35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 194700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 18933 |
| 3 | 20240603 | 194600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240603 | 194500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240603 | 194400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240603 | 194300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240603 | 194200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240603 | 194100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240603 | 194000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240603 | 193900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240603 | 193800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240603 | 193700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240603 | 193600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240603 | 193500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240603 | 193400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240603 | 193300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240603 | 193200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240603 | 193100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240603 | 193000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240603 | 192900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240603 | 192800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240603 | 192700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240603 | 192600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240603 | 192500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240603 | 192400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240603 | 192300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240603 | 192200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240603 | 192100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240603 | 192000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240603 | 191900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240603 | 191800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240603 | 191700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 18933 |
| 33 | 20240603 | 191600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240603 | 191500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240603 | 191400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240603 | 191300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240603 | 191200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240603 | 191100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240603 | 191000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240603 | 190900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240603 | 190800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240603 | 190700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240603 | 190600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240603 | 190500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240603 | 190400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240603 | 190300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240603 | 190200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240603 | 190100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240603 | 190000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240603 | 185900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240603 | 185800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240603 | 185700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240603 | 185600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240603 | 185500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240603 | 185400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240603 | 185300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240603 | 185200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240603 | 185100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240603 | 185000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240603 | 184900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240603 | 184800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240603 | 184700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 18933 |
| 63 | 20240603 | 184600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240603 | 184500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240603 | 184400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240603 | 184300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240603 | 184200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240603 | 184100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240603 | 184000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240603 | 183900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240603 | 183800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240603 | 183700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240603 | 183600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240603 | 183500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240603 | 183400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240603 | 183300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240603 | 183200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240603 | 183100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240603 | 183000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240603 | 182900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240603 | 182800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240603 | 182700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240603 | 182600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240603 | 182500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240603 | 182400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240603 | 182300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240603 | 182200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240603 | 182100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240603 | 182000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240603 | 181900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240603 | 181800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240603 | 181700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 18933 |
