35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 193300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 45086 |
| 3 | 20240412 | 193200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240412 | 193100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240412 | 193000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240412 | 192900 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240412 | 192800 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240412 | 192700 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240412 | 192600 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240412 | 192500 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240412 | 192400 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240412 | 192300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240412 | 192200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240412 | 192100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240412 | 192000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240412 | 191900 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240412 | 191800 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240412 | 191700 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240412 | 191600 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240412 | 191500 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240412 | 191400 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240412 | 191300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240412 | 191200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240412 | 191100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240412 | 191000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240412 | 190900 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240412 | 190800 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240412 | 190700 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240412 | 190600 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240412 | 190500 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240412 | 190400 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240412 | 190300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 45086 |
| 33 | 20240412 | 190200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240412 | 190100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240412 | 190000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240412 | 185900 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240412 | 185800 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240412 | 185700 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240412 | 185600 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240412 | 185500 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240412 | 185400 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240412 | 185300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240412 | 185200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240412 | 185100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240412 | 185000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240412 | 184900 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240412 | 184800 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240412 | 184700 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240412 | 184600 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240412 | 184500 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240412 | 184400 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240412 | 184300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240412 | 184200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240412 | 184100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240412 | 184000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240412 | 183900 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240412 | 183800 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240412 | 183700 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240412 | 183600 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240412 | 183500 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240412 | 183400 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240412 | 183300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 45086 |
| 63 | 20240412 | 183200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240412 | 183100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240412 | 183000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240412 | 182900 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240412 | 182800 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240412 | 182700 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240412 | 182600 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240412 | 182500 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240412 | 182400 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240412 | 182300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240412 | 182200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240412 | 182100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240412 | 182000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240412 | 181900 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240412 | 181800 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240412 | 181700 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240412 | 181600 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240412 | 181500 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240412 | 181400 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240412 | 181300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240412 | 181200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240412 | 181100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240412 | 181000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240412 | 180900 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240412 | 180800 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240412 | 180700 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240412 | 180600 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240412 | 180500 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240412 | 180400 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240412 | 180300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 45086 |
