 | 28150 | 28150 | 28150 | 28100 | 432 |
| 273 | 20240314 | 151300 | 35874897750 | 28100 | 28150 | 28150 | 28100 | 518 |
| 274 | 20240314 | 151200 | 35860327400 | 28150 | 28150 | 28200 | 28150 | 3517 |
| 275 | 20240314 | 151100 | 35761319200 | 28200 | 28150 | 28200 | 28150 | 1097 |
| 276 | 20240314 | 151000 | 35730426350 | 28150 | 28150 | 28200 | 28150 | 445 |
| 277 | 20240314 | 150900 | 35717895050 | 28100 | 28150 | 28200 | 28100 | 3121 |
| 278 | 20240314 | 150800 | 35630004200 | 28150 | 28200 | 28200 | 28150 | 616 |
| 279 | 20240314 | 150700 | 35612657400 | 28150 | 28150 | 28150 | 28100 | 4095 |
| 280 | 20240314 | 150600 | 35497407200 | 28100 | 28100 | 28150 | 28100 | 954 |
| 281 | 20240314 | 150500 | 35470595300 | 28100 | 28150 | 28150 | 28100 | 740 |
| 282 | 20240314 | 150400 | 35449784300 | 28150 | 28050 | 28150 | 28050 | 3188 |
| 283 | 20240314 | 150300 | 35360190800 | 28050 | 28050 | 28100 | 28050 | 439 |
| 284 | 20240314 | 150200 | 35347868050 | 28100 | 28050 | 28100 | 28050 | 909 |
| 285 | 20240314 | 150100 | 35322359450 | 28050 | 28050 | 28100 | 28050 | 3605 |
| 286 | 20240314 | 150000 | 35221239050 | 28050 | 28050 | 28100 | 28050 | 674 |
| 287 | 20240314 | 145900 | 35202327900 | 28050 | 28050 | 28100 | 28050 | 1178 |
| 288 | 20240314 | 145800 | 35169264900 | 28100 | 28100 | 28100 | 28050 | 549 |
| 289 | 20240314 | 145700 | 35153859500 | 28050 | 28100 | 28100 | 28050 | 325 |
| 290 | 20240314 | 145600 | 35144737650 | 28100 | 28100 | 28100 | 28050 | 487 |
| 291 | 20240314 | 145500 | 35131074100 | 28050 | 28050 | 28100 | 28050 | 1277 |
| 292 | 20240314 | 145400 | 35095248950 | 28050 | 28050 | 28100 | 28000 | 2547 |
| 293 | 20240314 | 145300 | 35023794850 | 28050 | 28050 | 28100 | 28000 | 5074 |
| 294 | 20240314 | 145200 | 34881474550 | 28050 | 28100 | 28150 | 28050 | 1327 |
| 295 | 20240314 | 145100 | 34844216750 | 28100 | 28100 | 28150 | 28100 | 1214 |
| 296 | 20240314 | 145000 | 34810102250 | 28150 | 28050 | 28150 | 28050 | 2040 |
| 297 | 20240314 | 144900 | 34752782350 | 28100 | 28150 | 28150 | 28050 | 5427 |
| 298 | 20240314 | 144800 | 34600286050 | 28150 | 28200 | 28200 | 28150 | 3544 |
| 299 | 20240314 | 144700 | 34500507000 | 28200 | 28200 | 28250 | 28150 | 966 |
| 300 | 20240314 | 144600 | 34473270900 | 28150 | 28200 | 28250 | 28150 | 1709 |
| 301 | 20240314 | 144500 | 34425087400 | 28200 | 28200 | 28250 | 28150 | 6350 |
| 302 | 20240314 | 144400 | 34245926650 | 28250 | 28250 | 28300 | 28250 | 836 |
| 303 | 20240314 | 144300 | 34222309500 | 28250 | 28300 | 28300 | 28250 | 2076 |
| 304 | 20240314 | 144200 | 34163660550 | 28250 | 28200 | 28250 | 28200 | 656 |
| 305 | 20240314 | 144100 | 34145135200 | 28200 | 28250 | 28300 | 28200 | 1926 |
| 306 | 20240314 | 144000 | 34090730300 | 28300 | 28300 | 28300 | 28250 | 1611 |
| 307 | 20240314 | 143900 | 34045216550 | 28250 | 28300 | 28300 | 28250 | 414 |
| 308 | 20240314 | 143800 | 34033514600 | 28250 | 28250 | 28300 | 28250 | 429 |
| 309 | 20240314 | 143700 | 34021391650 | 28300 | 28300 | 28300 | 28250 | 535 |
| 310 | 20240314 | 143600 | 34006260100 | 28250 | 28250 | 28300 | 28250 | 276 |
| 311 | 20240314 | 143500 | 33998463000 | 28250 | 28250 | 28300 | 28250 | 1952 |
| 312 | 20240314 | 143400 | 33943313350 | 28300 | 28250 | 28300 | 28250 | 3352 |
| 313 | 20240314 | 143300 | 33848478800 | 28250 | 28200 | 28300 | 28200 | 2378 |
| 314 | 20240314 | 143200 | 33781239600 | 28200 | 28250 | 28250 | 28150 | 1017 |
| 315 | 20240314 | 143100 | 33752548450 | 28250 | 28250 | 28250 | 28200 | 11201 |
| 316 | 20240314 | 143000 | 33436490650 | 28250 | 28250 | 28300 | 28250 | 2612 |
| 317 | 20240314 | 142900 | 33362701450 | 28300 | 28300 | 28300 | 28250 | 625 |
| 318 | 20240314 | 142800 | 33345031000 | 28300 | 28300 | 28300 | 28250 | 2331 |
