35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 195000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 14127 |
| 3 | 20240715 | 194900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 4 | 20240715 | 194800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 5 | 20240715 | 194700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 6 | 20240715 | 194600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 7 | 20240715 | 194500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 8 | 20240715 | 194400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 9 | 20240715 | 194300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 10 | 20240715 | 194200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 11 | 20240715 | 194100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 12 | 20240715 | 194000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 13 | 20240715 | 193900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 14 | 20240715 | 193800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 15 | 20240715 | 193700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 16 | 20240715 | 193600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 17 | 20240715 | 193500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 18 | 20240715 | 193400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 19 | 20240715 | 193300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 20 | 20240715 | 193200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 21 | 20240715 | 193100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 22 | 20240715 | 193000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 23 | 20240715 | 192900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 24 | 20240715 | 192800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 25 | 20240715 | 192700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 26 | 20240715 | 192600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 27 | 20240715 | 192500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 28 | 20240715 | 192400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 29 | 20240715 | 192300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 30 | 20240715 | 192200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 31 | 20240715 | 192100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 32 | 20240715 | 192000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 14127 |
| 33 | 20240715 | 191900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 34 | 20240715 | 191800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 35 | 20240715 | 191700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 36 | 20240715 | 191600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 37 | 20240715 | 191500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 38 | 20240715 | 191400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 39 | 20240715 | 191300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 40 | 20240715 | 191200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 41 | 20240715 | 191100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 42 | 20240715 | 191000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 43 | 20240715 | 190900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 44 | 20240715 | 190800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 45 | 20240715 | 190700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 46 | 20240715 | 190600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 47 | 20240715 | 190500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 48 | 20240715 | 190400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 49 | 20240715 | 190300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 50 | 20240715 | 190200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 51 | 20240715 | 190100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 52 | 20240715 | 190000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 53 | 20240715 | 185900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 54 | 20240715 | 185800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 55 | 20240715 | 185700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 56 | 20240715 | 185600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 57 | 20240715 | 185500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 58 | 20240715 | 185400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 59 | 20240715 | 185300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 60 | 20240715 | 185200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 61 | 20240715 | 185100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 62 | 20240715 | 185000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 14127 |
| 63 | 20240715 | 184900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 64 | 20240715 | 184800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 65 | 20240715 | 184700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 66 | 20240715 | 184600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 67 | 20240715 | 184500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 68 | 20240715 | 184400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 69 | 20240715 | 184300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 70 | 20240715 | 184200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 71 | 20240715 | 184100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 72 | 20240715 | 184000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 73 | 20240715 | 183900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 74 | 20240715 | 183800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 75 | 20240715 | 183700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 76 | 20240715 | 183600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 77 | 20240715 | 183500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 78 | 20240715 | 183400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 79 | 20240715 | 183300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 80 | 20240715 | 183200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 81 | 20240715 | 183100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 82 | 20240715 | 183000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 83 | 20240715 | 182900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 84 | 20240715 | 182800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 85 | 20240715 | 182700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 86 | 20240715 | 182600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 87 | 20240715 | 182500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 88 | 20240715 | 182400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 89 | 20240715 | 182300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 90 | 20240715 | 182200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 91 | 20240715 | 182100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 92 | 20240715 | 182000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 14127 |