| 93 | 20240603 | 181600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240603 | 181500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240603 | 181400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240603 | 181300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240603 | 181200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240603 | 181100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240603 | 181000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240603 | 180900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240603 | 180800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240603 | 180700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240603 | 180600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240603 | 180500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240603 | 180400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240603 | 180300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240603 | 180200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240603 | 180100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240603 | 180000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240603 | 175900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240603 | 175800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240603 | 175700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240603 | 175600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240603 | 175500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240603 | 175400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240603 | 175300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240603 | 175200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240603 | 175100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240603 | 175000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240603 | 174900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240603 | 174800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240603 | 174700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 18933 |
| 123 | 20240603 | 174600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240603 | 174500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240603 | 174400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240603 | 174300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240603 | 174200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240603 | 174100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240603 | 174000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240603 | 173900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240603 | 173800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240603 | 173700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240603 | 173600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240603 | 173500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240603 | 173400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240603 | 173300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240603 | 173200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240603 | 173100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240603 | 173000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240603 | 172900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240603 | 172800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240603 | 172700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240603 | 172600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240603 | 172500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240603 | 172400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240603 | 172300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240603 | 172200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240603 | 172100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240603 | 172000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240603 | 171900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240603 | 171800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240603 | 171700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 18933 |
| 153 | 20240603 | 171600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240603 | 171500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240603 | 171400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240603 | 171300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240603 | 171200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240603 | 171100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240603 | 171000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240603 | 170900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240603 | 170800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240603 | 170700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240603 | 170600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240603 | 170500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240603 | 170400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240603 | 170300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240603 | 170200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240603 | 170100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240603 | 170000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240603 | 165900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240603 | 165800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240603 | 165700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240603 | 165600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240603 | 165500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240603 | 165400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240603 | 165300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240603 | 165200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240603 | 165100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240603 | 165000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240603 | 164900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240603 | 164800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240603 | 164700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 18933 |