| 319 | 20240314 | 142700 | 33279064250 | 28300 | 28300 | 28300 | 28250 | 975 |
| 320 | 20240314 | 142600 | 33251486350 | 28300 | 28300 | 28300 | 28250 | 405 |
| 321 | 20240314 | 142500 | 33240036800 | 28250 | 28350 | 28350 | 28250 | 2105 |
| 322 | 20240314 | 142400 | 33180482650 | 28350 | 28300 | 28350 | 28300 | 2995 |
| 323 | 20240314 | 142300 | 33095638650 | 28300 | 28300 | 28350 | 28250 | 3156 |
| 324 | 20240314 | 142200 | 33006255800 | 28300 | 28250 | 28350 | 28200 | 5196 |
| 325 | 20240314 | 142100 | 32859242300 | 28250 | 28250 | 28300 | 28200 | 2728 |
| 326 | 20240314 | 142000 | 32782152100 | 28250 | 28250 | 28300 | 28250 | 2346 |
| 327 | 20240314 | 141900 | 32715838300 | 28300 | 28300 | 28300 | 28250 | 1360 |
| 328 | 20240314 | 141800 | 32677372950 | 28300 | 28300 | 28350 | 28300 | 6991 |
| 329 | 20240314 | 141700 | 32479491600 | 28350 | 28350 | 28350 | 28300 | 806 |
| 330 | 20240314 | 141600 | 32456646750 | 28350 | 28350 | 28350 | 28300 | 1882 |
| 331 | 20240314 | 141500 | 32403311450 | 28350 | 28300 | 28350 | 28300 | 1047 |
| 332 | 20240314 | 141400 | 32373650750 | 28350 | 28300 | 28350 | 28250 | 1911 |
| 333 | 20240314 | 141300 | 32319563000 | 28300 | 28300 | 28300 | 28250 | 6502 |
| 334 | 20240314 | 141200 | 32135566650 | 28300 | 28300 | 28300 | 28250 | 1130 |
| 335 | 20240314 | 141100 | 32103591950 | 28300 | 28250 | 28300 | 28200 | 2699 |
| 336 | 20240314 | 141000 | 32027329900 | 28250 | 28200 | 28250 | 28200 | 2998 |
| 337 | 20240314 | 140900 | 31942732200 | 28250 | 28150 | 28250 | 28150 | 3409 |
| 338 | 20240314 | 140800 | 31846595750 | 28150 | 28150 | 28200 | 28100 | 661 |
| 339 | 20240314 | 140700 | 31827984550 | 28150 | 28150 | 28150 | 28100 | 902 |
| 340 | 20240314 | 140600 | 31802602050 | 28150 | 28150 | 28200 | 28150 | 2812 |
| 341 | 20240314 | 140500 | 31723350850 | 28150 | 28250 | 28250 | 28150 | 8339 |
| 342 | 20240314 | 140400 | 31488192000 | 28250 | 28250 | 28300 | 28200 | 7613 |
| 343 | 20240314 | 140300 | 31273136800 | 28250 | 28300 | 28300 | 28250 | 489 |
| 344 | 20240314 | 140200 | 31259317300 | 28300 | 28250 | 28300 | 28250 | 1182 |
| 345 | 20240314 | 140100 | 31225878250 | 28250 | 28250 | 28300 | 28200 | 5078 |
| 346 | 20240314 | 140000 | 31082276550 | 28250 | 28250 | 28300 | 28200 | 1027 |
| 347 | 20240314 | 135900 | 31053255150 | 28250 | 28250 | 28300 | 28250 | 3495 |
| 348 | 20240314 | 135800 | 30954519500 | 28250 | 28250 | 28250 | 28200 | 1162 |
| 349 | 20240314 | 135700 | 30921721600 | 28200 | 28300 | 28300 | 28200 | 5236 |
| 350 | 20240314 | 135600 | 30773786300 | 28300 | 28200 | 28300 | 28200 | 5672 |
| 351 | 20240314 | 135500 | 30613455900 | 28200 | 28250 | 28250 | 28200 | 5879 |
| 352 | 20240314 | 135400 | 30447377150 | 28250 | 28200 | 28250 | 28150 | 4350 |
| 353 | 20240314 | 135300 | 30324693250 | 28200 | 28200 | 28200 | 28150 | 845 |
| 354 | 20240314 | 135200 | 30300872650 | 28200 | 28200 | 28250 | 28150 | 4349 |
| 355 | 20240314 | 135100 | 30178222750 | 28200 | 28200 | 28250 | 28150 | 6661 |
| 356 | 20240314 | 135000 | 29990371550 | 28250 | 28200 | 28250 | 28150 | 5153 |
| 357 | 20240314 | 134900 | 29845035250 | 28200 | 28250 | 28250 | 28150 | 10400 |
| 358 | 20240314 | 134800 | 29551758250 | 28250 | 28150 | 28250 | 28100 | 15912 |
| 359 | 20240314 | 134700 | 29103599950 | 28150 | 28100 | 28150 | 28050 | 9484 |
| 360 | 20240314 | 134600 | 28837100450 | 28100 | 28050 | 28100 | 28050 | 5778 |
| 361 | 20240314 | 134500 | 28674897250 | 28050 | 28000 | 28050 | 27950 | 16614 |
| 362 | 20240314 | 134400 | 28209415100 | 28000 | 27950 | 28000 | 27900 | 5079 |
| 363 | 20240314 | 134300 | 28067424100 | 27950 | 27900 | 27950 | 27900 | 795 |
| 364 | 20240314 | 134200 | 28045213550 | 27950 | 27950 | 27950 | 27900 | 977 |
| 365 | 20240314 | 134100 | 28017917200 | 27950 | 27900 | 27950 | 27900 | 4385 |