| 93 | 20240412 | 180200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240412 | 180100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240412 | 180000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240412 | 175900 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240412 | 175800 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240412 | 175700 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240412 | 175600 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240412 | 175500 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240412 | 175400 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240412 | 175300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240412 | 175200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240412 | 175100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240412 | 175000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240412 | 174900 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240412 | 174800 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240412 | 174700 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240412 | 174600 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240412 | 174500 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240412 | 174400 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240412 | 174300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240412 | 174200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240412 | 174100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240412 | 174000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240412 | 173900 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240412 | 173800 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240412 | 173700 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240412 | 173600 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240412 | 173500 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240412 | 173400 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240412 | 173300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 45086 |
| 123 | 20240412 | 173200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240412 | 173100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240412 | 173000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240412 | 172900 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240412 | 172800 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240412 | 172700 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240412 | 172600 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240412 | 172500 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240412 | 172400 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240412 | 172300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240412 | 172200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240412 | 172100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240412 | 172000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240412 | 171900 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240412 | 171800 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240412 | 171700 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240412 | 171600 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240412 | 171500 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240412 | 171400 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240412 | 171300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240412 | 171200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240412 | 171100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240412 | 171000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240412 | 170900 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240412 | 170800 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240412 | 170700 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240412 | 170600 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240412 | 170500 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240412 | 170400 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240412 | 170300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 45086 |
| 153 | 20240412 | 170200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240412 | 170100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240412 | 170000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240412 | 165900 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240412 | 165800 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240412 | 165700 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240412 | 165600 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240412 | 165500 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240412 | 165400 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240412 | 165300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240412 | 165200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240412 | 165100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240412 | 165000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240412 | 164900 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240412 | 164800 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240412 | 164700 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240412 | 164600 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240412 | 164500 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240412 | 164400 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240412 | 164300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240412 | 164200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240412 | 164100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240412 | 164000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240412 | 163900 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240412 | 163800 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240412 | 163700 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240412 | 163600 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240412 | 163500 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240412 | 163400 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240412 | 163300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 45086 |