| 183 | 20240603 | 164600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240603 | 164500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240603 | 164400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240603 | 164300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240603 | 164200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240603 | 164100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240603 | 164000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240603 | 163900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240603 | 163800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240603 | 163700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240603 | 163600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240603 | 163500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240603 | 163400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240603 | 163300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240603 | 163200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240603 | 163100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240603 | 163000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240603 | 162900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240603 | 162800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240603 | 162700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240603 | 162600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240603 | 162500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240603 | 162400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240603 | 162300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20240603 | 162200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20240603 | 162100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20240603 | 162000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20240603 | 161900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20240603 | 161800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20240603 | 161700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 18933 |
| 213 | 20240603 | 161600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20240603 | 161500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20240603 | 161400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20240603 | 161300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20240603 | 161200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20240603 | 161100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20240603 | 161000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20240603 | 160900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20240603 | 160800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20240603 | 160700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20240603 | 160600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20240603 | 160500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20240603 | 160400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20240603 | 160300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20240603 | 160200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20240603 | 160100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20240603 | 160000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20240603 | 155900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20240603 | 155800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20240603 | 155700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20240603 | 155600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20240603 | 155500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20240603 | 155400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20240603 | 155300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20240603 | 155200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20240603 | 155100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20240603 | 155000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20240603 | 154900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20240603 | 154800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20240603 | 154700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 18933 |
| 243 | 20240603 | 154600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20240603 | 154500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20240603 | 154400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20240603 | 154300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20240603 | 154200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20240603 | 154100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20240603 | 154000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20240603 | 153900 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20240603 | 153800 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20240603 | 153700 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20240603 | 153600 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20240603 | 153500 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20240603 | 153400 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20240603 | 153300 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20240603 | 153200 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20240603 | 153100 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20240603 | 153000 | 11363474800 | 21300 | 21300 | 21300 | 21300 | 18933 |