| 366 | 20240314 | 134000 | 27895431300 | 27950 | 27900 | 27950 | 27850 | 4941 |
| 367 | 20240314 | 133900 | 27757595700 | 27900 | 27850 | 27900 | 27800 | 7758 |
| 368 | 20240314 | 133800 | 27541532800 | 27850 | 27850 | 27850 | 27800 | 1256 |
| 369 | 20240314 | 133700 | 27506606300 | 27800 | 27800 | 27800 | 27800 | 166 |
| 370 | 20240314 | 133600 | 27501991500 | 27800 | 27800 | 27850 | 27800 | 461 |
| 371 | 20240314 | 133500 | 27489175200 | 27800 | 27800 | 27850 | 27750 | 1234 |
| 372 | 20240314 | 133400 | 27454883650 | 27800 | 27800 | 27800 | 27750 | 1055 |
| 373 | 20240314 | 133300 | 27425554800 | 27800 | 27750 | 27800 | 27750 | 2417 |
| 374 | 20240314 | 133200 | 27358380200 | 27800 | 27800 | 27800 | 27750 | 2945 |
| 375 | 20240314 | 133100 | 27276562100 | 27750 | 27800 | 27800 | 27750 | 440 |
| 376 | 20240314 | 133000 | 27264343750 | 27800 | 27750 | 27800 | 27700 | 3940 |
| 377 | 20240314 | 132900 | 27155012550 | 27750 | 27750 | 27750 | 27700 | 123 |
| 378 | 20240314 | 132800 | 27151602850 | 27750 | 27700 | 27750 | 27650 | 533 |
| 379 | 20240314 | 132700 | 27136838050 | 27700 | 27700 | 27700 | 27650 | 853 |
| 380 | 20240314 | 132600 | 27113210050 | 27700 | 27700 | 27700 | 27650 | 74 |
| 381 | 20240314 | 132500 | 27111163650 | 27700 | 27700 | 27700 | 27650 | 227 |
| 382 | 20240314 | 132400 | 27104875900 | 27700 | 27700 | 27700 | 27650 | 295 |
| 383 | 20240314 | 132300 | 27096710700 | 27700 | 27700 | 27700 | 27650 | 370 |
| 384 | 20240314 | 132200 | 27086467050 | 27650 | 27700 | 27700 | 27650 | 1481 |
| 385 | 20240314 | 132100 | 27045461550 | 27700 | 27700 | 27700 | 27650 | 585 |
| 386 | 20240314 | 132000 | 27029260900 | 27700 | 27650 | 27700 | 27650 | 255 |
| 387 | 20240314 | 131900 | 27022209550 | 27650 | 27700 | 27700 | 27650 | 1307 |
| 388 | 20240314 | 131800 | 26986067400 | 27650 | 27650 | 27700 | 27650 | 282 |
| 389 | 20240314 | 131700 | 26978261950 | 27650 | 27650 | 27750 | 27650 | 550 |
| 390 | 20240314 | 131600 | 26963050500 | 27700 | 27700 | 27700 | 27700 | 1688 |
| 391 | 20240314 | 131500 | 26916292900 | 27700 | 27600 | 27700 | 27600 | 402 |
| 392 | 20240314 | 131400 | 26905163650 | 27600 | 27650 | 27650 | 27600 | 504 |
| 393 | 20240314 | 131300 | 26891233800 | 27650 | 27650 | 27700 | 27600 | 2663 |
| 394 | 20240314 | 131200 | 26817699950 | 27650 | 27650 | 27650 | 27600 | 466 |
| 395 | 20240314 | 131100 | 26804829000 | 27650 | 27650 | 27700 | 27600 | 1379 |
| 396 | 20240314 | 131000 | 26766696150 | 27650 | 27700 | 27700 | 27650 | 374 |
| 397 | 20240314 | 130900 | 26756344950 | 27650 | 27700 | 27700 | 27650 | 346 |
| 398 | 20240314 | 130800 | 26746770350 | 27700 | 27650 | 27700 | 27600 | 1461 |
| 399 | 20240314 | 130700 | 26706369600 | 27650 | 27650 | 27650 | 27600 | 241 |
| 400 | 20240314 | 130600 | 26699714100 | 27650 | 27600 | 27650 | 27600 | 436 |
| 401 | 20240314 | 130500 | 26687661700 | 27650 | 27600 | 27700 | 27600 | 454 |
| 402 | 20240314 | 130400 | 26675101950 | 27650 | 27650 | 27650 | 27600 | 6536 |
| 403 | 20240314 | 130300 | 26494515450 | 27700 | 27650 | 27700 | 27650 | 23 |
| 404 | 20240314 | 130200 | 26493878550 | 27650 | 27700 | 27700 | 27650 | 272 |
| 405 | 20240314 | 130100 | 26486350850 | 27650 | 27700 | 27700 | 27650 | 242 |
| 406 | 20240314 | 130000 | 26479653600 | 27700 | 27650 | 27700 | 27650 | 448 |
| 407 | 20240314 | 125900 | 26467257200 | 27700 | 27700 | 27750 | 27700 | 1211 |
| 408 | 20240314 | 125800 | 26433701100 | 27750 | 27800 | 27800 | 27700 | 501 |
| 409 | 20240314 | 125700 | 26419801650 | 27800 | 27750 | 27800 | 27750 | 204 |
| 410 | 20240314 | 125600 | 26414140100 | 27750 | 27750 | 27800 | 27750 | 135 |
| 411 | 20240314 | 125500 | 26410391800 | 27750 | 27750 | 27750 | 27700 | 405 |
| 412 | 20240314 | 125400 | 26399158250 | 27750 | 27750 | 27800 | 27750 | 417 |