| 183 | 20240412 | 163200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240412 | 163100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240412 | 163000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240412 | 162900 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20240412 | 162800 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240412 | 162700 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240412 | 162600 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240412 | 162500 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240412 | 162400 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240412 | 162300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240412 | 162200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240412 | 162100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240412 | 162000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240412 | 161900 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20240412 | 161800 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20240412 | 161700 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20240412 | 161600 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20240412 | 161500 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20240412 | 161400 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20240412 | 161300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20240412 | 161200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20240412 | 161100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20240412 | 161000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20240412 | 160900 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20240412 | 160800 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20240412 | 160700 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20240412 | 160600 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20240412 | 160500 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20240412 | 160400 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20240412 | 160300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 45086 |
| 213 | 20240412 | 160200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20240412 | 160100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20240412 | 160000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20240412 | 155900 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20240412 | 155800 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20240412 | 155700 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20240412 | 155600 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20240412 | 155500 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20240412 | 155400 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20240412 | 155300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20240412 | 155200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20240412 | 155100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20240412 | 155000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20240412 | 154900 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20240412 | 154800 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20240412 | 154700 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20240412 | 154600 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20240412 | 154500 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20240412 | 154400 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20240412 | 154300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20240412 | 154200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20240412 | 154100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20240412 | 154000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20240412 | 153900 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20240412 | 153800 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20240412 | 153700 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20240412 | 153600 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20240412 | 153500 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20240412 | 153400 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20240412 | 153300 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 45086 |
| 243 | 20240412 | 153200 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20240412 | 153100 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20240412 | 153000 | 88991794150 | 31000 | 31000 | 31000 | 31000 | 45086 |
| 246 | 20240412 | 152900 | 87594128150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20240412 | 152800 | 87594128150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20240412 | 152700 | 87594128150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20240412 | 152600 | 87594128150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20240412 | 152500 | 87594128150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 251 | 20240412 | 152400 | 87594128150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 252 | 20240412 | 152300 | 87594128150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 253 | 20240412 | 152200 | 87594128150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 254 | 20240412 | 152100 | 87594128150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 255 | 20240412 | 152000 | 87594128150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 256 | 20240412 | 151900 | 87594128150 | 31050 | 31000 | 31050 | 30950 | 7911 |
| 257 | 20240412 | 151800 | 87348856650 | 31000 | 31050 | 31050 | 31000 | 1233 |
| 258 | 20240412 | 151700 | 87310613450 | 31050 | 31000 | 31100 | 30950 | 13318 |
| 259 | 20240412 | 151600 | 86897708650 | 31000 | 30950 | 31000 | 30950 | 2216 |