| 260 | 20240603 | 152900 | 10960201900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20240603 | 152800 | 10960201900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20240603 | 152700 | 10960201900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20240603 | 152600 | 10960201900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20240603 | 152500 | 10960201900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20240603 | 152400 | 10960201900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20240603 | 152300 | 10960201900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20240603 | 152200 | 10960201900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20240603 | 152100 | 10960201900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20240603 | 152000 | 10960201900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20240603 | 151900 | 10960201900 | 21250 | 21300 | 21300 | 21250 | 5174 |
| 271 | 20240603 | 151800 | 10850079250 | 21300 | 21300 | 21300 | 21250 | 466 |
| 272 | 20240603 | 151700 | 10840170700 | 21250 | 21250 | 21300 | 21250 | 1173 |
| 273 | 20240603 | 151600 | 10815236000 | 21300 | 21300 | 21300 | 21250 | 631 |
| 274 | 20240603 | 151500 | 10801814750 | 21300 | 21300 | 21300 | 21250 | 438 |
| 275 | 20240603 | 151400 | 10792492350 | 21300 | 21250 | 21300 | 21250 | 173 |
| 276 | 20240603 | 151300 | 10788812950 | 21250 | 21250 | 21250 | 21250 | 1469 |
| 277 | 20240603 | 151200 | 10757596700 | 21250 | 21250 | 21300 | 21250 | 600 |
| 278 | 20240603 | 151100 | 10744846500 | 21250 | 21250 | 21300 | 21250 | 1716 |
| 279 | 20240603 | 151000 | 10708379000 | 21250 | 21250 | 21300 | 21250 | 2856 |
| 280 | 20240603 | 150900 | 10647688900 | 21250 | 21300 | 21300 | 21250 | 1351 |
| 281 | 20240603 | 150800 | 10618975600 | 21300 | 21250 | 21300 | 21250 | 1753 |
| 282 | 20240603 | 150700 | 10581724300 | 21250 | 21300 | 21300 | 21250 | 51 |
| 283 | 20240603 | 150600 | 10580639400 | 21250 | 21250 | 21300 | 21250 | 444 |
| 284 | 20240603 | 150500 | 10571198750 | 21250 | 21250 | 21300 | 21250 | 1063 |
| 285 | 20240603 | 150400 | 10548609450 | 21250 | 21250 | 21300 | 21250 | 2390 |
| 286 | 20240603 | 150300 | 10497808800 | 21300 | 21350 | 21350 | 21300 | 12033 |
| 287 | 20240603 | 150200 | 10241498350 | 21350 | 21350 | 21350 | 21300 | 96 |
| 288 | 20240603 | 150100 | 10239450250 | 21300 | 21300 | 21350 | 21300 | 334 |
| 289 | 20240603 | 150000 | 10232335150 | 21350 | 21300 | 21350 | 21300 | 79 |
| 290 | 20240603 | 145900 | 10230652400 | 21300 | 21350 | 21350 | 21300 | 151 |
| 291 | 20240603 | 145800 | 10227435700 | 21350 | 21350 | 21350 | 21300 | 217 |
| 292 | 20240603 | 145700 | 10222804000 | 21350 | 21350 | 21350 | 21300 | 691 |
| 293 | 20240603 | 145600 | 10208052550 | 21300 | 21350 | 21350 | 21300 | 45 |
| 294 | 20240603 | 145500 | 10207093550 | 21350 | 21350 | 21400 | 21300 | 1504 |
| 295 | 20240603 | 145400 | 10175015350 | 21400 | 21350 | 21400 | 21350 | 1817 |
| 296 | 20240603 | 145300 | 10136222300 | 21350 | 21300 | 21350 | 21300 | 276 |
| 297 | 20240603 | 145200 | 10130340650 | 21300 | 21350 | 21350 | 21300 | 129 |
| 298 | 20240603 | 145100 | 10127592500 | 21300 | 21350 | 21350 | 21300 | 179 |
| 299 | 20240603 | 145000 | 10123773600 | 21350 | 21300 | 21350 | 21300 | 56 |
| 300 | 20240603 | 144900 | 10122580500 | 21350 | 21350 | 21350 | 21300 | 928 |
| 301 | 20240603 | 144800 | 10102768000 | 21350 | 21400 | 21400 | 21350 | 93 |
| 302 | 20240603 | 144700 | 10100782400 | 21350 | 21400 | 21400 | 21350 | 1507 |
| 303 | 20240603 | 144600 | 10068607800 | 21400 | 21350 | 21400 | 21350 | 508 |
| 304 | 20240603 | 144500 | 10057761900 | 21350 | 21350 | 21350 | 21350 | 240 |
| 305 | 20240603 | 144400 | 10052637900 | 21350 | 21400 | 21400 | 21350 | 208 |
| 306 | 20240603 | 144300 | 10048191950 | 21400 | 21350 | 21400 | 21350 | 77 |
| 307 | 20240603 | 144200 | 10046547500 | 21350 | 21400 | 21400 | 21350 | 8912 |
| 308 | 20240603 | 144100 | 9856276050 | 21350 | 21400 | 21400 | 21350 | 259 |
| 309 | 20240603 | 144000 | 9850740700 | 21400 | 21400 | 21400 | 21400 | 23 |
| 310 | 20240603 | 143900 | 9850248500 | 21400 | 21400 | 21400 | 21350 | 425 |
| 311 | 20240603 | 143800 | 9841169300 | 21350 | 21400 | 21450 | 21350 | 3061 |
| 312 | 20240603 | 143700 | 9775662100 | 21400 | 21400 | 21400 | 21400 | 39 |
| 313 | 20240603 | 143600 | 9774827500 | 21350 | 21400 | 21450 | 21350 | 767 |
| 314 | 20240603 | 143500 | 9758415650 | 21400 | 21450 | 21450 | 21400 | 286 |
| 315 | 20240603 | 143400 | 9752295000 | 21400 | 21450 | 21450 | 21400 | 39 |
| 316 | 20240603 | 143300 | 9751460050 | 21450 | 21400 | 21450 | 21400 | 150 |
| 317 | 20240603 | 143200 | 9748249900 | 21400 | 21400 | 21450 | 21350 | 758 |
| 318 | 20240603 | 143100 | 9732030250 | 21400 | 21450 | 21450 | 21350 | 237 |
| 319 | 20240603 | 143000 | 9726959400 | 21350 | 21400 | 21400 | 21350 | 697 |
| 320 | 20240603 | 142900 | 9712045100 | 21350 | 21400 | 21400 | 21350 | 1161 |
| 321 | 20240603 | 142800 | 9687217950 | 21350 | 21350 | 21400 | 21350 | 112 |
| 322 | 20240603 | 142700 | 9684825800 | 21400 | 21350 | 21400 | 21350 | 2117 |
| 323 | 20240603 | 142600 | 9639525000 | 21400 | 21350 | 21400 | 21350 | 292 |
| 324 | 20240603 | 142500 | 9633283100 | 21400 | 21350 | 21400 | 21350 | 26 |
| 325 | 20240603 | 142400 | 9632727700 | 21400 | 21400 | 21400 | 21350 | 920 |
| 326 | 20240603 | 142300 | 9613071800 | 21400 | 21400 | 21400 | 21400 | 16 |
| 327 | 20240603 | 142200 | 9612729400 | 21350 | 21400 | 21400 | 21350 | 59 |
| 328 | 20240603 | 142100 | 9611468500 | 21400 | 21350 | 21400 | 21350 | 371 |
| 329 | 20240603 | 142000 | 9603543600 | 21400 | 21400 | 21400 | 21350 | 242 |
| 330 | 20240603 | 141900 | 9598370500 | 21400 | 21400 | 21400 | 21350 | 34 |
| 331 | 20240603 | 141800 | 9597644200 | 21400 | 21400 | 21400 | 21350 | 104 |
| 332 | 20240603 | 141700 | 9595423300 | 21400 | 21400 | 21400 | 21350 | 1096 |
| 333 | 20240603 | 141600 | 9572019600 | 21400 | 21400 | 21450 | 21400 | 1548 |
| 334 | 20240603 | 141500 | 9538892250 | 21450 | 21450 | 21500 | 21400 | 683 |
| 335 | 20240603 | 141400 | 9524252250 | 21450 | 21450 | 21450 | 21400 | 879 |
| 336 | 20240603 | 141300 | 9505397800 | 21450 | 21450 | 21450 | 21400 | 269 |
| 337 | 20240603 | 141200 | 9499630350 | 21450 | 21400 | 21450 | 21350 | 2537 |
| 338 | 20240603 | 141100 | 9445340000 | 21400 | 21400 | 21400 | 21350 | 47 |
| 339 | 20240603 | 141000 | 9444335300 | 21400 | 21450 | 21450 | 21400 | 2541 |
| 340 | 20240603 | 140900 | 9389956900 | 21450 | 21450 | 21450 | 21400 | 66 |
| 341 | 20240603 | 140800 | 9388543000 | 21450 | 21450 | 21500 | 21400 | 279 |