| 413 | 20240314 | 125300 | 26387578700 | 27750 | 27750 | 27750 | 27750 | 892 |
| 414 | 20240314 | 125200 | 26362825700 | 27750 | 27800 | 27800 | 27750 | 151 |
| 415 | 20240314 | 125100 | 26358629450 | 27750 | 27800 | 27800 | 27700 | 298 |
| 416 | 20240314 | 125000 | 26350362650 | 27800 | 27750 | 27800 | 27750 | 450 |
| 417 | 20240314 | 124900 | 26337866300 | 27750 | 27750 | 27800 | 27700 | 902 |
| 418 | 20240314 | 124800 | 26312829100 | 27800 | 27750 | 27800 | 27700 | 1707 |
| 419 | 20240314 | 124700 | 26265457400 | 27750 | 27700 | 27800 | 27700 | 2629 |
| 420 | 20240314 | 124600 | 26192554750 | 27700 | 27650 | 27700 | 27650 | 110 |
| 421 | 20240314 | 124500 | 26189507800 | 27700 | 27700 | 27750 | 27650 | 583 |
| 422 | 20240314 | 124400 | 26173357750 | 27700 | 27650 | 27700 | 27650 | 243 |
| 423 | 20240314 | 124300 | 26166626950 | 27700 | 27700 | 27700 | 27650 | 445 |
| 424 | 20240314 | 124200 | 26154313550 | 27650 | 27700 | 27700 | 27650 | 1601 |
| 425 | 20240314 | 124100 | 26109996150 | 27650 | 27700 | 27700 | 27650 | 387 |
| 426 | 20240314 | 124000 | 26099286150 | 27700 | 27650 | 27700 | 27650 | 224 |
| 427 | 20240314 | 123900 | 26093089500 | 27700 | 27650 | 27700 | 27650 | 2224 |
| 428 | 20240314 | 123800 | 26031588400 | 27650 | 27750 | 27750 | 27650 | 1974 |
| 429 | 20240314 | 123700 | 25976927950 | 27750 | 27750 | 27750 | 27700 | 313 |
| 430 | 20240314 | 123600 | 25968242750 | 27700 | 27700 | 27750 | 27700 | 312 |
| 431 | 20240314 | 123500 | 25959589700 | 27700 | 27750 | 27750 | 27700 | 993 |
| 432 | 20240314 | 123400 | 25932077450 | 27700 | 27750 | 27750 | 27700 | 131 |
| 433 | 20240314 | 123300 | 25928445350 | 27750 | 27700 | 27750 | 27700 | 1378 |
| 434 | 20240314 | 123200 | 25890271150 | 27700 | 27750 | 27750 | 27700 | 723 |
| 435 | 20240314 | 123100 | 25870216800 | 27700 | 27700 | 27750 | 27700 | 4064 |
| 436 | 20240314 | 123000 | 25757468800 | 27700 | 27700 | 27750 | 27700 | 919 |
| 437 | 20240314 | 122900 | 25732011650 | 27700 | 27700 | 27750 | 27650 | 2872 |
| 438 | 20240314 | 122800 | 25652458800 | 27700 | 27750 | 27750 | 27700 | 363 |
| 439 | 20240314 | 122700 | 25642398600 | 27700 | 27700 | 27750 | 27700 | 566 |
| 440 | 20240314 | 122600 | 25626720300 | 27700 | 27700 | 27750 | 27700 | 1059 |
| 441 | 20240314 | 122500 | 25597385800 | 27700 | 27700 | 27750 | 27700 | 957 |
| 442 | 20240314 | 122400 | 25570867100 | 27700 | 27700 | 27750 | 27700 | 305 |
| 443 | 20240314 | 122300 | 25562418550 | 27700 | 27700 | 27750 | 27700 | 694 |
| 444 | 20240314 | 122200 | 25543194700 | 27650 | 27700 | 27700 | 27650 | 704 |
| 445 | 20240314 | 122100 | 25523694950 | 27700 | 27650 | 27700 | 27650 | 647 |
| 446 | 20240314 | 122000 | 25505802750 | 27700 | 27750 | 27750 | 27700 | 528 |
| 447 | 20240314 | 121900 | 25491166600 | 27750 | 27750 | 27750 | 27700 | 1984 |
| 448 | 20240314 | 121800 | 25436178600 | 27750 | 27800 | 27800 | 27750 | 970 |
| 449 | 20240314 | 121700 | 25409246000 | 27800 | 27850 | 27850 | 27800 | 1103 |
| 450 | 20240314 | 121600 | 25378575600 | 27800 | 27800 | 27850 | 27800 | 756 |
| 451 | 20240314 | 121500 | 25357549100 | 27800 | 27800 | 27850 | 27800 | 1890 |
| 452 | 20240314 | 121400 | 25304987850 | 27800 | 27750 | 27800 | 27750 | 416 |
| 453 | 20240314 | 121300 | 25293429550 | 27750 | 27800 | 27800 | 27750 | 314 |
| 454 | 20240314 | 121200 | 25284704500 | 27800 | 27750 | 27800 | 27750 | 348 |
| 455 | 20240314 | 121100 | 25275037400 | 27800 | 27800 | 27800 | 27750 | 297 |
| 456 | 20240314 | 121000 | 25266781150 | 27850 | 27750 | 27850 | 27750 | 6162 |
| 457 | 20240314 | 120900 | 25095509000 | 27800 | 27750 | 27800 | 27750 | 303 |
| 458 | 20240314 | 120800 | 25087096150 | 27750 | 27750 | 27800 | 27700 | 1673 |
| 459 | 20240314 | 120700 | 25040665100 | 27750 | 27800 | 27800 | 27650 | 1614 |