| 260 | 20240412 | 151500 | 86829094300 | 31000 | 31050 | 31050 | 30950 | 2607 |
| 261 | 20240412 | 151400 | 86748316100 | 31050 | 31000 | 31050 | 30950 | 8024 |
| 262 | 20240412 | 151300 | 86499742000 | 31000 | 31050 | 31050 | 30950 | 8246 |
| 263 | 20240412 | 151200 | 86244124900 | 31050 | 31000 | 31050 | 31000 | 2368 |
| 264 | 20240412 | 151100 | 86170704500 | 31000 | 31050 | 31050 | 31000 | 797 |
| 265 | 20240412 | 151000 | 86145967150 | 31000 | 31000 | 31050 | 31000 | 934 |
| 266 | 20240412 | 150900 | 86116971100 | 31050 | 30950 | 31050 | 30900 | 11816 |
| 267 | 20240412 | 150800 | 85750791750 | 30950 | 30950 | 30950 | 30900 | 2491 |
| 268 | 20240412 | 150700 | 85673740800 | 30900 | 30900 | 30950 | 30900 | 2360 |
| 269 | 20240412 | 150600 | 85600787900 | 30950 | 30950 | 30950 | 30850 | 5470 |
| 270 | 20240412 | 150500 | 85431754700 | 30950 | 30900 | 30950 | 30900 | 2442 |
| 271 | 20240412 | 150400 | 85356283100 | 30900 | 30900 | 30950 | 30850 | 4731 |
| 272 | 20240412 | 150300 | 85210089500 | 30900 | 30950 | 30950 | 30850 | 3640 |
| 273 | 20240412 | 150200 | 85097650750 | 30950 | 31000 | 31000 | 30900 | 4815 |
| 274 | 20240412 | 150100 | 84948687350 | 31000 | 31000 | 31000 | 30950 | 2032 |
| 275 | 20240412 | 150000 | 84885763600 | 30950 | 30950 | 31000 | 30900 | 5923 |
| 276 | 20240412 | 145900 | 84702525650 | 30950 | 30900 | 30950 | 30850 | 3648 |
| 277 | 20240412 | 145800 | 84589712800 | 30900 | 30850 | 30900 | 30800 | 23292 |
| 278 | 20240412 | 145700 | 83871451700 | 30900 | 30850 | 30900 | 30850 | 2489 |
| 279 | 20240412 | 145600 | 83794640050 | 30850 | 30850 | 30950 | 30850 | 8833 |
| 280 | 20240412 | 145500 | 83521713600 | 30900 | 30900 | 30900 | 30850 | 3450 |
| 281 | 20240412 | 145400 | 83415147550 | 30900 | 30850 | 30950 | 30800 | 9668 |
| 282 | 20240412 | 145300 | 83116656700 | 30850 | 30900 | 30950 | 30850 | 12555 |
| 283 | 20240412 | 145200 | 82729161550 | 30900 | 30900 | 30950 | 30850 | 12644 |
| 284 | 20240412 | 145100 | 82338469550 | 30900 | 30950 | 30950 | 30900 | 2615 |
| 285 | 20240412 | 145000 | 82257621500 | 31000 | 31000 | 31050 | 30950 | 15812 |
| 286 | 20240412 | 144900 | 81767627850 | 31000 | 31050 | 31050 | 31000 | 950 |
| 287 | 20240412 | 144800 | 81738164100 | 31000 | 31050 | 31050 | 31000 | 1642 |
| 288 | 20240412 | 144700 | 81687231950 | 31000 | 31000 | 31050 | 31000 | 2218 |
| 289 | 20240412 | 144600 | 81618414350 | 31050 | 31050 | 31050 | 31000 | 3681 |
| 290 | 20240412 | 144500 | 81504252500 | 31050 | 31100 | 31100 | 31000 | 1724 |
| 291 | 20240412 | 144400 | 81450721050 | 31050 | 31150 | 31150 | 31050 | 9600 |
| 292 | 20240412 | 144300 | 81152244800 | 31150 | 31100 | 31150 | 31100 | 1491 |
| 293 | 20240412 | 144200 | 81105827800 | 31100 | 31100 | 31150 | 31100 | 1472 |
| 294 | 20240412 | 144100 | 81060005650 | 31100 | 31150 | 31200 | 31100 | 2320 |
| 295 | 20240412 | 144000 | 80987762600 | 31200 | 31200 | 31200 | 31100 | 1582 |
| 296 | 20240412 | 143900 | 80938462250 | 31150 | 31150 | 31200 | 31100 | 2118 |
| 297 | 20240412 | 143800 | 80872480800 | 31100 | 31150 | 31200 | 31100 | 3829 |
| 298 | 20240412 | 143700 | 80753216800 | 31150 | 31150 | 31150 | 31100 | 671 |
| 299 | 20240412 | 143600 | 80732341950 | 31100 | 31100 | 31150 | 31100 | 1154 |
| 300 | 20240412 | 143500 | 80696433950 | 31150 | 31150 | 31150 | 31100 | 790 |
| 301 | 20240412 | 143400 | 80671837550 | 31150 | 31100 | 31150 | 31050 | 1298 |
| 302 | 20240412 | 143300 | 80631466400 | 31100 | 31000 | 31150 | 31000 | 8223 |
| 303 | 20240412 | 143200 | 80375958500 | 31000 | 31000 | 31050 | 31000 | 1251 |
| 304 | 20240412 | 143100 | 80337168900 | 31000 | 31100 | 31100 | 31000 | 9832 |
| 305 | 20240412 | 143000 | 80031904050 | 31100 | 31100 | 31100 | 31050 | 763 |
| 306 | 20240412 | 142900 | 80008176900 | 31100 | 31100 | 31100 | 31050 | 1841 |
| 307 | 20240412 | 142800 | 79950958050 | 31100 | 31100 | 31150 | 31050 | 2161 |
| 308 | 20240412 | 142700 | 79883748050 | 31100 | 31100 | 31150 | 31100 | 1623 |
| 309 | 20240412 | 142600 | 79833265100 | 31150 | 31100 | 31150 | 31100 | 830 |
| 310 | 20240412 | 142500 | 79807423450 | 31100 | 31100 | 31150 | 31050 | 1077 |
| 311 | 20240412 | 142400 | 79773927500 | 31100 | 31100 | 31150 | 31050 | 825 |
| 312 | 20240412 | 142300 | 79748267450 | 31050 | 31100 | 31150 | 31050 | 1799 |
| 313 | 20240412 | 142200 | 79692309950 | 31150 | 31100 | 31150 | 31050 | 2048 |
| 314 | 20240412 | 142100 | 79628656450 | 31100 | 31100 | 31150 | 31050 | 6119 |
| 315 | 20240412 | 142000 | 79438361450 | 31100 | 31050 | 31100 | 31050 | 1317 |
| 316 | 20240412 | 141900 | 79397431350 | 31100 | 31100 | 31100 | 31050 | 1501 |
| 317 | 20240412 | 141800 | 79350775200 | 31100 | 31100 | 31150 | 31050 | 1819 |
| 318 | 20240412 | 141700 | 79294204750 | 31100 | 31150 | 31150 | 31000 | 6978 |
| 319 | 20240412 | 141600 | 79077302500 | 31150 | 31100 | 31150 | 31100 | 1179 |
| 320 | 20240412 | 141500 | 79040622700 | 31100 | 31050 | 31150 | 31050 | 4381 |
| 321 | 20240412 | 141400 | 78904366550 | 31100 | 31050 | 31150 | 31050 | 4644 |
| 322 | 20240412 | 141300 | 78759954300 | 31050 | 31050 | 31100 | 31050 | 1525 |
| 323 | 20240412 | 141200 | 78712591800 | 31050 | 30950 | 31100 | 30950 | 14329 |
| 324 | 20240412 | 141100 | 78268341850 | 31000 | 30900 | 31000 | 30900 | 6178 |
| 325 | 20240412 | 141000 | 78077239950 | 30900 | 30900 | 30950 | 30900 | 3385 |
| 326 | 20240412 | 140900 | 77972595750 | 30850 | 30800 | 30950 | 30750 | 54040 |
| 327 | 20240412 | 140800 | 76306493050 | 30850 | 30850 | 30900 | 30800 | 7948 |
| 328 | 20240412 | 140700 | 76061316500 | 30900 | 30850 | 30900 | 30850 | 2215 |
| 329 | 20240412 | 140600 | 75992954050 | 30850 | 30900 | 30950 | 30850 | 8026 |
| 330 | 20240412 | 140500 | 75745052650 | 30950 | 30900 | 30950 | 30900 | 5601 |
| 331 | 20240412 | 140400 | 75571919750 | 30950 | 30900 | 30950 | 30850 | 19524 |
| 332 | 20240412 | 140300 | 74968852950 | 30950 | 31050 | 31050 | 30900 | 37075 |
| 333 | 20240412 | 140200 | 73820359950 | 31000 | 31000 | 31050 | 31000 | 1748 |
| 334 | 20240412 | 140100 | 73766143350 | 31000 | 31100 | 31100 | 31000 | 9634 |