| 93 | 20240715 | 181900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 94 | 20240715 | 181800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 95 | 20240715 | 181700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 96 | 20240715 | 181600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 97 | 20240715 | 181500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 98 | 20240715 | 181400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 99 | 20240715 | 181300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 100 | 20240715 | 181200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 101 | 20240715 | 181100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 102 | 20240715 | 181000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 103 | 20240715 | 180900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 104 | 20240715 | 180800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 105 | 20240715 | 180700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 106 | 20240715 | 180600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 107 | 20240715 | 180500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 108 | 20240715 | 180400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 109 | 20240715 | 180300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 110 | 20240715 | 180200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 111 | 20240715 | 180100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 112 | 20240715 | 180000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 113 | 20240715 | 175900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 114 | 20240715 | 175800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 115 | 20240715 | 175700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 116 | 20240715 | 175600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 117 | 20240715 | 175500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 118 | 20240715 | 175400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 119 | 20240715 | 175300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 120 | 20240715 | 175200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 121 | 20240715 | 175100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 122 | 20240715 | 175000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 14127 |
| 123 | 20240715 | 174900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 124 | 20240715 | 174800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 125 | 20240715 | 174700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 126 | 20240715 | 174600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 127 | 20240715 | 174500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 128 | 20240715 | 174400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 129 | 20240715 | 174300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 130 | 20240715 | 174200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 131 | 20240715 | 174100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 132 | 20240715 | 174000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 133 | 20240715 | 173900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 134 | 20240715 | 173800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 135 | 20240715 | 173700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 136 | 20240715 | 173600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 137 | 20240715 | 173500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 138 | 20240715 | 173400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 139 | 20240715 | 173300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 140 | 20240715 | 173200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 141 | 20240715 | 173100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 142 | 20240715 | 173000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 143 | 20240715 | 172900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 144 | 20240715 | 172800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 145 | 20240715 | 172700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 146 | 20240715 | 172600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 147 | 20240715 | 172500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 148 | 20240715 | 172400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 149 | 20240715 | 172300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 150 | 20240715 | 172200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 151 | 20240715 | 172100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 152 | 20240715 | 172000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 14127 |
| 153 | 20240715 | 171900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 154 | 20240715 | 171800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 155 | 20240715 | 171700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 156 | 20240715 | 171600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 157 | 20240715 | 171500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 158 | 20240715 | 171400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 159 | 20240715 | 171300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 160 | 20240715 | 171200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 161 | 20240715 | 171100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 162 | 20240715 | 171000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 163 | 20240715 | 170900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 164 | 20240715 | 170800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 165 | 20240715 | 170700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 166 | 20240715 | 170600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 167 | 20240715 | 170500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 