| 460 | 20240314 | 120600 | 24995906750 | 27750 | 27750 | 27800 | 27700 | 1154 |
| 461 | 20240314 | 120500 | 24963882800 | 27750 | 27750 | 27750 | 27700 | 869 |
| 462 | 20240314 | 120400 | 24939769550 | 27700 | 27750 | 27750 | 27700 | 140 |
| 463 | 20240314 | 120300 | 24935891200 | 27700 | 27750 | 27750 | 27700 | 1872 |
| 464 | 20240314 | 120200 | 24883946950 | 27750 | 27750 | 27750 | 27700 | 1083 |
| 465 | 20240314 | 120100 | 24853909400 | 27750 | 27700 | 27750 | 27700 | 1293 |
| 466 | 20240314 | 120000 | 24818083050 | 27700 | 27700 | 27700 | 27650 | 315 |
| 467 | 20240314 | 115900 | 24809368750 | 27650 | 27700 | 27700 | 27650 | 479 |
| 468 | 20240314 | 115800 | 24796107900 | 27700 | 27600 | 27750 | 27600 | 4031 |
| 469 | 20240314 | 115700 | 24684490200 | 27650 | 27650 | 27650 | 27600 | 363 |
| 470 | 20240314 | 115600 | 24674465250 | 27600 | 27600 | 27650 | 27600 | 587 |
| 471 | 20240314 | 115500 | 24658262150 | 27600 | 27700 | 27700 | 27600 | 707 |
| 472 | 20240314 | 115400 | 24638706250 | 27700 | 27700 | 27700 | 27650 | 859 |
| 473 | 20240314 | 115300 | 24614953150 | 27650 | 27700 | 27700 | 27650 | 2934 |
| 474 | 20240314 | 115200 | 24533793050 | 27700 | 27750 | 27750 | 27700 | 2051 |
| 475 | 20240314 | 115100 | 24476975450 | 27750 | 27750 | 27750 | 27700 | 361 |
| 476 | 20240314 | 115000 | 24466964550 | 27700 | 27750 | 27800 | 27700 | 1987 |
| 477 | 20240314 | 114900 | 24411818750 | 27750 | 27800 | 27800 | 27750 | 404 |
| 478 | 20240314 | 114800 | 24400599700 | 27800 | 27800 | 27800 | 27750 | 1012 |
| 479 | 20240314 | 114700 | 24372477400 | 27750 | 27800 | 27800 | 27750 | 563 |
| 480 | 20240314 | 114600 | 24356830600 | 27800 | 27800 | 27800 | 27750 | 745 |
| 481 | 20240314 | 114500 | 24336121600 | 27800 | 27800 | 27800 | 27750 | 591 |
| 482 | 20240314 | 114400 | 24319696700 | 27800 | 27750 | 27850 | 27750 | 940 |
| 483 | 20240314 | 114300 | 24293568400 | 27800 | 27750 | 27800 | 27700 | 3867 |
| 484 | 20240314 | 114200 | 24186274000 | 27750 | 27700 | 27750 | 27700 | 1412 |
| 485 | 20240314 | 114100 | 24147123300 | 27700 | 27700 | 27750 | 27700 | 1547 |
| 486 | 20240314 | 114000 | 24104256350 | 27700 | 27750 | 27750 | 27700 | 420 |
| 487 | 20240314 | 113900 | 24092620100 | 27750 | 27700 | 27750 | 27700 | 429 |
| 488 | 20240314 | 113800 | 24080727200 | 27700 | 27700 | 27750 | 27700 | 5010 |
| 489 | 20240314 | 113700 | 23941945700 | 27750 | 27700 | 27750 | 27650 | 2349 |
| 490 | 20240314 | 113600 | 23876879950 | 27700 | 27750 | 27750 | 27700 | 2585 |
| 491 | 20240314 | 113500 | 23805193000 | 27750 | 27800 | 27800 | 27750 | 764 |
| 492 | 20240314 | 113400 | 23783969550 | 27800 | 27800 | 27850 | 27800 | 2943 |
| 493 | 20240314 | 113300 | 23702152600 | 27850 | 27850 | 27850 | 27800 | 458 |
| 494 | 20240314 | 113200 | 23689415100 | 27800 | 27850 | 27850 | 27800 | 480 |
| 495 | 20240314 | 113100 | 23676054800 | 27850 | 27850 | 27850 | 27800 | 761 |
| 496 | 20240314 | 113000 | 23654883650 | 27800 | 27850 | 27850 | 27800 | 1464 |
| 497 | 20240314 | 112900 | 23614171000 | 27850 | 27850 | 27850 | 27800 | 562 |
| 498 | 20240314 | 112800 | 23598528050 | 27800 | 27800 | 27850 | 27800 | 570 |
| 499 | 20240314 | 112700 | 23582678350 | 27800 | 27850 | 27850 | 27800 | 855 |
| 500 | 20240314 | 112600 | 23558883900 | 27850 | 27900 | 27900 | 27800 | 2368 |
| 501 | 20240314 | 112500 | 23492931850 | 27900 | 27800 | 27900 | 27750 | 1765 |
| 502 | 20240314 | 112400 | 23443816000 | 27800 | 27800 | 27850 | 27800 | 1048 |
| 503 | 20240314 | 112300 | 23414678100 | 27850 | 27800 | 27850 | 27800 | 634 |
| 504 | 20240314 | 112200 | 23397028400 | 27800 | 27900 | 27900 | 27800 | 907 |
| 505 | 20240314 | 112100 | 23371777100 | 27850 | 27900 | 27900 | 27850 | 667 |
| 506 | 20240314 | 112000 | 23353189100 | 27900 | 27900 | 27950 | 27850 | 2871 |