| 335 | 20240412 | 140000 | 73467018000 | 31100 | 31100 | 31100 | 31050 | 1474 |
| 336 | 20240412 | 135900 | 73421197500 | 31100 | 31050 | 31100 | 31050 | 1095 |
| 337 | 20240412 | 135800 | 73387190650 | 31100 | 31050 | 31100 | 31050 | 1226 |
| 338 | 20240412 | 135700 | 73349075600 | 31100 | 31100 | 31100 | 31050 | 1563 |
| 339 | 20240412 | 135600 | 73300528800 | 31050 | 31100 | 31100 | 31050 | 867 |
| 340 | 20240412 | 135500 | 73273586850 | 31100 | 31050 | 31100 | 31050 | 2282 |
| 341 | 20240412 | 135400 | 73202688000 | 31050 | 31100 | 31100 | 31050 | 1349 |
| 342 | 20240412 | 135300 | 73160787850 | 31100 | 31150 | 31150 | 31050 | 1599 |
| 343 | 20240412 | 135200 | 73111053600 | 31100 | 31150 | 31150 | 31100 | 2348 |
| 344 | 20240412 | 135100 | 73038028550 | 31150 | 31200 | 31200 | 31100 | 2350 |
| 345 | 20240412 | 135000 | 72964860000 | 31200 | 31200 | 31200 | 31150 | 1238 |
| 346 | 20240412 | 134900 | 72926274050 | 31150 | 31200 | 31200 | 31150 | 1285 |
| 347 | 20240412 | 134800 | 72886213550 | 31150 | 31200 | 31200 | 31150 | 2526 |
| 348 | 20240412 | 134700 | 72807518650 | 31150 | 31200 | 31200 | 31150 | 2202 |
| 349 | 20240412 | 134600 | 72738923500 | 31200 | 31200 | 31200 | 31150 | 615 |
| 350 | 20240412 | 134500 | 72719740050 | 31200 | 31200 | 31250 | 31200 | 4078 |
| 351 | 20240412 | 134400 | 72592506200 | 31200 | 31250 | 31250 | 31200 | 1694 |
| 352 | 20240412 | 134300 | 72539600700 | 31200 | 31250 | 31250 | 31200 | 2396 |
| 353 | 20240412 | 134200 | 72464751050 | 31200 | 31100 | 31250 | 31050 | 9089 |
| 354 | 20240412 | 134100 | 72181542350 | 31050 | 31050 | 31100 | 31000 | 9788 |
| 355 | 20240412 | 134000 | 71877655450 | 31050 | 31050 | 31100 | 31050 | 942 |
| 356 | 20240412 | 133900 | 71848400300 | 31100 | 31100 | 31100 | 31050 | 2733 |
| 357 | 20240412 | 133800 | 71763510150 | 31050 | 31100 | 31100 | 31050 | 5507 |
| 358 | 20240412 | 133700 | 71592497450 | 31100 | 31100 | 31100 | 31050 | 2084 |
| 359 | 20240412 | 133600 | 71527750600 | 31100 | 31150 | 31150 | 31050 | 5929 |
| 360 | 20240412 | 133500 | 71343365350 | 31100 | 31150 | 31150 | 31100 | 259 |
| 361 | 20240412 | 133400 | 71335304350 | 31150 | 31100 | 31150 | 31100 | 589 |
| 362 | 20240412 | 133300 | 71316966150 | 31150 | 31200 | 31200 | 31100 | 3396 |
| 363 | 20240412 | 133200 | 71211258700 | 31150 | 31200 | 31200 | 31150 | 617 |
| 364 | 20240412 | 133100 | 71192031450 | 31200 | 31150 | 31200 | 31150 | 445 |
| 365 | 20240412 | 133000 | 71178164250 | 31150 | 31150 | 31200 | 31150 | 439 |
| 366 | 20240412 | 132900 | 71164484800 | 31200 | 31200 | 31200 | 31150 | 763 |
| 367 | 20240412 | 132800 | 71140692400 | 31150 | 31150 | 31200 | 31150 | 429 |
| 368 | 20240412 | 132700 | 71127318900 | 31200 | 31200 | 31200 | 31150 | 358 |
| 369 | 20240412 | 132600 | 71116158950 | 31150 | 31150 | 31200 | 31100 | 627 |
| 370 | 20240412 | 132500 | 71096634700 | 31200 | 31150 | 31200 | 31150 | 1832 |
| 371 | 20240412 | 132400 | 71039530050 | 31150 | 31150 | 31150 | 31100 | 2799 |
| 372 | 20240412 | 132300 | 70952407250 | 31100 | 31150 | 31200 | 31100 | 2733 |
| 373 | 20240412 | 132200 | 70867272800 | 31150 | 31150 | 31200 | 31150 | 562 |
| 374 | 20240412 | 132100 | 70849756100 | 31150 | 31200 | 31250 | 31150 | 837 |
| 375 | 20240412 | 132000 | 70823658450 | 31200 | 31250 | 31250 | 31200 | 1906 |
| 376 | 20240412 | 131900 | 70764189650 | 31200 | 31250 | 31250 | 31200 | 2467 |
| 377 | 20240412 | 131800 | 70687197100 | 31200 | 31250 | 31250 | 31200 | 2872 |
| 378 | 20240412 | 131700 | 70597583850 | 31200 | 31250 | 31250 | 31200 | 460 |
| 379 | 20240412 | 131600 | 70583214750 | 31250 | 31250 | 31300 | 31200 | 890 |
| 380 | 20240412 | 131500 | 70555402500 | 31300 | 31300 | 31300 | 31250 | 523 |
| 381 | 20240412 | 131400 | 70539041000 | 31250 | 31250 | 31300 | 31250 | 1064 |
| 382 | 20240412 | 131300 | 70505762750 | 31250 | 31250 | 31300 | 31250 | 374 |
| 383 | 20240412 | 131200 | 70494065900 | 31250 | 31200 | 31300 | 31200 | 840 |
| 384 | 20240412 | 131100 | 70467813200 | 31200 | 31250 | 31300 | 31200 | 1731 |
| 385 | 20240412 | 131000 | 70413718650 | 31250 | 31300 | 31350 | 31250 | 1574 |
| 386 | 20240412 | 130900 | 70364456100 | 31250 | 31350 | 31350 | 31250 | 1749 |
| 387 | 20240412 | 130800 | 70309723450 | 31350 | 31300 | 31350 | 31300 | 447 |
| 388 | 20240412 | 130700 | 70295720550 | 31350 | 31350 | 31350 | 31300 | 1931 |
| 389 | 20240412 | 130600 | 70235259200 | 31350 | 31350 | 31350 | 31250 | 5831 |
| 390 | 20240412 | 130500 | 70052790000 | 31350 | 31300 | 31350 | 31250 | 2895 |
| 391 | 20240412 | 130400 | 69962159300 | 31300 | 31250 | 31300 | 31200 | 2213 |
| 392 | 20240412 | 130300 | 69892977600 | 31250 | 31200 | 31250 | 31150 | 5408 |
| 393 | 20240412 | 130200 | 69724148950 | 31200 | 31200 | 31200 | 31150 | 2270 |
| 394 | 20240412 | 130100 | 69653435050 | 31200 | 31200 | 31200 | 31150 | 1438 |
| 395 | 20240412 | 130000 | 69608576350 | 31200 | 31100 | 31200 | 31100 | 3142 |
| 396 | 20240412 | 125900 | 69510687400 | 31100 | 31050 | 31150 | 31000 | 3783 |
| 397 | 20240412 | 125800 | 69393153850 | 31050 | 31000 | 31050 | 31000 | 2659 |
| 398 | 20240412 | 125700 | 69310642700 | 31000 | 31000 | 31050 | 31000 | 7181 |
| 399 | 20240412 | 125600 | 69087997950 | 31000 | 31000 | 31050 | 31000 | 6157 |
| 400 | 20240412 | 125500 | 68897111350 | 31050 | 31050 | 31100 | 31000 | 9573 |
| 401 | 20240412 | 125400 | 68599923400 | 31050 | 31100 | 31150 | 31050 | 2963 |
| 402 | 20240412 | 125300 | 68507897050 | 31050 | 31050 | 31150 | 31050 | 1599 |
| 403 | 20240412 | 125200 | 68458205200 | 31100 | 31100 | 31100 | 31050 | 1325 |
| 404 | 20240412 | 125100 | 68417035050 | 31050 | 31050 | 31150 | 31050 | 2793 |
| 405 | 20240412 | 125000 | 68330234900 | 31100 | 31100 | 31150 | 31050 | 3056 |
| 406 | 20240412 | 124900 | 68235205300 | 31100 | 31100 | 31100 | 31050 | 2136 |
| 407 | 20240412 | 124800 | 68168791450 | 31150 | 31100 | 31150 | 31050 | 3885 |
| 408 | 20240412 | 124700 | 68048007100 | 31100 | 31100 | 31150 | 31050 | 1049 |
| 409 | 20240412 | 124600 | 68015407500 | 31100 | 31100 | 31100 | 31050 | 2882 |
| 410 | 20240412 | 124500 | 67925868850 | 31100 | 31100 | 31100 | 31050 | 2048 |