168 | 20240715 | 170400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 169 | 20240715 | 170300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 170 | 20240715 | 170200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 171 | 20240715 | 170100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 172 | 20240715 | 170000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 173 | 20240715 | 165900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 174 | 20240715 | 165800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 175 | 20240715 | 165700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 176 | 20240715 | 165600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 177 | 20240715 | 165500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 178 | 20240715 | 165400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 179 | 20240715 | 165300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 180 | 20240715 | 165200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 181 | 20240715 | 165100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 182 | 20240715 | 165000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 14127 |
| 183 | 20240715 | 164900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 184 | 20240715 | 164800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 185 | 20240715 | 164700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 186 | 20240715 | 164600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 187 | 20240715 | 164500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 188 | 20240715 | 164400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 189 | 20240715 | 164300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 190 | 20240715 | 164200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 191 | 20240715 | 164100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 192 | 20240715 | 164000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 193 | 20240715 | 163900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 194 | 20240715 | 163800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 195 | 20240715 | 163700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 196 | 20240715 | 163600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 197 | 20240715 | 163500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 198 | 20240715 | 163400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 199 | 20240715 | 163300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 200 | 20240715 | 163200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 201 | 20240715 | 163100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 202 | 20240715 | 163000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 203 | 20240715 | 162900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 204 | 20240715 | 162800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 205 | 20240715 | 162700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 206 | 20240715 | 162600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 207 | 20240715 | 162500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 208 | 20240715 | 162400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 209 | 20240715 | 162300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 210 | 20240715 | 162200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 211 | 20240715 | 162100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 212 | 20240715 | 162000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 14127 |
| 213 | 20240715 | 161900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 214 | 20240715 | 161800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 215 | 20240715 | 161700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 216 | 20240715 | 161600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 217 | 20240715 | 161500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 218 | 20240715 | 161400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 219 | 20240715 | 161300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 220 | 20240715 | 161200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 221 | 20240715 | 161100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 222 | 20240715 | 161000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 223 | 20240715 | 160900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 224 | 20240715 | 160800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 225 | 20240715 | 160700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 226 | 20240715 | 160600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 227 | 20240715 | 160500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 228 | 20240715 | 160400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 229 | 20240715 | 160300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 230 | 20240715 | 160200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 231 | 20240715 | 160100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 232 | 20240715 | 160000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 233 | 20240715 | 155900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 234 | 20240715 | 155800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 235 | 20240715 | 155700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 236 | 20240715 | 155600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 237 | 20240715 | 155500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 238 | 20240715 | 155400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 239 | 20240715 | 155300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 240 | 20240715 | 155200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 241 | 20240715 | 155100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 242 | 20240715 | 155000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 14127 |