| 507 | 20240314 | 111900 | 23273075500 | 27900 | 27900 | 27950 | 27850 | 3273 |
| 508 | 20240314 | 111800 | 23181746000 | 27900 | 27700 | 27950 | 27650 | 24782 |
| 509 | 20240314 | 111700 | 22492244850 | 27750 | 27700 | 27750 | 27700 | 932 |
| 510 | 20240314 | 111600 | 22466418000 | 27700 | 27650 | 27750 | 27650 | 1547 |
| 511 | 20240314 | 111500 | 22423544700 | 27700 | 27650 | 27700 | 27650 | 5042 |
| 512 | 20240314 | 111400 | 22283898950 | 27650 | 27700 | 27700 | 27650 | 707 |
| 513 | 20240314 | 111300 | 22264322300 | 27700 | 27700 | 27750 | 27650 | 1204 |
| 514 | 20240314 | 111200 | 22230968450 | 27750 | 27700 | 27750 | 27650 | 3906 |
| 515 | 20240314 | 111100 | 22122776400 | 27650 | 27650 | 27650 | 27600 | 2666 |
| 516 | 20240314 | 111000 | 22049070850 | 27650 | 27600 | 27650 | 27550 | 960 |
| 517 | 20240314 | 110900 | 22022564550 | 27650 | 27600 | 27650 | 27600 | 1384 |
| 518 | 20240314 | 110800 | 21984333200 | 27600 | 27550 | 27650 | 27550 | 1560 |
| 519 | 20240314 | 110700 | 21941273600 | 27550 | 27550 | 27600 | 27550 | 1806 |
| 520 | 20240314 | 110600 | 21891497950 | 27550 | 27600 | 27600 | 27550 | 543 |
| 521 | 20240314 | 110500 | 21876520400 | 27600 | 27650 | 27650 | 27550 | 2158 |
| 522 | 20240314 | 110400 | 21816979450 | 27600 | 27600 | 27650 | 27600 | 2061 |
| 523 | 20240314 | 110300 | 21760089500 | 27600 | 27600 | 27600 | 27550 | 362 |
| 524 | 20240314 | 110200 | 21750110850 | 27600 | 27550 | 27600 | 27500 | 2372 |
| 525 | 20240314 | 110100 | 21684767300 | 27500 | 27450 | 27550 | 27450 | 1634 |
| 526 | 20240314 | 110000 | 21639835750 | 27450 | 27500 | 27500 | 27450 | 954 |
| 527 | 20240314 | 105900 | 21613612000 | 27500 | 27450 | 27500 | 27450 | 233 |
| 528 | 20240314 | 105800 | 21607215600 | 27450 | 27450 | 27500 | 27450 | 2508 |
| 529 | 20240314 | 105700 | 21538366750 | 27450 | 27450 | 27500 | 27400 | 3481 |
| 530 | 20240314 | 105600 | 21442816950 | 27400 | 27400 | 27450 | 27400 | 1992 |
| 531 | 20240314 | 105500 | 21388234450 | 27400 | 27450 | 27450 | 27400 | 3013 |
| 532 | 20240314 | 105400 | 21305669900 | 27450 | 27450 | 27450 | 27400 | 1676 |
| 533 | 20240314 | 105300 | 21259733650 | 27450 | 27400 | 27450 | 27400 | 4467 |
| 534 | 20240314 | 105200 | 21137321650 | 27400 | 27450 | 27450 | 27400 | 1303 |
| 535 | 20240314 | 105100 | 21101607900 | 27450 | 27450 | 27450 | 27400 | 3072 |
| 536 | 20240314 | 105000 | 21017412200 | 27400 | 27450 | 27450 | 27400 | 416 |
| 537 | 20240314 | 104900 | 21006004600 | 27450 | 27400 | 27450 | 27400 | 1424 |
| 538 | 20240314 | 104800 | 20966981250 | 27400 | 27450 | 27450 | 27400 | 374 |
| 539 | 20240314 | 104700 | 20956726700 | 27450 | 27400 | 27450 | 27400 | 1140 |
| 540 | 20240314 | 104600 | 20925460100 | 27400 | 27450 | 27500 | 27400 | 20293 |
| 541 | 20240314 | 104500 | 20369002250 | 27450 | 27450 | 27500 | 27450 | 575 |
| 542 | 20240314 | 104400 | 20353205400 | 27500 | 27550 | 27550 | 27500 | 923 |
| 543 | 20240314 | 104300 | 20327822400 | 27550 | 27500 | 27550 | 27450 | 2046 |
| 544 | 20240314 | 104200 | 20271588150 | 27500 | 27500 | 27500 | 27450 | 1922 |
| 545 | 20240314 | 104100 | 20218733300 | 27550 | 27500 | 27550 | 27450 | 727 |
| 546 | 20240314 | 104000 | 20198746300 | 27500 | 27500 | 27550 | 27450 | 4147 |
| 547 | 20240314 | 103900 | 20084764800 | 27500 | 27500 | 27550 | 27500 | 589 |
| 548 | 20240314 | 103800 | 20068562650 | 27550 | 27500 | 27550 | 27500 | 1177 |
| 549 | 20240314 | 103700 | 20036187900 | 27500 | 27550 | 27550 | 27500 | 499 |
| 550 | 20240314 | 103600 | 20022459050 | 27500 | 27550 | 27550 | 27500 | 926 |
| 551 | 20240314 | 103500 | 19996992800 | 27500 | 27550 | 27550 | 27500 | 592 |
| 552 | 20240314 | 103400 | 19980698600 | 27550 | 27550 | 27550 | 27500 | 629 |
| 553 | 20240314 | 103300 | 19963389400 | 27550 | 27500 | 27550 | 27500 | 418 |