| 411 | 20240412 | 124400 | 67862250000 | 31100 | 31100 | 31100 | 31050 | 1305 |
| 412 | 20240412 | 124300 | 67821703000 | 31100 | 31100 | 31100 | 31050 | 12196 |
| 413 | 20240412 | 124200 | 67442626850 | 31150 | 31150 | 31150 | 31100 | 6540 |
| 414 | 20240412 | 124100 | 67239057600 | 31150 | 31150 | 31150 | 31100 | 1885 |
| 415 | 20240412 | 124000 | 67180419900 | 31150 | 31150 | 31150 | 31100 | 810 |
| 416 | 20240412 | 123900 | 67155225950 | 31150 | 31200 | 31200 | 31150 | 11509 |
| 417 | 20240412 | 123800 | 66796714300 | 31200 | 31200 | 31200 | 31150 | 524 |
| 418 | 20240412 | 123700 | 66780374100 | 31200 | 31200 | 31250 | 31150 | 1375 |
| 419 | 20240412 | 123600 | 66737483850 | 31200 | 31200 | 31250 | 31150 | 4120 |
| 420 | 20240412 | 123500 | 66608960700 | 31200 | 31200 | 31250 | 31200 | 814 |
| 421 | 20240412 | 123400 | 66583561300 | 31250 | 31250 | 31250 | 31200 | 685 |
| 422 | 20240412 | 123300 | 66562179350 | 31250 | 31200 | 31250 | 31200 | 1055 |
| 423 | 20240412 | 123200 | 66529256250 | 31250 | 31200 | 31250 | 31200 | 3357 |
| 424 | 20240412 | 123100 | 66424466800 | 31200 | 31250 | 31300 | 31200 | 2929 |
| 425 | 20240412 | 123000 | 66332947750 | 31200 | 31250 | 31250 | 31200 | 1098 |
| 426 | 20240412 | 122900 | 66298687450 | 31250 | 31250 | 31250 | 31200 | 2957 |
| 427 | 20240412 | 122800 | 66206398500 | 31250 | 31250 | 31250 | 31200 | 2600 |
| 428 | 20240412 | 122700 | 66125178400 | 31300 | 31250 | 31300 | 31250 | 2865 |
| 429 | 20240412 | 122600 | 66035641050 | 31250 | 31300 | 31300 | 31250 | 1291 |
| 430 | 20240412 | 122500 | 65995291000 | 31300 | 31250 | 31300 | 31250 | 2845 |
| 431 | 20240412 | 122400 | 65906379800 | 31300 | 31300 | 31300 | 31250 | 520 |
| 432 | 20240412 | 122300 | 65890125400 | 31250 | 31300 | 31300 | 31250 | 774 |
| 433 | 20240412 | 122200 | 65865936300 | 31300 | 31250 | 31300 | 31250 | 351 |
| 434 | 20240412 | 122100 | 65854962800 | 31250 | 31300 | 31300 | 31250 | 1995 |
| 435 | 20240412 | 122000 | 65792575000 | 31300 | 31300 | 31300 | 31250 | 437 |
| 436 | 20240412 | 121900 | 65778899050 | 31250 | 31300 | 31300 | 31250 | 921 |
| 437 | 20240412 | 121800 | 65750107700 | 31300 | 31250 | 31300 | 31250 | 547 |
| 438 | 20240412 | 121700 | 65733007100 | 31250 | 31200 | 31300 | 31200 | 3551 |
| 439 | 20240412 | 121600 | 65622027600 | 31250 | 31250 | 31250 | 31200 | 425 |
| 440 | 20240412 | 121500 | 65608758700 | 31250 | 31250 | 31250 | 31200 | 685 |
| 441 | 20240412 | 121400 | 65587360100 | 31200 | 31200 | 31250 | 31200 | 616 |
| 442 | 20240412 | 121300 | 65568140050 | 31200 | 31200 | 31200 | 31150 | 13772 |
| 443 | 20240412 | 121200 | 65138463500 | 31200 | 31150 | 31200 | 31150 | 5211 |
| 444 | 20240412 | 121100 | 64976120350 | 31100 | 31150 | 31150 | 31100 | 964 |
| 445 | 20240412 | 121000 | 64946107100 | 31100 | 31100 | 31150 | 31100 | 3444 |
| 446 | 20240412 | 120900 | 64838993750 | 31100 | 31150 | 31150 | 31100 | 1120 |
| 447 | 20240412 | 120800 | 64804142750 | 31150 | 31100 | 31150 | 31100 | 1939 |
| 448 | 20240412 | 120700 | 64743775050 | 31150 | 31150 | 31150 | 31100 | 836 |
| 449 | 20240412 | 120600 | 64717758900 | 31100 | 31100 | 31150 | 31050 | 2305 |
| 450 | 20240412 | 120500 | 64646113050 | 31100 | 31100 | 31150 | 31050 | 2883 |
| 451 | 20240412 | 120400 | 64556446900 | 31100 | 31050 | 31150 | 31050 | 10794 |
| 452 | 20240412 | 120300 | 64221070900 | 31050 | 31100 | 31150 | 31050 | 15716 |
| 453 | 20240412 | 120200 | 63732446950 | 31150 | 31150 | 31150 | 31100 | 1419 |
| 454 | 20240412 | 120100 | 63688286950 | 31150 | 31150 | 31150 | 31100 | 1761 |
| 455 | 20240412 | 120000 | 63633465400 | 31150 | 31100 | 31150 | 31100 | 5486 |
| 456 | 20240412 | 115900 | 63462831450 | 31100 | 31150 | 31150 | 31100 | 5385 |
| 457 | 20240412 | 115800 | 63295334400 | 31150 | 31150 | 31200 | 31100 | 5669 |
| 458 | 20240412 | 115700 | 63118825600 | 31200 | 31200 | 31200 | 31150 | 1574 |
| 459 | 20240412 | 115600 | 63069792500 | 31150 | 31200 | 31200 | 31150 | 997 |
| 460 | 20240412 | 115500 | 63038719650 | 31200 | 31150 | 31200 | 31100 | 7824 |
| 461 | 20240412 | 115400 | 62795139450 | 31150 | 31150 | 31150 | 31100 | 5467 |
| 462 | 20240412 | 115300 | 62625093450 | 31100 | 31150 | 31200 | 31100 | 16593 |
| 463 | 20240412 | 115200 | 62108361350 | 31150 | 31150 | 31200 | 31150 | 4354 |
| 464 | 20240412 | 115100 | 61972726900 | 31200 | 31150 | 31200 | 31150 | 10582 |
| 465 | 20240412 | 115000 | 61643047700 | 31150 | 31200 | 31250 | 31150 | 13749 |
| 466 | 20240412 | 114900 | 61214118600 | 31250 | 31250 | 31300 | 31200 | 20277 |
| 467 | 20240412 | 114800 | 60580833300 | 31300 | 31300 | 31300 | 31250 | 5521 |
| 468 | 20240412 | 114700 | 60408049100 | 31300 | 31300 | 31350 | 31300 | 1039 |
| 469 | 20240412 | 114600 | 60375523050 | 31350 | 31400 | 31400 | 31250 | 31130 |
| 470 | 20240412 | 114500 | 59400825200 | 31350 | 31400 | 31400 | 31350 | 841 |
| 471 | 20240412 | 114400 | 59374445150 | 31400 | 31350 | 31400 | 31350 | 415 |
| 472 | 20240412 | 114300 | 59361429300 | 31350 | 31400 | 31400 | 31350 | 2695 |
| 473 | 20240412 | 114200 | 59276924750 | 31400 | 31350 | 31400 | 31350 | 470 |
| 474 | 20240412 | 114100 | 59262175800 | 31350 | 31350 | 31400 | 31350 | 400 |
| 475 | 20240412 | 114000 | 59249626600 | 31350 | 31450 | 31450 | 31350 | 1399 |
| 476 | 20240412 | 113900 | 59205722450 | 31450 | 31500 | 31500 | 31400 | 4164 |
| 477 | 20240412 | 113800 | 59074836000 | 31400 | 31450 | 31500 | 31400 | 1540 |
| 478 | 20240412 | 113700 | 59026434500 | 31450 | 31400 | 31450 | 31350 | 2019 |
| 479 | 20240412 | 113600 | 58962991850 | 31400 | 31400 | 31400 | 31350 | 1340 |
| 480 | 20240412 | 113500 | 58920935750 | 31400 | 31350 | 31400 | 31350 | 728 |
| 481 | 20240412 | 113400 | 58898081200 | 31400 | 31350 | 31400 | 31350 | 895 |
| 482 | 20240412 | 113300 | 58869999250 | 31400 | 31350 | 31400 | 31350 | 2032 |
| 483 | 20240412 | 113200 | 58806237000 | 31400 | 31400 | 31400 | 31350 | 432 |
| 484 | 20240412 | 113100 | 58792686950 | 31400 | 31400 | 31400 | 31350 | 1017 |
| 485 | 20240412 | 113000 | 58760793550 | 31400 | 31400 | 31400 | 31350 | 2383 |