| 243 | 20240715 | 154900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 244 | 20240715 | 154800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 245 | 20240715 | 154700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 246 | 20240715 | 154600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 247 | 20240715 | 154500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 248 | 20240715 | 154400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 249 | 20240715 | 154300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 250 | 20240715 | 154200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 251 | 20240715 | 154100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 252 | 20240715 | 154000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 253 | 20240715 | 153900 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 254 | 20240715 | 153800 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 255 | 20240715 | 153700 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 256 | 20240715 | 153600 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 257 | 20240715 | 153500 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 258 | 20240715 | 153400 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 259 | 20240715 | 153300 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 260 | 20240715 | 153200 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 261 | 20240715 | 153100 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 262 | 20240715 | 153000 | 9389468590 | 19910 | 19910 | 19910 | 19910 | 14127 |
| 263 | 20240715 | 152900 | 9108200020 | 19970 | 19970 | 19970 | 19970 | 0 |
| 264 | 20240715 | 152800 | 9108200020 | 19970 | 19970 | 19970 | 19970 | 0 |
| 265 | 20240715 | 152700 | 9108200020 | 19970 | 19970 | 19970 | 19970 | 0 |
| 266 | 20240715 | 152600 | 9108200020 | 19970 | 19970 | 19970 | 19970 | 0 |
| 267 | 20240715 | 152500 | 9108200020 | 19970 | 19970 | 19970 | 19970 | 0 |
| 268 | 20240715 | 152400 | 9108200020 | 19970 | 19970 | 19970 | 19970 | 0 |
| 269 | 20240715 | 152300 | 9108200020 | 19970 | 19970 | 19970 | 19970 | 0 |
| 270 | 20240715 | 152200 | 9108200020 | 19970 | 19970 | 19970 | 19970 | 0 |
| 271 | 20240715 | 152100 | 9108200020 | 19970 | 19970 | 19970 | 19970 | 0 |
| 272 | 20240715 | 152000 | 9108200020 | 19970 | 19970 | 19970 | 19970 | 0 |
| 273 | 20240715 | 151900 | 9108200020 | 19970 | 19970 | 19970 | 19960 | 1038 |
| 274 | 20240715 | 151800 | 9087473720 | 19970 | 19970 | 19980 | 19970 | 1392 |
| 275 | 20240715 | 151700 | 9059668720 | 19980 | 19980 | 19990 | 19980 | 1142 |
| 276 | 20240715 | 151600 | 9036846350 | 19990 | 19980 | 19990 | 19960 | 2132 |
| 277 | 20240715 | 151500 | 8994257140 | 19970 | 19970 | 19980 | 19960 | 1140 |
| 278 | 20240715 | 151400 | 8971494690 | 19970 | 19970 | 19970 | 19960 | 1162 |
| 279 | 20240715 | 151300 | 8948291710 | 19960 | 19970 | 19980 | 19950 | 870 |
| 280 | 20240715 | 151200 | 8930920040 | 19970 | 19980 | 19980 | 19970 | 819 |
| 281 | 20240715 | 151100 | 8914559170 | 19980 | 19980 | 19980 | 19970 | 1258 |
| 282 | 20240715 | 151000 | 8889426420 | 19980 | 19950 | 19990 | 19950 | 4815 |
| 283 | 20240715 | 150900 | 8793240850 | 19960 | 19970 | 19970 | 19950 | 598 |
| 284 | 20240715 | 150800 | 8781302360 | 19970 | 19950 | 19970 | 19950 | 4161 |
| 285 | 20240715 | 150700 | 8698254780 | 19950 | 19950 | 19950 | 19930 | 1614 |
| 286 | 20240715 | 150600 | 8666070020 | 19950 | 19950 | 19950 | 19930 | 1294 |
| 287 | 20240715 | 150500 | 8640260840 | 19950 | 19950 | 19950 | 19940 | 880 |
| 288 | 20240715 | 150400 | 8622709040 | 19940 | 19910 | 19940 | 19900 | 1464 |
| 289 | 20240715 | 150300 | 8593544970 | 19920 | 19910 | 19920 | 19900 | 415 |
| 290 | 20240715 | 150200 | 8585283240 | 19910 | 19900 | 19910 | 19900 | 523 |
| 291 | 20240715 | 150100 | 8574870510 | 19920 | 19910 | 19920 | 19900 | 627 |
| 292 | 20240715 | 150000 | 8562384320 | 19910 | 19900 | 19920 | 19890 | 414 |
| 293 | 20240715 | 145900 | 8554143810 | 19910 | 19900 | 19910 | 19890 | 617 |
| 294 | 20240715 | 145800 | 8541870490 | 19900 | 19880 | 19900 | 19880 | 716 |
| 295 | 20240715 | 145700 | 8527626860 | 19900 | 19910 | 19910 | 19880 | 332 |
| 296 | 20240715 | 145600 | 8521017620 | 19910 | 19910 | 19940 | 19870 | 1875 |
| 297 | 20240715 | 145500 | 8483693410 | 19900 | 19930 | 19930 | 19900 | 1173 |
| 298 | 20240715 | 145400 | 8460333910 | 19940 | 19950 | 19950 | 19930 | 1468 |
| 299 | 20240715 | 145300 | 8431063950 | 19950 | 19970 | 19970 | 19950 | 761 |
| 300 | 20240715 | 145200 | 8415876380 | 19960 | 19960 | 19970 | 19960 | 664 |
| 301 | 20240715 | 145100 | 8402622090 | 19960 | 19950 | 19960 | 19950 | 729 |
| 302 | 20240715 | 145000 | 8388075820 | 19960 | 19970 | 19970 | 19960 | 445 |
| 303 | 20240715 | 144900 | 8379189850 | 19980 | 19960 | 19980 | 19960 | 502 |
| 304 | 20240715 | 144800 | 8369164500 | 19960 | 19980 | 19980 | 19960 | 131 |
| 305 | 20240715 | 144700 | 8366547410 | 19950 | 19950 | 19980 | 19940 | 3356 |
| 306 | 20240715 | 144600 | 8299527280 | 19950 | 19960 | 19970 | 19940 | 1769 |
| 307 | 20240715 | 144500 | 8264235310 | 19960 | 19970 | 19970 | 19960 | 1221 |
| 308 | 20240715 | 144400 | 8239856530 | 19970 | 19970 | 19980 | 19960 | 2357 |
| 309 | 20240715 | 144300 | 8192779400 | 19970 | 19970 | 19980 | 19970 | 1558 |
| 310 | 20240715 | 144200 | 8161661730 | 19980 | 19980 | 19980 | 19970 | 492 |
| 311 | 20240715 | 144100 | 8151832100 | 19980 | 19980 | 19980 | 19970 | 1203 |
| 312 | 20240715 | 144000 | 8127796570 | 19980 | 19970 | 19980 | 19960 | 2806 |
| 313 | 20240715 | 143900 | 8071741070 | 19960 | 19970 | 19980 | 19960 | 1018 |
| 314 | 20240715 | 143800 | 8051411690 | 19970 | 19960 | 19980 | 19960 | 2043 |
| 315 | 20240715 | 143700 | 8010603660 | 19960 | 19970 | 19980 | 19960 | 1009 |
| 316 | 20240715 | 143600 | 7990451710 | 19970 | 19970 | 19980 | 19950 | 1500 |
| 317 | 20240715 | 143500 | 7960498520 | 19970 | 19960 | 19970 | 19940 | 5246 |
| 318 | 20240715 | 143400 | 7855775950 | 19950 | 19930 | 19960 | 19930 | 8370 |
| 319 | 20240715 | 143300 | 7688820600 | 19940 | 19880 | 19940 | 19880 | 8797 |
| 320 | 20240715 | 143200 | 7513680330 | 19880 | 19880 | 19890 | 19880 | 1018 |
| 321 | 20240715 | 143100 | 7493439150 | 19890 | 19870 | 19890 | 19870 | 300 |
| 322 | 20240715 | 143000 | 7487474680 | 19870 | 19870 | 19890 | 19870 | 610 |
| 323 | 20240715 | 142900 | 7475347610 | 19870 | 19870 | 19880 | 19870 | 239 |
| 324 | 20240715 | 142800 | 7470598560 | 19870 | 19880 | 19880 | 19870 | 1097 |
| 325 | 20240715 | 142700 | 7448792780 | 19880 | 19890 | 19890 | 19880 | 879 |
| 326 | 20240715 | 142600 | 7431312170 | 19890 | 19890 | 19900 | 19890 | 689 |
| 327 | 20240715 | 142500 | 7417605110 | 19890 | 19900 | 19900 | 19890 | 286 |
| 328 | 20240715 | 142400 | 7411914130 | 19900 | 19890 | 19900 | 19890 | 842 |
| 329 | 20240715 | 142300 | 7395160060 | 19880 | 19900 | 19900 | 19880 | 381 |
| 330 | 20240715 | 142200 | 7387581620 | 19900 | 19880 | 19900 | 19870 | 1474 |