| 342 | 20240603 | 140700 | 9382561300 | 21500 | 21450 | 21500 | 21450 | 552 |
| 343 | 20240603 | 140600 | 9370720700 | 21450 | 21400 | 21450 | 21400 | 194 |
| 344 | 20240603 | 140500 | 9366562450 | 21400 | 21400 | 21400 | 21350 | 1026 |
| 345 | 20240603 | 140400 | 9344610500 | 21400 | 21400 | 21400 | 21350 | 669 |
| 346 | 20240603 | 140300 | 9330319000 | 21400 | 21350 | 21400 | 21350 | 160 |
| 347 | 20240603 | 140200 | 9326900000 | 21350 | 21400 | 21400 | 21300 | 254 |
| 348 | 20240603 | 140100 | 9321475350 | 21400 | 21400 | 21400 | 21350 | 7936 |
| 349 | 20240603 | 140000 | 9152032100 | 21400 | 21400 | 21500 | 21350 | 299 |
| 350 | 20240603 | 135900 | 9145629100 | 21350 | 21400 | 21400 | 21350 | 29 |
| 351 | 20240603 | 135800 | 9145009700 | 21350 | 21450 | 21450 | 21350 | 3343 |
| 352 | 20240603 | 135700 | 9073464400 | 21450 | 21500 | 21500 | 21400 | 5219 |
| 353 | 20240603 | 135600 | 8961508150 | 21500 | 21500 | 21500 | 21450 | 123 |
| 354 | 20240603 | 135500 | 8958863700 | 21450 | 21500 | 21500 | 21450 | 380 |
| 355 | 20240603 | 135400 | 8950696000 | 21500 | 21550 | 21550 | 21450 | 4859 |
| 356 | 20240603 | 135300 | 8846229200 | 21550 | 21550 | 21550 | 21500 | 155 |
| 357 | 20240603 | 135200 | 8842894650 | 21550 | 21550 | 21550 | 21500 | 554 |
| 358 | 20240603 | 135100 | 8830977100 | 21550 | 21550 | 21550 | 21500 | 102 |
| 359 | 20240603 | 135000 | 8828782050 | 21550 | 21550 | 21550 | 21500 | 806 |
| 360 | 20240603 | 134900 | 8811442350 | 21550 | 21550 | 21550 | 21500 | 3882 |
| 361 | 20240603 | 134800 | 8727785400 | 21500 | 21550 | 21600 | 21500 | 2451 |
| 362 | 20240603 | 134700 | 8674969050 | 21550 | 21500 | 21550 | 21500 | 3380 |
| 363 | 20240603 | 134600 | 8602130800 | 21550 | 21500 | 21550 | 21500 | 459 |
| 364 | 20240603 | 134500 | 8592252600 | 21500 | 21550 | 21550 | 21500 | 814 |
| 365 | 20240603 | 134400 | 8574742700 | 21550 | 21550 | 21550 | 21500 | 864 |
| 366 | 20240603 | 134300 | 8556126650 | 21550 | 21550 | 21550 | 21500 | 221 |
| 367 | 20240603 | 134200 | 8551367950 | 21550 | 21500 | 21550 | 21500 | 4615 |
| 368 | 20240603 | 134100 | 8451915950 | 21500 | 21550 | 21550 | 21500 | 925 |
| 369 | 20240603 | 134000 | 8431982400 | 21550 | 21550 | 21550 | 21500 | 1233 |
| 370 | 20240603 | 133900 | 8405418900 | 21550 | 21450 | 21550 | 21450 | 4178 |
| 371 | 20240603 | 133800 | 8315404950 | 21500 | 21500 | 21500 | 21450 | 457 |
| 372 | 20240603 | 133700 | 8305580050 | 21450 | 21550 | 21550 | 21450 | 182 |
| 373 | 20240603 | 133600 | 8301673050 | 21550 | 21500 | 21550 | 21500 | 1188 |
| 374 | 20240603 | 133500 | 8276127250 | 21500 | 21550 | 21550 | 21450 | 3431 |
| 375 | 20240603 | 133400 | 8202361300 | 21500 | 21550 | 21550 | 21500 | 885 |
| 376 | 20240603 | 133300 | 8183315950 | 21500 | 21500 | 21550 | 21500 | 1353 |
| 377 | 20240603 | 133200 | 8154224700 | 21500 | 21550 | 21550 | 21500 | 1745 |
| 378 | 20240603 | 133100 | 8116706800 | 21550 | 21450 | 21550 | 21450 | 24448 |
| 379 | 20240603 | 133000 | 7591680900 | 21450 | 21350 | 21450 | 21350 | 7963 |
| 380 | 20240603 | 132900 | 7421265800 | 21400 | 21400 | 21400 | 21350 | 533 |
| 381 | 20240603 | 132800 | 7409860600 | 21400 | 21400 | 21400 | 21350 | 265 |
| 382 | 20240603 | 132700 | 7404202350 | 21400 | 21350 | 21400 | 21350 | 352 |
| 383 | 20240603 | 132600 | 7396669650 | 21350 | 21350 | 21400 | 21350 | 25 |
| 384 | 20240603 | 132500 | 7396135700 | 21350 | 21350 | 21400 | 21350 | 600 |
| 385 | 20240603 | 132400 | 7383324200 | 21350 | 21350 | 21350 | 21350 | 620 |
| 386 | 20240603 | 132300 | 7370087200 | 21400 | 21400 | 21400 | 21350 | 287 |
| 387 | 20240603 | 132200 | 7363946500 | 21400 | 21350 | 21400 | 21350 | 224 |
| 388 | 20240603 | 132100 | 7359156000 | 21400 | 21400 | 21400 | 21350 | 1261 |
| 389 | 20240603 | 132000 | 7332171000 | 21350 | 21350 | 21400 | 21350 | 44 |
| 390 | 20240603 | 131900 | 7331231100 | 21350 | 21350 | 21350 | 21350 | 639 |
| 391 | 20240603 | 131800 | 7317588450 | 21350 | 21400 | 21400 | 21350 | 52 |
| 392 | 20240603 | 131700 | 7316476900 | 21400 | 21350 | 21400 | 21350 | 534 |
| 393 | 20240603 | 131600 | 7305049550 | 21350 | 21400 | 21400 | 21350 | 1008 |
| 394 | 20240603 | 131500 | 7283484650 | 21400 | 21350 | 21400 | 21350 | 39 |
| 395 | 20240603 | 131400 | 7282651800 | 21400 | 21400 | 21400 | 21350 | 35 |
| 396 | 20240603 | 131300 | 7281903000 | 21400 | 21400 | 21400 | 21350 | 318 |
| 397 | 20240603 | 131200 | 7275099550 | 21400 | 21350 | 21400 | 21300 | 1094 |
| 398 | 20240603 | 131100 | 7251751000 | 21350 | 21350 | 21400 | 21300 | 2752 |
| 399 | 20240603 | 131000 | 7192994550 | 21350 | 21350 | 21350 | 21300 | 137 |
| 400 | 20240603 | 130900 | 7190072800 | 21350 | 21350 | 21350 | 21300 | 967 |
| 401 | 20240603 | 130800 | 7169432900 | 21300 | 21350 | 21350 | 21300 | 1122 |
| 402 | 20240603 | 130700 | 7145483300 | 21300 | 21300 | 21350 | 21300 | 309 |
| 403 | 20240603 | 130600 | 7138891350 | 21300 | 21350 | 21350 | 21300 | 42 |
| 404 | 20240603 | 130500 | 7137995800 | 21350 | 21350 | 21350 | 21300 | 237 |
| 405 | 20240603 | 130400 | 7132941050 | 21350 | 21350 | 21350 | 21300 | 1919 |
| 406 | 20240603 | 130300 | 7091973100 | 21300 | 21350 | 21350 | 21300 | 215 |
| 407 | 20240603 | 130200 | 7087384900 | 21300 | 21300 | 21350 | 21300 | 84 |
| 408 | 20240603 | 130100 | 7085595600 | 21300 | 21350 | 21350 | 21300 | 443 |
| 409 | 20240603 | 130000 | 7076140400 | 21350 | 21350 | 21350 | 21300 | 134 |
| 410 | 20240603 | 125900 | 7073280350 | 21350 | 21300 | 21350 | 21300 | 177 |
| 411 | 20240603 | 125800 | 7069504350 | 21300 | 21350 | 21350 | 21300 | 397 |
| 412 | 20240603 | 125700 | 7061030950 | 21300 | 21300 | 21350 | 21300 | 177 |
| 413 | 20240603 | 125600 | 7057260650 | 21300 | 21300 | 21350 | 21300 | 62 |
| 414 | 20240603 | 125500 | 7055939550 | 21300 | 21300 | 21300 | 21300 | 63 |
| 415 | 20240603 | 125400 | 7054597650 | 21300 | 21350 | 21350 | 21300 | 13 |
| 416 | 20240603 | 125300 | 7054320700 | 21350 | 21350 | 21350 | 21300 | 96 |
| 417 | 20240603 | 125200 | 7052273700 | 21350 | 21300 | 21350 | 21300 | 628 |
| 418 | 20240603 | 125100 | 7038870900 | 21300 | 21300 | 21350 | 21300 | 103 |