| 554 | 20240314 | 103200 | 19951887800 | 27500 | 27500 | 27550 | 27500 | 971 |
| 555 | 20240314 | 103100 | 19925183950 | 27550 | 27500 | 27550 | 27500 | 213 |
| 556 | 20240314 | 103000 | 19919323550 | 27500 | 27450 | 27550 | 27450 | 2371 |
| 557 | 20240314 | 102900 | 19854194050 | 27500 | 27500 | 27550 | 27500 | 1483 |
| 558 | 20240314 | 102800 | 19813405550 | 27550 | 27500 | 27550 | 27450 | 2836 |
| 559 | 20240314 | 102700 | 19735416100 | 27500 | 27550 | 27550 | 27450 | 7771 |
| 560 | 20240314 | 102600 | 19521730250 | 27500 | 27500 | 27550 | 27500 | 4837 |
| 561 | 20240314 | 102500 | 19388704800 | 27500 | 27500 | 27550 | 27500 | 1703 |
| 562 | 20240314 | 102400 | 19341841150 | 27550 | 27600 | 27600 | 27500 | 2381 |
| 563 | 20240314 | 102300 | 19276345550 | 27600 | 27600 | 27600 | 27550 | 10214 |
| 564 | 20240314 | 102200 | 18994817750 | 27550 | 27600 | 27650 | 27550 | 1341 |
| 565 | 20240314 | 102100 | 18957836200 | 27550 | 27600 | 27650 | 27550 | 6332 |
| 566 | 20240314 | 102000 | 18783084450 | 27600 | 27600 | 27650 | 27600 | 5608 |
| 567 | 20240314 | 101900 | 18628285050 | 27600 | 27600 | 27650 | 27600 | 692 |
| 568 | 20240314 | 101800 | 18609184200 | 27600 | 27600 | 27650 | 27600 | 464 |
| 569 | 20240314 | 101700 | 18596371250 | 27600 | 27600 | 27650 | 27600 | 719 |
| 570 | 20240314 | 101600 | 18576517450 | 27650 | 27700 | 27700 | 27600 | 1910 |
| 571 | 20240314 | 101500 | 18523742800 | 27650 | 27700 | 27700 | 27650 | 629 |
| 572 | 20240314 | 101400 | 18506334050 | 27650 | 27700 | 27750 | 27650 | 3897 |
| 573 | 20240314 | 101300 | 18398401850 | 27650 | 27550 | 27700 | 27550 | 2983 |
| 574 | 20240314 | 101200 | 18315977050 | 27550 | 27550 | 27600 | 27550 | 2140 |
| 575 | 20240314 | 101100 | 18256984100 | 27550 | 27550 | 27600 | 27550 | 2510 |
| 576 | 20240314 | 101000 | 18187830150 | 27550 | 27550 | 27600 | 27550 | 2697 |
| 577 | 20240314 | 100900 | 18113522300 | 27550 | 27600 | 27600 | 27550 | 4823 |
| 578 | 20240314 | 100800 | 17980633200 | 27600 | 27600 | 27650 | 27550 | 4990 |
| 579 | 20240314 | 100700 | 17842817250 | 27600 | 27650 | 27650 | 27600 | 635 |
| 580 | 20240314 | 100600 | 17825275700 | 27600 | 27650 | 27700 | 27600 | 3645 |
| 581 | 20240314 | 100500 | 17724499550 | 27650 | 27600 | 27650 | 27600 | 1291 |
| 582 | 20240314 | 100400 | 17688839700 | 27600 | 27600 | 27650 | 27600 | 2524 |
| 583 | 20240314 | 100300 | 17619150400 | 27600 | 27650 | 27650 | 27600 | 2953 |
| 584 | 20240314 | 100200 | 17537519800 | 27600 | 27600 | 27650 | 27600 | 5515 |
| 585 | 20240314 | 100100 | 17385305400 | 27600 | 27600 | 27650 | 27600 | 3071 |
| 586 | 20240314 | 100000 | 17300537950 | 27650 | 27600 | 27650 | 27600 | 3049 |
| 587 | 20240314 | 095900 | 17216345350 | 27650 | 27700 | 27700 | 27650 | 1889 |
| 588 | 20240314 | 095800 | 17164075550 | 27700 | 27700 | 27700 | 27650 | 6469 |
| 589 | 20240314 | 095700 | 16985014800 | 27700 | 27700 | 27700 | 27650 | 2462 |
| 590 | 20240314 | 095600 | 16916836150 | 27700 | 27750 | 27800 | 27700 | 2812 |
| 591 | 20240314 | 095500 | 16838932950 | 27700 | 27800 | 27800 | 27700 | 7670 |
| 592 | 20240314 | 095400 | 16625896000 | 27800 | 27750 | 27800 | 27750 | 2422 |
| 593 | 20240314 | 095300 | 16558582750 | 27800 | 27900 | 27900 | 27800 | 5065 |
| 594 | 20240314 | 095200 | 16417672450 | 27900 | 27850 | 27900 | 27800 | 3106 |
| 595 | 20240314 | 095100 | 16331165200 | 27850 | 27950 | 27950 | 27850 | 6229 |
| 596 | 20240314 | 095000 | 16157448800 | 27950 | 28000 | 28000 | 27900 | 7655 |
| 597 | 20240314 | 094900 | 15943366900 | 28050 | 27950 | 28050 | 27900 | 28831 |
| 598 | 20240314 | 094800 | 15136497000 | 27900 | 27900 | 27950 | 27850 | 2931 |
| 599 | 20240314 | 094700 | 15054689650 | 27900 | 27850 | 27900 | 27800 | 2970 |