| 331 | 20240715 | 142100 | 7358277790 | 19880 | 19890 | 19890 | 19880 | 926 |
| 332 | 20240715 | 142000 | 7339861350 | 19890 | 19910 | 19910 | 19880 | 1356 |
| 333 | 20240715 | 141900 | 7312875000 | 19910 | 19890 | 19920 | 19890 | 898 |
| 334 | 20240715 | 141800 | 7295001420 | 19900 | 19890 | 19910 | 19890 | 1471 |
| 335 | 20240715 | 141700 | 7265733660 | 19900 | 19900 | 19900 | 19880 | 249 |
| 336 | 20240715 | 141600 | 7260780550 | 19890 | 19910 | 19920 | 19890 | 2250 |
| 337 | 20240715 | 141500 | 7215977660 | 19910 | 19890 | 19920 | 19890 | 2538 |
| 338 | 20240715 | 141400 | 7165456900 | 19880 | 19890 | 19910 | 19840 | 8506 |
| 339 | 20240715 | 141300 | 6996205960 | 19890 | 19850 | 19890 | 19820 | 6129 |
| 340 | 20240715 | 141200 | 6874493190 | 19850 | 19830 | 19850 | 19810 | 1927 |
| 341 | 20240715 | 141100 | 6836277870 | 19830 | 19800 | 19830 | 19800 | 127 |
| 342 | 20240715 | 141000 | 6833762390 | 19830 | 19780 | 19840 | 19770 | 10281 |
| 343 | 20240715 | 140900 | 6630034910 | 19760 | 19770 | 19790 | 19750 | 1271 |
| 344 | 20240715 | 140800 | 6604905990 | 19770 | 19780 | 19790 | 19770 | 838 |
| 345 | 20240715 | 140700 | 6588329050 | 19790 | 19790 | 19800 | 19780 | 576 |
| 346 | 20240715 | 140600 | 6576930010 | 19790 | 19810 | 19810 | 19790 | 778 |
| 347 | 20240715 | 140500 | 6561525730 | 19820 | 19800 | 19820 | 19790 | 199 |
| 348 | 20240715 | 140400 | 6557585450 | 19800 | 19820 | 19830 | 19800 | 801 |
| 349 | 20240715 | 140300 | 6541706190 | 19820 | 19820 | 19830 | 19810 | 2204 |
| 350 | 20240715 | 140200 | 6498006900 | 19830 | 19800 | 19830 | 19800 | 517 |
| 351 | 20240715 | 140100 | 6487760060 | 19800 | 19800 | 19820 | 19800 | 529 |
| 352 | 20240715 | 140000 | 6477281910 | 19800 | 19820 | 19820 | 19800 | 370 |
| 353 | 20240715 | 135900 | 6469949020 | 19830 | 19820 | 19830 | 19810 | 2779 |
| 354 | 20240715 | 135800 | 6414868720 | 19820 | 19780 | 19820 | 19780 | 2487 |
| 355 | 20240715 | 135700 | 6365621820 | 19770 | 19770 | 19790 | 19770 | 1378 |
| 356 | 20240715 | 135600 | 6338356310 | 19770 | 19770 | 19780 | 19770 | 236 |
| 357 | 20240715 | 135500 | 6333690110 | 19760 | 19760 | 19780 | 19760 | 744 |
| 358 | 20240715 | 135400 | 6318980270 | 19770 | 19780 | 19780 | 19770 | 647 |
| 359 | 20240715 | 135300 | 6306185750 | 19770 | 19780 | 19780 | 19770 | 375 |
| 360 | 20240715 | 135200 | 6298769130 | 19780 | 19750 | 19790 | 19750 | 2133 |
| 361 | 20240715 | 135100 | 6256587620 | 19760 | 19750 | 19760 | 19750 | 538 |
| 362 | 20240715 | 135000 | 6245957920 | 19740 | 19750 | 19750 | 19730 | 1773 |
| 363 | 20240715 | 134900 | 6210943610 | 19750 | 19740 | 19750 | 19740 | 989 |
| 364 | 20240715 | 134800 | 6191416610 | 19740 | 19730 | 19740 | 19730 | 297 |
| 365 | 20240715 | 134700 | 6185554840 | 19730 | 19730 | 19730 | 19720 | 491 |
| 366 | 20240715 | 134600 | 6175867610 | 19730 | 19730 | 19730 | 19720 | 404 |
| 367 | 20240715 | 134500 | 6167897260 | 19730 | 19740 | 19740 | 19730 | 537 |
| 368 | 20240715 | 134400 | 6157297930 | 19740 | 19720 | 19740 | 19720 | 296 |
| 369 | 20240715 | 134300 | 6151457700 | 19720 | 19730 | 19730 | 19720 | 603 |
| 370 | 20240715 | 134200 | 6139560640 | 19730 | 19740 | 19740 | 19730 | 575 |
| 371 | 20240715 | 134100 | 6128211950 | 19740 | 19740 | 19750 | 19740 | 371 |
| 372 | 20240715 | 134000 | 6120886400 | 19750 | 19720 | 19750 | 19720 | 953 |
| 373 | 20240715 | 133900 | 6102074190 | 19730 | 19720 | 19730 | 19720 | 460 |
| 374 | 20240715 | 133800 | 6093000020 | 19720 | 19730 | 19730 | 19720 | 399 |
| 375 | 20240715 | 133700 | 6085131140 | 19730 | 19720 | 19730 | 19720 | 358 |
| 376 | 20240715 | 133600 | 6078068310 | 19720 | 19720 | 19730 | 19720 | 1086 |
| 377 | 20240715 | 133500 | 6056651500 | 19730 | 19720 | 19740 | 19720 | 798 |
| 378 | 20240715 | 133400 | 6040911040 | 19720 | 19730 | 19740 | 19720 | 684 |
| 379 | 20240715 | 133300 | 6027412880 | 19730 | 19700 | 19730 | 19700 | 253 |
| 380 | 20240715 | 133200 | 6022423450 | 19700 | 19700 | 19700 | 19690 | 3905 |
| 381 | 20240715 | 133100 | 5945525630 | 19700 | 19760 | 19760 | 19700 | 1436 |
| 382 | 20240715 | 133000 | 5917173350 | 19760 | 19790 | 19790 | 19760 | 1270 |
| 383 | 20240715 | 132900 | 5892059090 | 19790 | 19780 | 19790 | 19780 | 206 |
| 384 | 20240715 | 132800 | 5887982840 | 19790 | 19780 | 19790 | 19780 | 786 |
| 385 | 20240715 | 132700 | 5872429020 | 19780 | 19770 | 19790 | 19770 | 1328 |
| 386 | 20240715 | 132600 | 5846163200 | 19770 | 19760 | 19770 | 19750 | 800 |
| 387 | 20240715 | 132500 | 5830355260 | 19760 | 19770 | 19780 | 19750 | 482 |
| 388 | 20240715 | 132400 | 5820825430 | 19760 | 19770 | 19770 | 19760 | 392 |
| 389 | 20240715 | 132300 | 5813075980 | 19760 | 19770 | 19770 | 19750 | 770 |
| 390 | 20240715 | 132200 | 5797858820 | 19760 | 19770 | 19770 | 19750 | 1468 |
| 391 | 20240715 | 132100 | 5768851040 | 19760 | 19790 | 19800 | 19760 | 2373 |
| 392 | 20240715 | 132000 | 5721903230 | 19800 | 19790 | 19800 | 19790 | 1150 |
| 393 | 20240715 | 131900 | 5699136070 | 19790 | 19800 | 19800 | 19780 | 2824 |
| 394 | 20240715 | 131800 | 5643261310 | 19800 | 19900 | 19900 | 19800 | 7206 |
| 395 | 20240715 | 131700 | 5500159900 | 19900 | 19860 | 19910 | 19850 | 6778 |
| 396 | 20240715 | 131600 | 5365395060 | 19850 | 19820 | 19860 | 19820 | 3281 |
| 397 | 20240715 | 131500 | 5300311510 | 19820 | 19800 | 19830 | 19800 | 1604 |
| 398 | 20240715 | 131400 | 5268529740 | 19800 | 19780 | 19800 | 19780 | 2920 |
| 399 | 20240715 | 131300 | 5210748830 | 19780 | 19730 | 19810 | 19720 | 8903 |
| 400 | 20240715 | 131200 | 5034751140 | 19730 | 19710 | 19770 | 19710 | 4123 |
| 401 | 20240715 | 131100 | 4953383700 | 19700 | 19660 | 19750 | 19660 | 3068 |
| 402 | 20240715 | 131000 | 4892900750 | 19680 | 19600 | 19680 | 19600 | 2654 |
| 403 | 20240715 | 130900 | 4840731290 | 19620 | 19530 | 19620 | 19530 | 3869 |
| 404 | 20240715 | 130800 | 4764947570 | 19530 | 19520 | 19550 | 19520 | 1760 |
| 405 | 20240715 | 130700 | 4730554730 | 19520 | 19510 | 19530 | 19510 | 1554 |
| 406 | 20240715 | 130600 | 4700213370 | 19500 | 19510 | 19520 | 19500 | 746 |
| 407 | 20240715 | 130500 | 4685655700 | 19510 | 19510 | 19510 | 19500 | 648 |
| 408 | 20240715 | 130400 | 4673014360 | 19520 | 19520 | 19520 | 19510 | 526 |
| 409 | 20240715 | 130300 | 4662751370 | 19510 | 19510 | 19510 | 19500 | 451 |
| 410 | 20240715 | 130200 | 4653952660 | 19510 | 19490 | 19510 | 19490 | 1881 |