| 419 | 20240603 | 125000 | 7036676950 | 21300 | 21350 | 21350 | 21300 | 86 |
| 420 | 20240603 | 124900 | 7034844550 | 21300 | 21350 | 21350 | 21300 | 756 |
| 421 | 20240603 | 124800 | 7018741700 | 21350 | 21350 | 21350 | 21300 | 504 |
| 422 | 20240603 | 124700 | 7007991700 | 21350 | 21350 | 21350 | 21300 | 85 |
| 423 | 20240603 | 124600 | 7006180650 | 21300 | 21350 | 21350 | 21300 | 3 |
| 424 | 20240603 | 124500 | 7006116700 | 21300 | 21350 | 21350 | 21300 | 243 |
| 425 | 20240603 | 124400 | 7000930650 | 21300 | 21350 | 21350 | 21300 | 419 |
| 426 | 20240603 | 124300 | 6991989950 | 21300 | 21350 | 21350 | 21300 | 579 |
| 427 | 20240603 | 124200 | 6979656750 | 21300 | 21300 | 21350 | 21300 | 251 |
| 428 | 20240603 | 124100 | 6974310400 | 21300 | 21350 | 21350 | 21300 | 117 |
| 429 | 20240603 | 124000 | 6971817700 | 21350 | 21300 | 21350 | 21300 | 19 |
| 430 | 20240603 | 123900 | 6971412800 | 21300 | 21300 | 21350 | 21300 | 2233 |
| 431 | 20240603 | 123800 | 6923749350 | 21300 | 21300 | 21350 | 21300 | 3742 |
| 432 | 20240603 | 123700 | 6844043650 | 21300 | 21300 | 21300 | 21300 | 164 |
| 433 | 20240603 | 123600 | 6840550450 | 21300 | 21300 | 21300 | 21300 | 871 |
| 434 | 20240603 | 123500 | 6821998150 | 21300 | 21350 | 21350 | 21300 | 38 |
| 435 | 20240603 | 123400 | 6821188350 | 21300 | 21300 | 21350 | 21300 | 246 |
| 436 | 20240603 | 123300 | 6815948300 | 21300 | 21300 | 21300 | 21300 | 106 |
| 437 | 20240603 | 123200 | 6813690500 | 21350 | 21350 | 21350 | 21300 | 279 |
| 438 | 20240603 | 123100 | 6807735350 | 21350 | 21300 | 21350 | 21300 | 33 |
| 439 | 20240603 | 123000 | 6807032400 | 21350 | 21300 | 21350 | 21300 | 834 |
| 440 | 20240603 | 122900 | 6789268150 | 21350 | 21300 | 21350 | 21300 | 37 |
| 441 | 20240603 | 122800 | 6788479950 | 21350 | 21300 | 21350 | 21300 | 166 |
| 442 | 20240603 | 122700 | 6784943550 | 21300 | 21300 | 21300 | 21300 | 124 |
| 443 | 20240603 | 122600 | 6782302350 | 21300 | 21350 | 21350 | 21300 | 607 |
| 444 | 20240603 | 122500 | 6769351150 | 21350 | 21350 | 21350 | 21300 | 911 |
| 445 | 20240603 | 122400 | 6749902300 | 21350 | 21350 | 21350 | 21300 | 1797 |
| 446 | 20240603 | 122300 | 6711536450 | 21300 | 21300 | 21350 | 21300 | 143 |
| 447 | 20240603 | 122200 | 6708490500 | 21300 | 21250 | 21350 | 21250 | 8241 |
| 448 | 20240603 | 122100 | 6532959750 | 21250 | 21250 | 21300 | 21250 | 1470 |
| 449 | 20240603 | 122000 | 6501722000 | 21250 | 21250 | 21300 | 21250 | 667 |
| 450 | 20240603 | 121900 | 6487548100 | 21250 | 21300 | 21300 | 21250 | 115 |
| 451 | 20240603 | 121800 | 6485099700 | 21300 | 21300 | 21300 | 21300 | 20 |
| 452 | 20240603 | 121700 | 6484673700 | 21250 | 21250 | 21250 | 21250 | 186 |
| 453 | 20240603 | 121600 | 6480721200 | 21250 | 21300 | 21300 | 21250 | 30 |
| 454 | 20240603 | 121500 | 6480083300 | 21300 | 21300 | 21300 | 21300 | 99 |
| 455 | 20240603 | 121400 | 6477974600 | 21250 | 21250 | 21300 | 21250 | 1216 |
| 456 | 20240603 | 121300 | 6452119450 | 21250 | 21300 | 21300 | 21250 | 875 |
| 457 | 20240603 | 121200 | 6433525200 | 21250 | 21250 | 21300 | 21250 | 401 |
| 458 | 20240603 | 121100 | 6424997550 | 21250 | 21250 | 21250 | 21250 | 132 |
| 459 | 20240603 | 121000 | 6422192550 | 21300 | 21250 | 21300 | 21250 | 62 |
| 460 | 20240603 | 120900 | 6420872500 | 21250 | 21250 | 21300 | 21250 | 59 |
| 461 | 20240603 | 120800 | 6419618700 | 21250 | 21250 | 21250 | 21250 | 325 |
| 462 | 20240603 | 120700 | 6412712450 | 21250 | 21250 | 21300 | 21250 | 65 |
| 463 | 20240603 | 120600 | 6411328100 | 21300 | 21250 | 21300 | 21250 | 88 |
| 464 | 20240603 | 120500 | 6409457950 | 21250 | 21300 | 21300 | 21250 | 30 |
| 465 | 20240603 | 120400 | 6408819950 | 21300 | 21250 | 21300 | 21250 | 624 |
| 466 | 20240603 | 120300 | 6395542400 | 21250 | 21250 | 21250 | 21250 | 360 |
| 467 | 20240603 | 120200 | 6387892400 | 21250 | 21300 | 21300 | 21250 | 29 |
| 468 | 20240603 | 120100 | 6387276000 | 21300 | 21250 | 21300 | 21250 | 124 |
| 469 | 20240603 | 120000 | 6384640800 | 21250 | 21250 | 21300 | 21250 | 132 |
| 470 | 20240603 | 115900 | 6381833450 | 21250 | 21250 | 21250 | 21250 | 4 |
| 471 | 20240603 | 115800 | 6381748450 | 21250 | 21250 | 21250 | 21250 | 789 |
| 472 | 20240603 | 115700 | 6364982200 | 21250 | 21300 | 21300 | 21250 | 784 |
| 473 | 20240603 | 115600 | 6348321850 | 21250 | 21250 | 21300 | 21250 | 505 |
| 474 | 20240603 | 115500 | 6337570600 | 21250 | 21250 | 21300 | 21250 | 68 |
| 475 | 20240603 | 115400 | 6336122550 | 21250 | 21250 | 21300 | 21250 | 61 |
| 476 | 20240603 | 115300 | 6334826050 | 21300 | 21300 | 21300 | 21250 | 371 |
| 477 | 20240603 | 115200 | 6326934500 | 21300 | 21300 | 21300 | 21250 | 149 |
| 478 | 20240603 | 115100 | 6323764850 | 21250 | 21300 | 21300 | 21250 | 863 |
| 479 | 20240603 | 115000 | 6305414650 | 21250 | 21300 | 21300 | 21250 | 788 |
| 480 | 20240603 | 114900 | 6288630350 | 21300 | 21250 | 21300 | 21250 | 220 |
| 481 | 20240603 | 114800 | 6283947450 | 21300 | 21300 | 21300 | 21250 | 376 |
| 482 | 20240603 | 114700 | 6275955450 | 21300 | 21300 | 21300 | 21250 | 306 |
| 483 | 20240603 | 114600 | 6269449250 | 21300 | 21250 | 21300 | 21250 | 309 |
| 484 | 20240603 | 114500 | 6262873000 | 21250 | 21300 | 21300 | 21250 | 423 |
| 485 | 20240603 | 114400 | 6253866750 | 21300 | 21300 | 21300 | 21250 | 384 |
| 486 | 20240603 | 114300 | 6245689250 | 21250 | 21250 | 21250 | 21250 | 29 |
| 487 | 20240603 | 114200 | 6245073000 | 21250 | 21250 | 21250 | 21250 | 33 |
| 488 | 20240603 | 114100 | 6244371750 | 21300 | 21300 | 21300 | 21300 | 2 |
| 489 | 20240603 | 114000 | 6244329150 | 21250 | 21250 | 21300 | 21250 | 121 |
| 490 | 20240603 | 113900 | 6241754100 | 21300 | 21250 | 21300 | 21250 | 78 |
| 491 | 20240603 | 113800 | 6240096500 | 21250 | 21250 | 21250 | 21250 | 101 |
| 492 | 20240603 | 113700 | 6237950250 | 21250 | 21300 | 21300 | 21250 | 61 |
| 493 | 20240603 | 113600 | 6236652550 | 21300 | 21250 | 21300 | 21250 | 2531 |
| 494 | 20240603 | 113500 | 6182743950 | 21250 | 21250 | 21300 | 21200 | 971 |
| 495 | 20240603 | 113400 | 6162111150 | 21250 | 21200 | 21250 | 21200 | 592 |