| 600 | 20240314 | 094600 | 14971970300 | 27850 | 27850 | 27900 | 27800 | 4143 |
| 601 | 20240314 | 094500 | 14856496050 | 27850 | 27800 | 27900 | 27800 | 3627 |
| 602 | 20240314 | 094400 | 14755493300 | 27800 | 27850 | 27850 | 27800 | 1808 |
| 603 | 20240314 | 094300 | 14705218350 | 27850 | 27750 | 27850 | 27750 | 2419 |
| 604 | 20240314 | 094200 | 14637960450 | 27800 | 27850 | 27850 | 27750 | 5275 |
| 605 | 20240314 | 094100 | 14491322900 | 27850 | 27800 | 27850 | 27750 | 4439 |
| 606 | 20240314 | 094000 | 14367977550 | 27800 | 27850 | 27850 | 27750 | 5084 |
| 607 | 20240314 | 093900 | 14226637850 | 27850 | 27800 | 27850 | 27750 | 6288 |
| 608 | 20240314 | 093800 | 14051823050 | 27750 | 27800 | 27800 | 27700 | 6511 |
| 609 | 20240314 | 093700 | 13870925350 | 27750 | 27800 | 27800 | 27700 | 7922 |
| 610 | 20240314 | 093600 | 13650975250 | 27800 | 27650 | 27800 | 27650 | 8107 |
| 611 | 20240314 | 093500 | 13426094250 | 27600 | 27600 | 27650 | 27550 | 1540 |
| 612 | 20240314 | 093400 | 13383563800 | 27600 | 27600 | 27650 | 27550 | 1605 |
| 613 | 20240314 | 093300 | 13339260600 | 27600 | 27600 | 27650 | 27550 | 3250 |
| 614 | 20240314 | 093200 | 13249553350 | 27550 | 27500 | 27600 | 27500 | 2057 |
| 615 | 20240314 | 093100 | 13192875000 | 27500 | 27450 | 27550 | 27450 | 4255 |
| 616 | 20240314 | 093000 | 13075930650 | 27500 | 27500 | 27500 | 27450 | 2160 |
| 617 | 20240314 | 092900 | 13016582650 | 27500 | 27450 | 27500 | 27400 | 2942 |
| 618 | 20240314 | 092800 | 12935819850 | 27400 | 27450 | 27450 | 27400 | 2795 |
| 619 | 20240314 | 092700 | 12859219050 | 27450 | 27450 | 27500 | 27400 | 7976 |
| 620 | 20240314 | 092600 | 12640479750 | 27400 | 27450 | 27500 | 27400 | 3951 |
| 621 | 20240314 | 092500 | 12532051550 | 27450 | 27450 | 27500 | 27450 | 3368 |
| 622 | 20240314 | 092400 | 12439551450 | 27500 | 27500 | 27500 | 27450 | 2130 |
| 623 | 20240314 | 092300 | 12381046450 | 27500 | 27500 | 27550 | 27450 | 6864 |
| 624 | 20240314 | 092200 | 12192268950 | 27500 | 27550 | 27600 | 27500 | 3564 |
| 625 | 20240314 | 092100 | 12094077350 | 27550 | 27550 | 27650 | 27550 | 5214 |
| 626 | 20240314 | 092000 | 11950247500 | 27550 | 27350 | 27550 | 27300 | 12377 |
| 627 | 20240314 | 091900 | 11611271300 | 27350 | 27450 | 27450 | 27350 | 7097 |
| 628 | 20240314 | 091800 | 11416921700 | 27450 | 27400 | 27450 | 27300 | 4882 |
| 629 | 20240314 | 091700 | 11283273550 | 27400 | 27200 | 27400 | 27200 | 15705 |
| 630 | 20240314 | 091600 | 10854664150 | 27200 | 27350 | 27350 | 27200 | 32025 |
| 631 | 20240314 | 091500 | 9981829850 | 27300 | 27400 | 27400 | 27300 | 8267 |
| 632 | 20240314 | 091400 | 9755735600 | 27400 | 27350 | 27450 | 27300 | 15621 |
| 633 | 20240314 | 091300 | 9328334700 | 27350 | 27500 | 27500 | 27300 | 42706 |
| 634 | 20240314 | 091200 | 8159832200 | 27500 | 27650 | 27650 | 27450 | 52809 |
| 635 | 20240314 | 091100 | 6705686400 | 27650 | 27700 | 27700 | 27600 | 10367 |
| 636 | 20240314 | 091000 | 6419204000 | 27700 | 27700 | 27700 | 27650 | 7340 |
| 637 | 20240314 | 090900 | 6216168400 | 27700 | 27700 | 27750 | 27650 | 10430 |
| 638 | 20240314 | 090800 | 5927430550 | 27700 | 27700 | 27750 | 27650 | 10401 |
| 639 | 20240314 | 090700 | 5639262500 | 27700 | 27750 | 27850 | 27700 | 9283 |
| 640 | 20240314 | 090600 | 5381245300 | 27800 | 27850 | 27900 | 27700 | 18311 |
| 641 | 20240314 | 090500 | 4871762200 | 27850 | 27850 | 27850 | 27800 | 12176 |
| 642 | 20240314 | 090400 | 4532715400 | 27850 | 27700 | 27900 | 27700 | 6705 |
| 643 | 20240314 | 090300 | 4346317250 | 27750 | 27700 | 27900 | 27600 | 28292 |
| 644 | 20240314 | 090200 | 3561736300 | 27650 | 27800 | 27850 | 27600 | 30100 |
| 645 | 20240314 | 090100 | 2727376550 | 27800 | 27800 | 27900 | 27700 | 17652 |
| 646 | 20240314 | 090000 | 2236782850 | 27850 | 27650 | 27900 | 27650 | 80462 |