| 411 | 20240715 | 130100 | 4617259070 | 19490 | 19470 | 19490 | 19470 | 286 |
| 412 | 20240715 | 130000 | 4611687240 | 19470 | 19480 | 19480 | 19470 | 47 |
| 413 | 20240715 | 125900 | 4610771880 | 19490 | 19490 | 19490 | 19490 | 212 |
| 414 | 20240715 | 125800 | 4606640000 | 19510 | 19480 | 19520 | 19480 | 11171 |
| 415 | 20240715 | 125700 | 4388711810 | 19480 | 19480 | 19480 | 19470 | 656 |
| 416 | 20240715 | 125600 | 4375933310 | 19480 | 19480 | 19480 | 19460 | 226 |
| 417 | 20240715 | 125500 | 4371532630 | 19480 | 19470 | 19480 | 19460 | 3391 |
| 418 | 20240715 | 125400 | 4305499970 | 19480 | 19460 | 19480 | 19460 | 853 |
| 419 | 20240715 | 125300 | 4288889470 | 19460 | 19460 | 19460 | 19460 | 40 |
| 420 | 20240715 | 125200 | 4288111070 | 19460 | 19460 | 19460 | 19460 | 141 |
| 421 | 20240715 | 125100 | 4285367210 | 19460 | 19470 | 19470 | 19460 | 549 |
| 422 | 20240715 | 125000 | 4274682430 | 19470 | 19480 | 19480 | 19460 | 182 |
| 423 | 20240715 | 124900 | 4271137980 | 19480 | 19470 | 19480 | 19460 | 373 |
| 424 | 20240715 | 124800 | 4263872960 | 19470 | 19480 | 19490 | 19470 | 77 |
| 425 | 20240715 | 124700 | 4262373510 | 19480 | 19430 | 19500 | 19430 | 9868 |
| 426 | 20240715 | 124600 | 4070240690 | 19440 | 19430 | 19450 | 19420 | 573 |
| 427 | 20240715 | 124500 | 4059102040 | 19430 | 19430 | 19430 | 19430 | 96 |
| 428 | 20240715 | 124400 | 4057236760 | 19430 | 19430 | 19440 | 19430 | 1680 |
| 429 | 20240715 | 124300 | 4024588760 | 19440 | 19450 | 19450 | 19430 | 929 |
| 430 | 20240715 | 124200 | 4006531510 | 19450 | 19440 | 19450 | 19440 | 219 |
| 431 | 20240715 | 124100 | 4002274100 | 19440 | 19440 | 19450 | 19440 | 349 |
| 432 | 20240715 | 124000 | 3995489390 | 19450 | 19430 | 19450 | 19430 | 521 |
| 433 | 20240715 | 123900 | 3985358440 | 19430 | 19440 | 19440 | 19430 | 609 |
| 434 | 20240715 | 123800 | 3973519860 | 19440 | 19440 | 19450 | 19440 | 2310 |
| 435 | 20240715 | 123700 | 3928613370 | 19440 | 19430 | 19440 | 19430 | 84 |
| 436 | 20240715 | 123600 | 3926980660 | 19440 | 19430 | 19440 | 19410 | 782 |
| 437 | 20240715 | 123500 | 3911783170 | 19430 | 19410 | 19430 | 19400 | 258 |
| 438 | 20240715 | 123400 | 3906772630 | 19400 | 19420 | 19420 | 19400 | 285 |
| 439 | 20240715 | 123300 | 3901239310 | 19420 | 19430 | 19430 | 19420 | 1611 |
| 440 | 20240715 | 123200 | 3869938200 | 19420 | 19400 | 19420 | 19400 | 1174 |
| 441 | 20240715 | 123100 | 3847144620 | 19400 | 19390 | 19420 | 19390 | 364 |
| 442 | 20240715 | 123000 | 3840077070 | 19390 | 19400 | 19410 | 19390 | 247 |
| 443 | 20240715 | 122900 | 3835285850 | 19390 | 19380 | 19390 | 19380 | 66 |
| 444 | 20240715 | 122800 | 3834006560 | 19390 | 19380 | 19390 | 19380 | 38 |
| 445 | 20240715 | 122700 | 3833269750 | 19380 | 19380 | 19380 | 19380 | 160 |
| 446 | 20240715 | 122600 | 3830168950 | 19380 | 19370 | 19390 | 19370 | 123 |
| 447 | 20240715 | 122500 | 3827785360 | 19370 | 19380 | 19380 | 19370 | 76 |
| 448 | 20240715 | 122400 | 3826312880 | 19380 | 19390 | 19390 | 19380 | 67 |
| 449 | 20240715 | 122300 | 3825014280 | 19380 | 19390 | 19420 | 19380 | 1009 |
| 450 | 20240715 | 122200 | 3805422380 | 19390 | 19390 | 19410 | 19390 | 285 |
| 451 | 20240715 | 122100 | 3799892710 | 19410 | 19390 | 19410 | 19390 | 1397 |
| 452 | 20240715 | 122000 | 3772793960 | 19390 | 19400 | 19400 | 19390 | 94 |
| 453 | 20240715 | 121900 | 3770971150 | 19400 | 19400 | 19410 | 19390 | 531 |
| 454 | 20240715 | 121800 | 3760666730 | 19400 | 19410 | 19410 | 19400 | 140 |
| 455 | 20240715 | 121700 | 3757950480 | 19410 | 19400 | 19410 | 19400 | 409 |
| 456 | 20240715 | 121600 | 3750015170 | 19410 | 19400 | 19410 | 19400 | 464 |
| 457 | 20240715 | 121500 | 3741009840 | 19400 | 19390 | 19400 | 19390 | 95 |
| 458 | 20240715 | 121400 | 3739167040 | 19390 | 19400 | 19410 | 19390 | 601 |
| 459 | 20240715 | 121300 | 3727506140 | 19400 | 19400 | 19410 | 19400 | 883 |
| 460 | 20240715 | 121200 | 3710373380 | 19400 | 19370 | 19400 | 19370 | 270 |
| 461 | 20240715 | 121100 | 3705135420 | 19380 | 19390 | 19400 | 19380 | 262 |
| 462 | 20240715 | 121000 | 3700055860 | 19390 | 19390 | 19390 | 19390 | 21 |
| 463 | 20240715 | 120900 | 3699648670 | 19390 | 19380 | 19390 | 19370 | 584 |
| 464 | 20240715 | 120800 | 3688333970 | 19380 | 19380 | 19390 | 19380 | 163 |
| 465 | 20240715 | 120700 | 3685174980 | 19380 | 19380 | 19380 | 19380 | 69 |
| 466 | 20240715 | 120600 | 3683837760 | 19380 | 19380 | 19380 | 19370 | 169 |
| 467 | 20240715 | 120500 | 3680562930 | 19380 | 19380 | 19380 | 19370 | 482 |
| 468 | 20240715 | 120400 | 3671223960 | 19390 | 19370 | 19390 | 19370 | 76 |
| 469 | 20240715 | 120300 | 3669751000 | 19370 | 19400 | 19410 | 19370 | 69 |
| 470 | 20240715 | 120200 | 3668413730 | 19400 | 19390 | 19400 | 19390 | 500 |
| 471 | 20240715 | 120100 | 3658715700 | 19360 | 19360 | 19360 | 19350 | 190 |
| 472 | 20240715 | 120000 | 3655038350 | 19350 | 19350 | 19360 | 19350 | 99 |
| 473 | 20240715 | 115900 | 3653122690 | 19350 | 19390 | 19390 | 19350 | 784 |
| 474 | 20240715 | 115800 | 3637933060 | 19390 | 19380 | 19390 | 19380 | 169 |
| 475 | 20240715 | 115700 | 3634657330 | 19380 | 19390 | 19390 | 19380 | 187 |
| 476 | 20240715 | 115600 | 3631032470 | 19390 | 19380 | 19390 | 19380 | 121 |
| 477 | 20240715 | 115500 | 3628686490 | 19380 | 19380 | 19390 | 19380 | 162 |
| 478 | 20240715 | 115400 | 3625546580 | 19380 | 19380 | 19390 | 19380 | 161 |
| 479 | 20240715 | 115300 | 3622426390 | 19390 | 19390 | 19390 | 19390 | 87 |
| 480 | 20240715 | 115200 | 3620739460 | 19400 | 19380 | 19400 | 19380 | 264 |
| 481 | 20240715 | 115100 | 3615621730 | 19390 | 19390 | 19390 | 19380 | 199 |
| 482 | 20240715 | 115000 | 3611763340 | 19410 | 19400 | 19410 | 19390 | 264 |
| 483 | 20240715 | 114900 | 3606642870 | 19390 | 19420 | 19420 | 19390 | 1157 |
| 484 | 20240715 | 114800 | 3584193870 | 19410 | 19420 | 19420 | 19410 | 523 |
| 485 | 20240715 | 114700 | 3574041000 | 19420 | 19410 | 19420 | 19410 | 578 |
| 486 | 20240715 | 114600 | 3562821980 | 19410 | 19410 | 19410 | 19400 | 430 |
| 487 | 20240715 | 114500 | 3554476940 | 19400 | 19400 | 19410 | 19400 | 507 |
| 488 | 20240715 | 114400 | 3544637950 | 19410 | 19400 | 19410 | 19400 | 35 |
| 489 | 20240715 | 114300 | 3543958900 | 19400 | 19400 | 19410 | 19390 | 779 |
| 490 | 20240715 | 114200 | 3528846970 | 19390 | 19380 | 19390 | 19380 | 281 |
| 491 | 20240715 | 114100 | 3523398590 | 19400 | 19390 | 19400 | 19390 | 129 |