| 496 | 20240603 | 113300 | 6149533200 | 21200 | 21200 | 21250 | 21200 | 755 |
| 497 | 20240603 | 113200 | 6133525350 | 21200 | 21250 | 21250 | 21200 | 49 |
| 498 | 20240603 | 113100 | 6132485400 | 21250 | 21250 | 21250 | 21250 | 179 |
| 499 | 20240603 | 113000 | 6128681650 | 21200 | 21200 | 21250 | 21200 | 357 |
| 500 | 20240603 | 112900 | 6121097650 | 21200 | 21250 | 21250 | 21200 | 251 |
| 501 | 20240603 | 112800 | 6115769600 | 21200 | 21250 | 21250 | 21200 | 16 |
| 502 | 20240603 | 112700 | 6115429700 | 21200 | 21200 | 21250 | 21200 | 45 |
| 503 | 20240603 | 112600 | 6114475000 | 21250 | 21200 | 21250 | 21200 | 228 |
| 504 | 20240603 | 112500 | 6109631300 | 21250 | 21200 | 21250 | 21200 | 302 |
| 505 | 20240603 | 112400 | 6103218650 | 21250 | 21200 | 21250 | 21200 | 7 |
| 506 | 20240603 | 112300 | 6103070100 | 21200 | 21200 | 21250 | 21200 | 131 |
| 507 | 20240603 | 112200 | 6100292450 | 21200 | 21250 | 21250 | 21200 | 3787 |
| 508 | 20240603 | 112100 | 6020003700 | 21250 | 21250 | 21250 | 21200 | 3230 |
| 509 | 20240603 | 112000 | 5951518750 | 21250 | 21250 | 21250 | 21200 | 911 |
| 510 | 20240603 | 111900 | 5932196200 | 21250 | 21250 | 21300 | 21250 | 1321 |
| 511 | 20240603 | 111800 | 5904124900 | 21250 | 21300 | 21300 | 21250 | 486 |
| 512 | 20240603 | 111700 | 5893780700 | 21300 | 21250 | 21300 | 21250 | 136 |
| 513 | 20240603 | 111600 | 5890884200 | 21300 | 21300 | 21300 | 21250 | 115 |
| 514 | 20240603 | 111500 | 5888436850 | 21250 | 21250 | 21300 | 21250 | 701 |
| 515 | 20240603 | 111400 | 5873540350 | 21250 | 21250 | 21250 | 21250 | 115 |
| 516 | 20240603 | 111300 | 5871096600 | 21250 | 21250 | 21300 | 21250 | 423 |
| 517 | 20240603 | 111200 | 5862107650 | 21250 | 21250 | 21250 | 21250 | 66 |
| 518 | 20240603 | 111100 | 5860705150 | 21250 | 21250 | 21250 | 21250 | 240 |
| 519 | 20240603 | 111000 | 5855605150 | 21300 | 21250 | 21300 | 21250 | 120 |
| 520 | 20240603 | 110900 | 5853054600 | 21250 | 21300 | 21300 | 21250 | 78 |
| 521 | 20240603 | 110800 | 5851395450 | 21300 | 21300 | 21300 | 21250 | 1311 |
| 522 | 20240603 | 110700 | 5823471250 | 21250 | 21250 | 21300 | 21250 | 205 |
| 523 | 20240603 | 110600 | 5819114750 | 21250 | 21250 | 21250 | 21200 | 210 |
| 524 | 20240603 | 110500 | 5814652500 | 21250 | 21250 | 21300 | 21200 | 3126 |
| 525 | 20240603 | 110400 | 5748234200 | 21250 | 21250 | 21250 | 21250 | 242 |
| 526 | 20240603 | 110300 | 5743091700 | 21250 | 21300 | 21300 | 21250 | 54 |
| 527 | 20240603 | 110200 | 5741943500 | 21300 | 21300 | 21350 | 21300 | 92 |
| 528 | 20240603 | 110100 | 5739979800 | 21300 | 21250 | 21300 | 21250 | 2024 |
| 529 | 20240603 | 110000 | 5696869100 | 21250 | 21200 | 21250 | 21200 | 111 |
| 530 | 20240603 | 105900 | 5694510450 | 21250 | 21250 | 21250 | 21250 | 476 |
| 531 | 20240603 | 105800 | 5684395450 | 21250 | 21300 | 21300 | 21200 | 358 |
| 532 | 20240603 | 105700 | 5676784150 | 21300 | 21250 | 21300 | 21250 | 1084 |
| 533 | 20240603 | 105600 | 5653747650 | 21250 | 21250 | 21300 | 21250 | 807 |
| 534 | 20240603 | 105500 | 5636596650 | 21250 | 21300 | 21350 | 21250 | 250 |
| 535 | 20240603 | 105400 | 5631277450 | 21350 | 21300 | 21350 | 21300 | 7386 |
| 536 | 20240603 | 105300 | 5473954650 | 21300 | 21200 | 21300 | 21150 | 3854 |
| 537 | 20240603 | 105200 | 5392094800 | 21150 | 21200 | 21200 | 21150 | 7261 |
| 538 | 20240603 | 105100 | 5238521850 | 21200 | 21200 | 21200 | 21150 | 317 |
| 539 | 20240603 | 105000 | 5231801550 | 21150 | 21200 | 21250 | 21150 | 6872 |
| 540 | 20240603 | 104900 | 5086364900 | 21200 | 21200 | 21250 | 21150 | 449 |
| 541 | 20240603 | 104800 | 5076844100 | 21200 | 21200 | 21250 | 21200 | 1116 |
| 542 | 20240603 | 104700 | 5053183500 | 21200 | 21200 | 21250 | 21200 | 13199 |
| 543 | 20240603 | 104600 | 4773345050 | 21200 | 21200 | 21250 | 21200 | 456 |
| 544 | 20240603 | 104500 | 4763656600 | 21250 | 21200 | 21250 | 21200 | 117 |
| 545 | 20240603 | 104400 | 4761171150 | 21200 | 21250 | 21300 | 21200 | 1016 |
| 546 | 20240603 | 104300 | 4739589950 | 21250 | 21300 | 21300 | 21250 | 66 |
| 547 | 20240603 | 104200 | 4738185800 | 21200 | 21250 | 21300 | 21200 | 215 |
| 548 | 20240603 | 104100 | 4733617450 | 21250 | 21250 | 21250 | 21200 | 241 |
| 549 | 20240603 | 104000 | 4728496750 | 21250 | 21300 | 21300 | 21250 | 1263 |
| 550 | 20240603 | 103900 | 4701657950 | 21250 | 21250 | 21300 | 21250 | 1030 |
| 551 | 20240603 | 103800 | 4679755450 | 21250 | 21300 | 21300 | 21250 | 245 |
| 552 | 20240603 | 103700 | 4674548450 | 21250 | 21250 | 21250 | 21250 | 401 |
| 553 | 20240603 | 103600 | 4666027200 | 21250 | 21250 | 21250 | 21250 | 1217 |
| 554 | 20240603 | 103500 | 4640165950 | 21250 | 21250 | 21250 | 21250 | 2415 |
| 555 | 20240603 | 103400 | 4588847200 | 21250 | 21300 | 21300 | 21250 | 444 |
| 556 | 20240603 | 103300 | 4579390150 | 21300 | 21250 | 21300 | 21250 | 130 |
| 557 | 20240603 | 103200 | 4576622750 | 21250 | 21250 | 21300 | 21250 | 105 |
| 558 | 20240603 | 103100 | 4574390600 | 21250 | 21250 | 21300 | 21250 | 288 |
| 559 | 20240603 | 103000 | 4568270050 | 21250 | 21250 | 21300 | 21250 | 420 |
| 560 | 20240603 | 102900 | 4559340050 | 21250 | 21250 | 21300 | 21250 | 600 |
| 561 | 20240603 | 102800 | 4546582900 | 21250 | 21250 | 21250 | 21250 | 115 |
| 562 | 20240603 | 102700 | 4544139150 | 21250 | 21300 | 21300 | 21250 | 27 |
| 563 | 20240603 | 102600 | 4543564850 | 21300 | 21350 | 21350 | 21250 | 1355 |
| 564 | 20240603 | 102500 | 4514683100 | 21350 | 21300 | 21350 | 21250 | 251 |
| 565 | 20240603 | 102400 | 4509338850 | 21250 | 21300 | 21300 | 21250 | 331 |
| 566 | 20240603 | 102300 | 4502292050 | 21300 | 21250 | 21300 | 21250 | 93 |
| 567 | 20240603 | 102200 | 4500311400 | 21250 | 21300 | 21300 | 21250 | 1155 |
| 568 | 20240603 | 102100 | 4475754450 | 21300 | 21350 | 21350 | 21250 | 600 |
| 569 | 20240603 | 102000 | 4462976550 | 21350 | 21300 | 21350 | 21250 | 1643 |
| 570 | 20240603 | 101900 | 4428047650 | 21300 | 21300 | 21300 | 21250 | 348 |
| 571 | 20240603 | 101800 | 4420636850 | 21300 | 21300 | 21300 | 21300 | 790 |
| 572 | 20240603 | 101700 | 4403809850 | 21300 | 21300 | 21300 | 21250 | 1607 |