| 486 | 20240412 | 112900 | 58685994550 | 31400 | 31350 | 31400 | 31350 | 1543 |
| 487 | 20240412 | 112800 | 58637601400 | 31400 | 31350 | 31400 | 31350 | 2812 |
| 488 | 20240412 | 112700 | 58549410150 | 31400 | 31400 | 31400 | 31350 | 1132 |
| 489 | 20240412 | 112600 | 58513896900 | 31350 | 31300 | 31350 | 31300 | 1555 |
| 490 | 20240412 | 112500 | 58465158800 | 31350 | 31300 | 31350 | 31250 | 4961 |
| 491 | 20240412 | 112400 | 58309979500 | 31300 | 31350 | 31350 | 31250 | 4527 |
| 492 | 20240412 | 112300 | 58168282300 | 31350 | 31300 | 31350 | 31300 | 1652 |
| 493 | 20240412 | 112200 | 58116538250 | 31300 | 31350 | 31400 | 31300 | 2370 |
| 494 | 20240412 | 112100 | 58042334700 | 31350 | 31450 | 31450 | 31300 | 18884 |
| 495 | 20240412 | 112000 | 57450856600 | 31400 | 31400 | 31450 | 31350 | 2651 |
| 496 | 20240412 | 111900 | 57367645200 | 31400 | 31400 | 31450 | 31350 | 14127 |
| 497 | 20240412 | 111800 | 56924443400 | 31400 | 31450 | 31450 | 31400 | 6373 |
| 498 | 20240412 | 111700 | 56724308350 | 31450 | 31450 | 31450 | 31350 | 3834 |
| 499 | 20240412 | 111600 | 56603905200 | 31400 | 31400 | 31450 | 31400 | 2883 |
| 500 | 20240412 | 111500 | 56513336900 | 31450 | 31500 | 31500 | 31400 | 18552 |
| 501 | 20240412 | 111400 | 55930411700 | 31500 | 31500 | 31550 | 31450 | 6244 |
| 502 | 20240412 | 111300 | 55733732600 | 31550 | 31450 | 31550 | 31450 | 1755 |
| 503 | 20240412 | 111200 | 55678437950 | 31500 | 31450 | 31500 | 31450 | 5888 |
| 504 | 20240412 | 111100 | 55493046150 | 31450 | 31550 | 31550 | 31400 | 29128 |
| 505 | 20240412 | 111000 | 54576071750 | 31550 | 31600 | 31650 | 31550 | 16034 |
| 506 | 20240412 | 110900 | 54070124900 | 31600 | 31550 | 31600 | 31550 | 5257 |
| 507 | 20240412 | 110800 | 53904009950 | 31550 | 31550 | 31600 | 31550 | 1178 |
| 508 | 20240412 | 110700 | 53866819650 | 31550 | 31600 | 31600 | 31550 | 1373 |
| 509 | 20240412 | 110600 | 53823496450 | 31550 | 31650 | 31650 | 31550 | 10581 |
| 510 | 20240412 | 110500 | 53488811150 | 31650 | 31700 | 31700 | 31650 | 4566 |
| 511 | 20240412 | 110400 | 53344269850 | 31650 | 31750 | 31750 | 31650 | 6955 |
| 512 | 20240412 | 110300 | 53123856750 | 31700 | 31700 | 31750 | 31700 | 2042 |
| 513 | 20240412 | 110200 | 53059122100 | 31700 | 31650 | 31750 | 31650 | 3242 |
| 514 | 20240412 | 110100 | 52956363800 | 31700 | 31700 | 31700 | 31650 | 7566 |
| 515 | 20240412 | 110000 | 52716544850 | 31700 | 31700 | 31750 | 31700 | 5658 |
| 516 | 20240412 | 105900 | 52537181600 | 31700 | 31700 | 31750 | 31650 | 1678 |
| 517 | 20240412 | 105800 | 52483985300 | 31700 | 31700 | 31750 | 31700 | 4016 |
| 518 | 20240412 | 105700 | 52356673950 | 31650 | 31700 | 31750 | 31650 | 4254 |
| 519 | 20240412 | 105600 | 52221812100 | 31700 | 31650 | 31700 | 31650 | 7263 |
| 520 | 20240412 | 105500 | 51991617000 | 31700 | 31600 | 31700 | 31600 | 2294 |
| 521 | 20240412 | 105400 | 51918976300 | 31650 | 31700 | 31700 | 31650 | 5003 |
| 522 | 20240412 | 105300 | 51760571950 | 31650 | 31650 | 31700 | 31650 | 7731 |
| 523 | 20240412 | 105200 | 51515513300 | 31650 | 31650 | 31700 | 31650 | 3393 |
| 524 | 20240412 | 105100 | 51408079200 | 31650 | 31600 | 31700 | 31550 | 8729 |
| 525 | 20240412 | 105000 | 51131966550 | 31600 | 31600 | 31650 | 31550 | 1759 |
| 526 | 20240412 | 104900 | 51076379750 | 31550 | 31500 | 31600 | 31500 | 17173 |
| 527 | 20240412 | 104800 | 50534317500 | 31500 | 31550 | 31550 | 31500 | 4425 |
| 528 | 20240412 | 104700 | 50394898400 | 31500 | 31500 | 31550 | 31500 | 1488 |
| 529 | 20240412 | 104600 | 50348019650 | 31500 | 31500 | 31550 | 31500 | 5673 |
| 530 | 20240412 | 104500 | 50169294250 | 31550 | 31550 | 31550 | 31500 | 2513 |
| 531 | 20240412 | 104400 | 50090128850 | 31550 | 31550 | 31600 | 31500 | 7975 |
| 532 | 20240412 | 104300 | 49838518500 | 31600 | 31550 | 31600 | 31550 | 1955 |
| 533 | 20240412 | 104200 | 49776825400 | 31550 | 31550 | 31600 | 31550 | 2622 |
| 534 | 20240412 | 104100 | 49694077750 | 31550 | 31600 | 31600 | 31550 | 985 |
| 535 | 20240412 | 104000 | 49662954250 | 31600 | 31550 | 31600 | 31550 | 1412 |
| 536 | 20240412 | 103900 | 49618384800 | 31600 | 31600 | 31600 | 31550 | 1079 |
| 537 | 20240412 | 103800 | 49584301200 | 31550 | 31600 | 31600 | 31550 | 571 |
| 538 | 20240412 | 103700 | 49566270250 | 31600 | 31600 | 31650 | 31550 | 963 |
| 539 | 20240412 | 103600 | 49535840050 | 31600 | 31650 | 31650 | 31600 | 2206 |
| 540 | 20240412 | 103500 | 49466108950 | 31650 | 31600 | 31650 | 31600 | 2904 |
| 541 | 20240412 | 103400 | 49374250450 | 31600 | 31650 | 31650 | 31550 | 2456 |
| 542 | 20240412 | 103300 | 49296641000 | 31600 | 31550 | 31650 | 31550 | 2795 |
| 543 | 20240412 | 103200 | 49208293900 | 31600 | 31600 | 31600 | 31550 | 1877 |
| 544 | 20240412 | 103100 | 49149055050 | 31550 | 31600 | 31600 | 31550 | 1056 |
| 545 | 20240412 | 103000 | 49115736250 | 31550 | 31550 | 31600 | 31500 | 5098 |
| 546 | 20240412 | 102900 | 48954886950 | 31550 | 31550 | 31600 | 31500 | 3347 |
| 547 | 20240412 | 102800 | 48849307500 | 31550 | 31500 | 31550 | 31500 | 6302 |
| 548 | 20240412 | 102700 | 48650685300 | 31500 | 31550 | 31600 | 31500 | 1145 |
| 549 | 20240412 | 102600 | 48614570050 | 31550 | 31550 | 31600 | 31500 | 6032 |
| 550 | 20240412 | 102500 | 48424321550 | 31550 | 31550 | 31550 | 31500 | 4552 |
| 551 | 20240412 | 102400 | 48280861400 | 31550 | 31500 | 31550 | 31500 | 2614 |
| 552 | 20240412 | 102300 | 48198478450 | 31500 | 31650 | 31650 | 31500 | 6673 |
| 553 | 20240412 | 102200 | 47987931050 | 31600 | 31650 | 31700 | 31600 | 7197 |
| 554 | 20240412 | 102100 | 47760164450 | 31650 | 31700 | 31750 | 31650 | 9425 |
| 555 | 20240412 | 102000 | 47461422350 | 31700 | 31700 | 31750 | 31700 | 3933 |
| 556 | 20240412 | 101900 | 47336607250 | 31750 | 31750 | 31800 | 31700 | 10203 |
| 557 | 20240412 | 101800 | 47012633750 | 31800 | 31750 | 31800 | 31700 | 12168 |
| 558 | 20240412 | 101700 | 46626197800 | 31750 | 31700 | 31750 | 31700 | 6604 |
| 559 | 20240412 | 101600 | 46416735800 | 31700 | 31650 | 31750 | 31650 | 11689 |
| 560 | 20240412 | 101500 | 46046055750 | 31700 | 31650 | 31700 | 31650 | 685 |