| 492 | 20240715 | 114000 | 3520897160 | 19390 | 19380 | 19390 | 19380 | 71 |
| 493 | 20240715 | 113900 | 3519520670 | 19380 | 19380 | 19390 | 19380 | 282 |
| 494 | 20240715 | 113800 | 3514053990 | 19380 | 19380 | 19390 | 19380 | 147 |
| 495 | 20240715 | 113700 | 3511204930 | 19390 | 19390 | 19390 | 19380 | 197 |
| 496 | 20240715 | 113600 | 3507385400 | 19380 | 19380 | 19390 | 19370 | 297 |
| 497 | 20240715 | 113500 | 3501629810 | 19380 | 19360 | 19380 | 19350 | 2764 |
| 498 | 20240715 | 113400 | 3448100770 | 19350 | 19340 | 19350 | 19340 | 798 |
| 499 | 20240715 | 113300 | 3432659920 | 19340 | 19340 | 19340 | 19340 | 209 |
| 500 | 20240715 | 113200 | 3428617860 | 19340 | 19340 | 19340 | 19340 | 62 |
| 501 | 20240715 | 113100 | 3427418780 | 19340 | 19340 | 19340 | 19340 | 171 |
| 502 | 20240715 | 113000 | 3424111640 | 19340 | 19320 | 19350 | 19320 | 1057 |
| 503 | 20240715 | 112900 | 3403679020 | 19310 | 19330 | 19330 | 19310 | 83 |
| 504 | 20240715 | 112800 | 3402075320 | 19330 | 19310 | 19330 | 19310 | 668 |
| 505 | 20240715 | 112700 | 3389167420 | 19310 | 19300 | 19310 | 19300 | 239 |
| 506 | 20240715 | 112600 | 3384553220 | 19310 | 19300 | 19310 | 19300 | 462 |
| 507 | 20240715 | 112500 | 3375632710 | 19300 | 19300 | 19300 | 19300 | 106 |
| 508 | 20240715 | 112400 | 3373586910 | 19300 | 19300 | 19300 | 19300 | 103 |
| 509 | 20240715 | 112300 | 3371599010 | 19300 | 19300 | 19310 | 19300 | 120 |
| 510 | 20240715 | 112200 | 3369282910 | 19310 | 19290 | 19310 | 19290 | 728 |
| 511 | 20240715 | 112100 | 3355229390 | 19290 | 19300 | 19300 | 19290 | 28 |
| 512 | 20240715 | 112000 | 3354689190 | 19300 | 19310 | 19310 | 19290 | 85 |
| 513 | 20240715 | 111900 | 3353049090 | 19320 | 19290 | 19320 | 19290 | 312 |
| 514 | 20240715 | 111800 | 3347026200 | 19320 | 19280 | 19320 | 19280 | 222 |
| 515 | 20240715 | 111700 | 3342739950 | 19290 | 19330 | 19330 | 19290 | 189 |
| 516 | 20240715 | 111600 | 3339088380 | 19330 | 19310 | 19340 | 19310 | 618 |
| 517 | 20240715 | 111500 | 3327144440 | 19270 | 19280 | 19310 | 19270 | 724 |
| 518 | 20240715 | 111400 | 3313176060 | 19280 | 19280 | 19280 | 19260 | 882 |
| 519 | 20240715 | 111300 | 3296179740 | 19280 | 19310 | 19310 | 19280 | 202 |
| 520 | 20240715 | 111200 | 3292284120 | 19310 | 19270 | 19310 | 19270 | 1119 |
| 521 | 20240715 | 111100 | 3270691520 | 19270 | 19270 | 19270 | 19270 | 155 |
| 522 | 20240715 | 111000 | 3267704670 | 19270 | 19260 | 19270 | 19260 | 109 |
| 523 | 20240715 | 110900 | 3265605310 | 19260 | 19260 | 19260 | 19260 | 51 |
| 524 | 20240715 | 110800 | 3264623050 | 19270 | 19260 | 19270 | 19260 | 495 |
| 525 | 20240715 | 110700 | 3255087760 | 19270 | 19250 | 19270 | 19250 | 82 |
| 526 | 20240715 | 110600 | 3253508880 | 19250 | 19260 | 19260 | 19250 | 2753 |
| 527 | 20240715 | 110500 | 3200508460 | 19260 | 19270 | 19280 | 19260 | 129 |
| 528 | 20240715 | 110400 | 3198022820 | 19280 | 19280 | 19280 | 19270 | 127 |
| 529 | 20240715 | 110300 | 3195575380 | 19280 | 19280 | 19290 | 19280 | 184 |
| 530 | 20240715 | 110200 | 3192027840 | 19270 | 19290 | 19290 | 19270 | 541 |
| 531 | 20240715 | 110100 | 3181598650 | 19280 | 19300 | 19300 | 19280 | 344 |
| 532 | 20240715 | 110000 | 3174963160 | 19290 | 19290 | 19290 | 19280 | 522 |
| 533 | 20240715 | 105900 | 3164895990 | 19280 | 19290 | 19290 | 19280 | 187 |
| 534 | 20240715 | 105800 | 3161290410 | 19290 | 19290 | 19290 | 19290 | 47 |
| 535 | 20240715 | 105700 | 3160383780 | 19280 | 19290 | 19300 | 19280 | 714 |
| 536 | 20240715 | 105600 | 3146615380 | 19290 | 19290 | 19290 | 19290 | 84 |
| 537 | 20240715 | 105500 | 3144995020 | 19290 | 19290 | 19290 | 19290 | 438 |
| 538 | 20240715 | 105400 | 3136546000 | 19310 | 19280 | 19310 | 19270 | 288 |
| 539 | 20240715 | 105300 | 3130987810 | 19280 | 19290 | 19290 | 19280 | 586 |
| 540 | 20240715 | 105200 | 3119689050 | 19290 | 19330 | 19330 | 19290 | 1173 |
| 541 | 20240715 | 105100 | 3097042520 | 19330 | 19300 | 19330 | 19300 | 846 |
| 542 | 20240715 | 105000 | 3080703400 | 19300 | 19280 | 19300 | 19280 | 2318 |
| 543 | 20240715 | 104900 | 3035996430 | 19290 | 19260 | 19290 | 19260 | 1712 |
| 544 | 20240715 | 104800 | 3002994760 | 19260 | 19260 | 19260 | 19230 | 267 |
| 545 | 20240715 | 104700 | 2997854760 | 19250 | 19250 | 19250 | 19250 | 139 |
| 546 | 20240715 | 104600 | 2995179010 | 19230 | 19230 | 19260 | 19230 | 1113 |
| 547 | 20240715 | 104500 | 2973754290 | 19240 | 19230 | 19240 | 19230 | 99 |
| 548 | 20240715 | 104400 | 2971850150 | 19240 | 19240 | 19240 | 19230 | 282 |
| 549 | 20240715 | 104300 | 2966425950 | 19250 | 19230 | 19250 | 19230 | 194 |
| 550 | 20240715 | 104200 | 2962694280 | 19230 | 19250 | 19250 | 19230 | 621 |
| 551 | 20240715 | 104100 | 2950741910 | 19240 | 19220 | 19240 | 19220 | 723 |
| 552 | 20240715 | 104000 | 2936835000 | 19230 | 19210 | 19230 | 19210 | 555 |
| 553 | 20240715 | 103900 | 2926169100 | 19210 | 19220 | 19220 | 19210 | 545 |
| 554 | 20240715 | 103800 | 2915698340 | 19220 | 19230 | 19230 | 19220 | 103 |
| 555 | 20240715 | 103700 | 2913718670 | 19230 | 19230 | 19230 | 19220 | 151 |
| 556 | 20240715 | 103600 | 2910815930 | 19230 | 19220 | 19230 | 19210 | 328 |
| 557 | 20240715 | 103500 | 2904513690 | 19210 | 19220 | 19230 | 19210 | 406 |
| 558 | 20240715 | 103400 | 2896710020 | 19220 | 19220 | 19220 | 19220 | 224 |
| 559 | 20240715 | 103300 | 2892404740 | 19220 | 19220 | 19220 | 19220 | 284 |
| 560 | 20240715 | 103200 | 2886946260 | 19230 | 19230 | 19230 | 19230 | 86 |
| 561 | 20240715 | 103100 | 2885292480 | 19230 | 19240 | 19240 | 19230 | 63 |
| 562 | 20240715 | 103000 | 2884080960 | 19210 | 19230 | 19230 | 19210 | 782 |
| 563 | 20240715 | 102900 | 2869048210 | 19230 | 19250 | 19250 | 19230 | 379 |
| 564 | 20240715 | 102800 | 2861758410 | 19250 | 19230 | 19250 | 19230 | 156 |
| 565 | 20240715 | 102700 | 2858757770 | 19240 | 19220 | 19250 | 19220 | 160 |
| 566 | 20240715 | 102600 | 2855679240 | 19220 | 19240 | 19250 | 19220 | 222 |
| 567 | 20240715 | 102500 | 2851407060 | 19240 | 19230 | 19240 | 19220 | 880 |
| 568 | 20240715 | 102400 | 2834490270 | 19230 | 19230 | 19230 | 19230 | 186 |
| 569 | 20240715 | 102300 | 2830913490 | 19250 | 19240 | 19250 | 19230 | 1596 |
| 570 | 20240715 | 102200 | 2800206400 | 19240 | 19230 | 19240 | 19220 | 759 |
| 571 | 20240715 | 102100 | 2785617530 | 19230 | 19230 | 19250 | 19230 | 626 |
| 572 | 20240715 | 102000 | 2773575000 | 19240 | 19260 | 19270 | 19230 | 159 |