| 573 | 20240603 | 101600 | 4369581950 | 21300 | 21300 | 21350 | 21250 | 2087 |
| 574 | 20240603 | 101500 | 4325131050 | 21250 | 21250 | 21300 | 21250 | 36 |
| 575 | 20240603 | 101400 | 4324365950 | 21300 | 21250 | 21300 | 21250 | 128 |
| 576 | 20240603 | 101300 | 4321642950 | 21300 | 21250 | 21300 | 21250 | 2268 |
| 577 | 20240603 | 101200 | 4273432550 | 21300 | 21250 | 21300 | 21250 | 587 |
| 578 | 20240603 | 101100 | 4260942400 | 21250 | 21200 | 21250 | 21200 | 937 |
| 579 | 20240603 | 101000 | 4241067750 | 21250 | 21250 | 21300 | 21200 | 2114 |
| 580 | 20240603 | 100900 | 4196195400 | 21250 | 21250 | 21300 | 21200 | 2422 |
| 581 | 20240603 | 100800 | 4144771050 | 21250 | 21300 | 21350 | 21250 | 2807 |
| 582 | 20240603 | 100700 | 4085073000 | 21250 | 21300 | 21300 | 21250 | 1305 |
| 583 | 20240603 | 100600 | 4057279350 | 21300 | 21300 | 21300 | 21250 | 402 |
| 584 | 20240603 | 100500 | 4048721750 | 21300 | 21300 | 21300 | 21250 | 4947 |
| 585 | 20240603 | 100400 | 3943380650 | 21300 | 21250 | 21300 | 21200 | 3763 |
| 586 | 20240603 | 100300 | 3863365100 | 21250 | 21300 | 21300 | 21200 | 3243 |
| 587 | 20240603 | 100200 | 3794490400 | 21300 | 21300 | 21350 | 21250 | 1698 |
| 588 | 20240603 | 100100 | 3758320000 | 21300 | 21250 | 21300 | 21250 | 1479 |
| 589 | 20240603 | 100000 | 3726889150 | 21250 | 21250 | 21300 | 21250 | 745 |
| 590 | 20240603 | 095900 | 3711054850 | 21300 | 21300 | 21300 | 21250 | 2058 |
| 591 | 20240603 | 095800 | 3667250650 | 21300 | 21300 | 21300 | 21250 | 1117 |
| 592 | 20240603 | 095700 | 3643484650 | 21250 | 21300 | 21350 | 21250 | 1298 |
| 593 | 20240603 | 095600 | 3615832550 | 21300 | 21300 | 21300 | 21250 | 614 |
| 594 | 20240603 | 095500 | 3602764000 | 21300 | 21300 | 21350 | 21300 | 4142 |
| 595 | 20240603 | 095400 | 3514539150 | 21350 | 21350 | 21350 | 21300 | 1284 |
| 596 | 20240603 | 095300 | 3487151550 | 21300 | 21350 | 21350 | 21300 | 1167 |
| 597 | 20240603 | 095200 | 3462274800 | 21300 | 21300 | 21350 | 21300 | 908 |
| 598 | 20240603 | 095100 | 3442916100 | 21350 | 21350 | 21350 | 21300 | 1699 |
| 599 | 20240603 | 095000 | 3406645050 | 21300 | 21350 | 21400 | 21300 | 2237 |
| 600 | 20240603 | 094900 | 3358904400 | 21350 | 21400 | 21400 | 21350 | 3182 |
| 601 | 20240603 | 094800 | 3290868250 | 21350 | 21350 | 21400 | 21350 | 2517 |
| 602 | 20240603 | 094700 | 3237084250 | 21350 | 21400 | 21400 | 21350 | 2666 |
| 603 | 20240603 | 094600 | 3180158250 | 21400 | 21400 | 21400 | 21350 | 2069 |
| 604 | 20240603 | 094500 | 3135941250 | 21400 | 21350 | 21400 | 21350 | 708 |
| 605 | 20240603 | 094400 | 3120813150 | 21350 | 21300 | 21350 | 21300 | 777 |
| 606 | 20240603 | 094300 | 3104225000 | 21300 | 21400 | 21400 | 21300 | 3624 |
| 607 | 20240603 | 094200 | 3026810900 | 21400 | 21400 | 21400 | 21350 | 365 |
| 608 | 20240603 | 094100 | 3019013950 | 21400 | 21350 | 21400 | 21350 | 1170 |
| 609 | 20240603 | 094000 | 2993979450 | 21400 | 21300 | 21400 | 21300 | 1646 |
| 610 | 20240603 | 093900 | 2958837850 | 21300 | 21300 | 21350 | 21300 | 4739 |
| 611 | 20240603 | 093800 | 2857838750 | 21300 | 21350 | 21400 | 21300 | 555 |
| 612 | 20240603 | 093700 | 2846002350 | 21300 | 21300 | 21350 | 21300 | 1069 |
| 613 | 20240603 | 093600 | 2823195500 | 21350 | 21400 | 21400 | 21300 | 1717 |
| 614 | 20240603 | 093500 | 2786533100 | 21400 | 21400 | 21400 | 21350 | 1093 |
| 615 | 20240603 | 093400 | 2763143050 | 21400 | 21250 | 21400 | 21250 | 17022 |
| 616 | 20240603 | 093300 | 2400014400 | 21300 | 21250 | 21300 | 21250 | 531 |
| 617 | 20240603 | 093200 | 2388707150 | 21250 | 21250 | 21300 | 21250 | 1295 |
| 618 | 20240603 | 093100 | 2361185150 | 21250 | 21250 | 21300 | 21250 | 1154 |
| 619 | 20240603 | 093000 | 2336649800 | 21250 | 21250 | 21250 | 21200 | 4526 |
| 620 | 20240603 | 092900 | 2240568900 | 21250 | 21200 | 21300 | 21200 | 1640 |
| 621 | 20240603 | 092800 | 2205711800 | 21200 | 21200 | 21250 | 21150 | 6928 |
| 622 | 20240603 | 092700 | 2059009100 | 21250 | 21200 | 21250 | 21200 | 1807 |
| 623 | 20240603 | 092600 | 2020686400 | 21200 | 21200 | 21200 | 21150 | 187 |
| 624 | 20240603 | 092500 | 2016722100 | 21150 | 21200 | 21250 | 21150 | 2441 |
| 625 | 20240603 | 092400 | 1964961600 | 21200 | 21200 | 21250 | 21200 | 1579 |
| 626 | 20240603 | 092300 | 1931474950 | 21150 | 21250 | 21300 | 21150 | 9784 |
| 627 | 20240603 | 092200 | 1723968400 | 21250 | 21300 | 21350 | 21200 | 5276 |
| 628 | 20240603 | 092100 | 1611788250 | 21300 | 21350 | 21350 | 21300 | 2623 |
| 629 | 20240603 | 092000 | 1555858650 | 21350 | 21350 | 21350 | 21300 | 2814 |
| 630 | 20240603 | 091900 | 1495803900 | 21350 | 21250 | 21350 | 21250 | 2382 |
| 631 | 20240603 | 091800 | 1445044800 | 21250 | 21300 | 21300 | 21250 | 1022 |
| 632 | 20240603 | 091700 | 1423323550 | 21300 | 21300 | 21350 | 21250 | 1668 |
| 633 | 20240603 | 091600 | 1387797700 | 21300 | 21400 | 21400 | 21300 | 6669 |
| 634 | 20240603 | 091500 | 1245597350 | 21400 | 21450 | 21450 | 21400 | 5147 |
| 635 | 20240603 | 091400 | 1135406250 | 21450 | 21450 | 21450 | 21400 | 3227 |
| 636 | 20240603 | 091300 | 1066192100 | 21450 | 21400 | 21450 | 21400 | 415 |
| 637 | 20240603 | 091200 | 1057302400 | 21400 | 21400 | 21450 | 21400 | 3961 |
| 638 | 20240603 | 091100 | 972451300 | 21350 | 21350 | 21400 | 21350 | 1373 |
| 639 | 20240603 | 091000 | 943113150 | 21350 | 21350 | 21350 | 21300 | 2202 |
| 640 | 20240603 | 090900 | 896143750 | 21350 | 21350 | 21400 | 21300 | 5067 |
| 641 | 20240603 | 090800 | 787963300 | 21350 | 21350 | 21400 | 21350 | 1914 |
| 642 | 20240603 | 090700 | 747086850 | 21350 | 21350 | 21400 | 21300 | 793 |
| 643 | 20240603 | 090600 | 730153850 | 21350 | 21300 | 21350 | 21250 | 4068 |
| 644 | 20240603 | 090500 | 643389850 | 21300 | 21250 | 21300 | 21250 | 517 |
| 645 | 20240603 | 090400 | 632389750 | 21300 | 21250 | 21300 | 21200 | 2967 |
| 646 | 20240603 | 090300 | 569355700 | 21300 | 21250 | 21300 | 21200 | 2188 |
| 647 | 20240603 | 090200 | 522863300 | 21250 | 21300 | 21300 | 21200 | 6515 |
| 648 | 20240603 | 090100 | 384323950 | 21300 | 21300 | 21300 | 21200 | 4128 |
| 649 | 20240603 | 090000 | 296583000 | 21300 | 21400 | 21400 | 21300 | 13876 |