| 561 | 20240412 | 101400 | 46024359200 | 31650 | 31650 | 31700 | 31650 | 2889 |
| 562 | 20240412 | 101300 | 45932887900 | 31650 | 31700 | 31700 | 31650 | 5915 |
| 563 | 20240412 | 101200 | 45745498700 | 31700 | 31700 | 31750 | 31650 | 12634 |
| 564 | 20240412 | 101100 | 45344601100 | 31750 | 31500 | 31750 | 31500 | 37364 |
| 565 | 20240412 | 101000 | 44161673400 | 31500 | 31400 | 31550 | 31350 | 15476 |
| 566 | 20240412 | 100900 | 43675107850 | 31450 | 31450 | 31500 | 31400 | 8613 |
| 567 | 20240412 | 100800 | 43404371500 | 31450 | 31500 | 31500 | 31450 | 9498 |
| 568 | 20240412 | 100700 | 43105373350 | 31500 | 31450 | 31500 | 31450 | 2264 |
| 569 | 20240412 | 100600 | 43034098400 | 31450 | 31450 | 31500 | 31450 | 2300 |
| 570 | 20240412 | 100500 | 42961725750 | 31500 | 31500 | 31550 | 31450 | 9025 |
| 571 | 20240412 | 100400 | 42677442150 | 31500 | 31550 | 31600 | 31500 | 11332 |
| 572 | 20240412 | 100300 | 42320050400 | 31550 | 31550 | 31600 | 31550 | 3389 |
| 573 | 20240412 | 100200 | 42213108050 | 31550 | 31550 | 31600 | 31550 | 2742 |
| 574 | 20240412 | 100100 | 42126572150 | 31600 | 31600 | 31600 | 31550 | 8706 |
| 575 | 20240412 | 100000 | 41851578500 | 31600 | 31600 | 31650 | 31600 | 6221 |
| 576 | 20240412 | 095900 | 41654975550 | 31600 | 31600 | 31700 | 31600 | 3039 |
| 577 | 20240412 | 095800 | 41558866600 | 31600 | 31600 | 31700 | 31500 | 24263 |
| 578 | 20240412 | 095700 | 40791876450 | 31600 | 31600 | 31650 | 31550 | 10898 |
| 579 | 20240412 | 095600 | 40447497050 | 31600 | 31450 | 31600 | 31400 | 20783 |
| 580 | 20240412 | 095500 | 39792463750 | 31450 | 31350 | 31450 | 31300 | 7159 |
| 581 | 20240412 | 095400 | 39567565150 | 31350 | 31250 | 31350 | 31250 | 5645 |
| 582 | 20240412 | 095300 | 39390931700 | 31250 | 31150 | 31300 | 31150 | 8980 |
| 583 | 20240412 | 095200 | 39110664950 | 31150 | 31200 | 31250 | 31150 | 8542 |
| 584 | 20240412 | 095100 | 38844263950 | 31200 | 31250 | 31250 | 31150 | 15213 |
| 585 | 20240412 | 095000 | 38369542250 | 31300 | 31400 | 31400 | 31250 | 8732 |
| 586 | 20240412 | 094900 | 38096296750 | 31400 | 31450 | 31450 | 31300 | 5683 |
| 587 | 20240412 | 094800 | 37918083150 | 31450 | 31300 | 31450 | 31300 | 7280 |
| 588 | 20240412 | 094700 | 37689764950 | 31300 | 31350 | 31400 | 31300 | 3863 |
| 589 | 20240412 | 094600 | 37568745700 | 31350 | 31350 | 31350 | 31300 | 4301 |
| 590 | 20240412 | 094500 | 37434032100 | 31300 | 31300 | 31350 | 31250 | 5619 |
| 591 | 20240412 | 094400 | 37258188600 | 31300 | 31150 | 31300 | 31150 | 17879 |
| 592 | 20240412 | 094300 | 36700388050 | 31150 | 31250 | 31250 | 31100 | 29232 |
| 593 | 20240412 | 094200 | 35789527800 | 31200 | 31250 | 31250 | 31200 | 12540 |
| 594 | 20240412 | 094100 | 35398186700 | 31250 | 31250 | 31300 | 31200 | 14898 |
| 595 | 20240412 | 094000 | 34932668450 | 31300 | 31300 | 31300 | 31250 | 8277 |
| 596 | 20240412 | 093900 | 34673893800 | 31300 | 31300 | 31350 | 31250 | 7360 |
| 597 | 20240412 | 093800 | 34443591200 | 31250 | 31400 | 31400 | 31250 | 12613 |
| 598 | 20240412 | 093700 | 34048559300 | 31400 | 31400 | 31450 | 31350 | 8728 |
| 599 | 20240412 | 093600 | 33774579800 | 31450 | 31350 | 31450 | 31350 | 6088 |
| 600 | 20240412 | 093500 | 33583551550 | 31350 | 31200 | 31400 | 31200 | 19541 |
| 601 | 20240412 | 093400 | 32972689850 | 31250 | 31400 | 31400 | 31200 | 61769 |
| 602 | 20240412 | 093300 | 31039267600 | 31400 | 31500 | 31500 | 31350 | 18628 |
| 603 | 20240412 | 093200 | 30453964100 | 31500 | 31500 | 31500 | 31400 | 13929 |
| 604 | 20240412 | 093100 | 30015703350 | 31450 | 31400 | 31500 | 31400 | 7859 |
| 605 | 20240412 | 093000 | 29768683700 | 31400 | 31450 | 31450 | 31400 | 16251 |
| 606 | 20240412 | 092900 | 29257947050 | 31450 | 31450 | 31500 | 31450 | 7894 |
| 607 | 20240412 | 092800 | 29009666450 | 31500 | 31500 | 31550 | 31450 | 8381 |
| 608 | 20240412 | 092700 | 28745670450 | 31550 | 31650 | 31650 | 31500 | 14951 |
| 609 | 20240412 | 092600 | 28273812900 | 31600 | 31650 | 31700 | 31600 | 12067 |
| 610 | 20240412 | 092500 | 27891862800 | 31650 | 31700 | 31700 | 31650 | 2343 |
| 611 | 20240412 | 092400 | 27817662850 | 31650 | 31600 | 31700 | 31600 | 6198 |
| 612 | 20240412 | 092300 | 27621374050 | 31600 | 31550 | 31650 | 31550 | 10031 |
| 613 | 20240412 | 092200 | 27304384600 | 31600 | 31650 | 31650 | 31500 | 12541 |
| 614 | 20240412 | 092100 | 26908336150 | 31600 | 31700 | 31750 | 31600 | 21878 |
| 615 | 20240412 | 092000 | 26215554450 | 31750 | 31700 | 31750 | 31700 | 7237 |
| 616 | 20240412 | 091900 | 25985942000 | 31750 | 31750 | 31750 | 31600 | 26952 |
| 617 | 20240412 | 091800 | 25131786500 | 31700 | 31650 | 31750 | 31650 | 18870 |
| 618 | 20240412 | 091700 | 24533387600 | 31700 | 31350 | 31700 | 31350 | 17967 |
| 619 | 20240412 | 091600 | 23966724300 | 31350 | 31350 | 31450 | 31350 | 10708 |
| 620 | 20240412 | 091500 | 23630693950 | 31350 | 31400 | 31500 | 31350 | 31030 |
| 621 | 20240412 | 091400 | 22656060900 | 31450 | 31450 | 31500 | 31350 | 44108 |
| 622 | 20240412 | 091300 | 21270431300 | 31450 | 31550 | 31550 | 31450 | 13756 |
| 623 | 20240412 | 091200 | 20837366850 | 31500 | 31650 | 31650 | 31500 | 13588 |
| 624 | 20240412 | 091100 | 20408808700 | 31600 | 31550 | 31700 | 31550 | 12526 |
| 625 | 20240412 | 091000 | 20012545550 | 31600 | 31450 | 31600 | 31450 | 14660 |
| 626 | 20240412 | 090900 | 19550699900 | 31450 | 31600 | 31600 | 31450 | 27913 |
| 627 | 20240412 | 090800 | 18671311550 | 31600 | 31650 | 31700 | 31550 | 29702 |
| 628 | 20240412 | 090700 | 17732236400 | 31650 | 31600 | 31650 | 31550 | 21732 |
| 629 | 20240412 | 090600 | 17045947650 | 31600 | 31600 | 31600 | 31450 | 44016 |
| 630 | 20240412 | 090500 | 15658770950 | 31550 | 31550 | 31600 | 31500 | 24924 |
| 631 | 20240412 | 090400 | 14872122200 | 31600 | 31650 | 31750 | 31500 | 55368 |
| 632 | 20240412 | 090300 | 13121370150 | 31650 | 32100 | 32100 | 31600 | 75869 |
| 633 | 20240412 | 090200 | 10710632800 | 32100 | 32050 | 32150 | 31950 | 54273 |
| 634 | 20240412 | 090100 | 8972299500 | 32050 | 32000 | 32050 | 31800 | 70442 |
| 635 | 20240412 | 090000 | 6722300400 | 32050 | 32150 | 32250 | 31950 | 209202 |