| 573 | 20240715 | 101900 | 2770514740 | 19230 | 19280 | 19290 | 19230 | 544 |
| 574 | 20240715 | 101800 | 2760033370 | 19280 | 19270 | 19280 | 19270 | 255 |
| 575 | 20240715 | 101700 | 2755117670 | 19250 | 19240 | 19260 | 19230 | 992 |
| 576 | 20240715 | 101600 | 2736023090 | 19240 | 19210 | 19240 | 19210 | 1146 |
| 577 | 20240715 | 101500 | 2713992840 | 19200 | 19180 | 19200 | 19180 | 493 |
| 578 | 20240715 | 101400 | 2704532100 | 19180 | 19200 | 19200 | 19180 | 158 |
| 579 | 20240715 | 101300 | 2701499410 | 19200 | 19210 | 19240 | 19200 | 699 |
| 580 | 20240715 | 101200 | 2688074120 | 19240 | 19230 | 19240 | 19210 | 617 |
| 581 | 20240715 | 101100 | 2676211880 | 19210 | 19200 | 19230 | 19200 | 329 |
| 582 | 20240715 | 101000 | 2669891070 | 19200 | 19160 | 19200 | 19160 | 1464 |
| 583 | 20240715 | 100900 | 2641800920 | 19150 | 19160 | 19170 | 19150 | 1105 |
| 584 | 20240715 | 100800 | 2620631870 | 19160 | 19160 | 19170 | 19160 | 364 |
| 585 | 20240715 | 100700 | 2613655480 | 19160 | 19150 | 19160 | 19150 | 721 |
| 586 | 20240715 | 100600 | 2599843810 | 19150 | 19160 | 19160 | 19150 | 494 |
| 587 | 20240715 | 100500 | 2590383600 | 19160 | 19150 | 19170 | 19140 | 477 |
| 588 | 20240715 | 100400 | 2581247900 | 19150 | 19130 | 19150 | 19130 | 739 |
| 589 | 20240715 | 100300 | 2567106260 | 19140 | 19130 | 19140 | 19130 | 276 |
| 590 | 20240715 | 100200 | 2561825530 | 19140 | 19140 | 19140 | 19130 | 193 |
| 591 | 20240715 | 100100 | 2558133070 | 19140 | 19150 | 19150 | 19130 | 749 |
| 592 | 20240715 | 100000 | 2543795370 | 19150 | 19130 | 19150 | 19130 | 536 |
| 593 | 20240715 | 095900 | 2533533500 | 19130 | 19140 | 19140 | 19130 | 709 |
| 594 | 20240715 | 095800 | 2519965760 | 19140 | 19140 | 19150 | 19140 | 274 |
| 595 | 20240715 | 095700 | 2514721360 | 19140 | 19140 | 19140 | 19140 | 723 |
| 596 | 20240715 | 095600 | 2500883140 | 19140 | 19140 | 19140 | 19140 | 250 |
| 597 | 20240715 | 095500 | 2496098140 | 19140 | 19140 | 19140 | 19130 | 515 |
| 598 | 20240715 | 095400 | 2486242340 | 19140 | 19140 | 19140 | 19130 | 431 |
| 599 | 20240715 | 095300 | 2477993800 | 19140 | 19150 | 19150 | 19130 | 1260 |
| 600 | 20240715 | 095200 | 2453879070 | 19150 | 19150 | 19150 | 19140 | 766 |
| 601 | 20240715 | 095100 | 2439212390 | 19150 | 19170 | 19170 | 19150 | 1195 |
| 602 | 20240715 | 095000 | 2416317100 | 19170 | 19180 | 19180 | 19170 | 863 |
| 603 | 20240715 | 094900 | 2399772440 | 19190 | 19200 | 19200 | 19180 | 2117 |
| 604 | 20240715 | 094800 | 2359156140 | 19200 | 19200 | 19200 | 19190 | 659 |
| 605 | 20240715 | 094700 | 2346506170 | 19200 | 19200 | 19210 | 19190 | 623 |
| 606 | 20240715 | 094600 | 2334542960 | 19190 | 19190 | 19210 | 19190 | 547 |
| 607 | 20240715 | 094500 | 2324043210 | 19190 | 19180 | 19190 | 19170 | 619 |
| 608 | 20240715 | 094400 | 2312169240 | 19180 | 19180 | 19190 | 19170 | 966 |
| 609 | 20240715 | 094300 | 2293642620 | 19180 | 19210 | 19210 | 19180 | 1921 |
| 610 | 20240715 | 094200 | 2256768930 | 19210 | 19230 | 19230 | 19210 | 98 |
| 611 | 20240715 | 094100 | 2254885550 | 19210 | 19210 | 19240 | 19210 | 381 |
| 612 | 20240715 | 094000 | 2247562910 | 19220 | 19260 | 19260 | 19220 | 1290 |
| 613 | 20240715 | 093900 | 2222747790 | 19260 | 19280 | 19290 | 19260 | 769 |
| 614 | 20240715 | 093800 | 2207924910 | 19300 | 19280 | 19310 | 19280 | 1438 |
| 615 | 20240715 | 093700 | 2180177350 | 19290 | 19250 | 19290 | 19240 | 1408 |
| 616 | 20240715 | 093600 | 2153052890 | 19240 | 19230 | 19240 | 19200 | 668 |
| 617 | 20240715 | 093500 | 2140208520 | 19230 | 19160 | 19230 | 19140 | 2773 |
| 618 | 20240715 | 093400 | 2087006190 | 19150 | 19150 | 19160 | 19120 | 576 |
| 619 | 20240715 | 093300 | 2075981160 | 19140 | 19120 | 19160 | 19120 | 774 |
| 620 | 20240715 | 093200 | 2061180710 | 19160 | 19130 | 19160 | 19120 | 843 |
| 621 | 20240715 | 093100 | 2045044000 | 19130 | 19110 | 19130 | 19100 | 1340 |
| 622 | 20240715 | 093000 | 2019428400 | 19090 | 19120 | 19120 | 19080 | 685 |
| 623 | 20240715 | 092900 | 2006354870 | 19120 | 19080 | 19120 | 19070 | 3194 |
| 624 | 20240715 | 092800 | 1945380820 | 19080 | 19100 | 19100 | 19080 | 1673 |
| 625 | 20240715 | 092700 | 1913447980 | 19100 | 19080 | 19100 | 19080 | 1602 |
| 626 | 20240715 | 092600 | 1882870960 | 19080 | 19110 | 19110 | 19070 | 7751 |
| 627 | 20240715 | 092500 | 1734905310 | 19100 | 19100 | 19110 | 19100 | 1818 |
| 628 | 20240715 | 092400 | 1700173830 | 19110 | 19140 | 19140 | 19110 | 5772 |
| 629 | 20240715 | 092300 | 1589832780 | 19130 | 19150 | 19160 | 19130 | 5784 |
| 630 | 20240715 | 092200 | 1479166170 | 19150 | 19150 | 19170 | 19140 | 1137 |
| 631 | 20240715 | 092100 | 1457392320 | 19150 | 19140 | 19170 | 19130 | 1891 |
| 632 | 20240715 | 092000 | 1421192100 | 19140 | 19140 | 19150 | 19130 | 3359 |
| 633 | 20240715 | 091900 | 1356908190 | 19130 | 19140 | 19160 | 19130 | 1920 |
| 634 | 20240715 | 091800 | 1320154640 | 19140 | 19180 | 19180 | 19140 | 8589 |
| 635 | 20240715 | 091700 | 1155619420 | 19170 | 19180 | 19190 | 19170 | 1362 |
| 636 | 20240715 | 091600 | 1129495770 | 19200 | 19200 | 19200 | 19180 | 2035 |
| 637 | 20240715 | 091500 | 1090438290 | 19200 | 19220 | 19220 | 19190 | 3842 |
| 638 | 20240715 | 091400 | 1016667880 | 19220 | 19240 | 19240 | 19220 | 3768 |
| 639 | 20240715 | 091300 | 944212210 | 19230 | 19260 | 19260 | 19230 | 1303 |
| 640 | 20240715 | 091200 | 919137850 | 19260 | 19290 | 19300 | 19260 | 708 |
| 641 | 20240715 | 091100 | 905489420 | 19280 | 19280 | 19310 | 19240 | 1766 |
| 642 | 20240715 | 091000 | 871434990 | 19240 | 19280 | 19290 | 19230 | 1908 |
| 643 | 20240715 | 090900 | 834671410 | 19280 | 19210 | 19300 | 19190 | 4770 |
| 644 | 20240715 | 090800 | 742943680 | 19200 | 19250 | 19260 | 19160 | 11190 |
| 645 | 20240715 | 090700 | 527911070 | 19260 | 19320 | 19320 | 19260 | 1299 |
| 646 | 20240715 | 090600 | 502879120 | 19320 | 19260 | 19330 | 19250 | 1016 |
| 647 | 20240715 | 090500 | 483305360 | 19260 | 19340 | 19340 | 19250 | 9840 |
| 648 | 20240715 | 090400 | 293525650 | 19350 | 19400 | 19400 | 19340 | 5469 |
| 649 | 20240715 | 090300 | 187617070 | 19400 | 19400 | 19460 | 19400 | 702 |
| 650 | 20240715 | 090200 | 173993890 | 19400 | 19380 | 19400 | 19380 | 751 |
| 651 | 20240715 | 090100 | 159436000 | 19380 | 19440 | 19440 | 19370 | 1914 |
| 652 | 20240715 | 090000 | 122294480 | 19460 | 19400 | 19460 | 19390 | 6291 |