35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 16752 |
| 3 | 20240806 | 194300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20240806 | 194200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20240806 | 194100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20240806 | 194000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20240806 | 193900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20240806 | 193800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20240806 | 193700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20240806 | 193600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20240806 | 193500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20240806 | 193400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20240806 | 193300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20240806 | 193200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20240806 | 193100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20240806 | 193000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20240806 | 192900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20240806 | 192800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20240806 | 192700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20240806 | 192600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20240806 | 192500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20240806 | 192400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20240806 | 192300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20240806 | 192200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20240806 | 192100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20240806 | 192000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20240806 | 191900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20240806 | 191800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20240806 | 191700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20240806 | 191600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20240806 | 191500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20240806 | 191400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 16752 |
| 33 | 20240806 | 191300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20240806 | 191200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20240806 | 191100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20240806 | 191000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20240806 | 190900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20240806 | 190800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20240806 | 190700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20240806 | 190600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20240806 | 190500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20240806 | 190400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20240806 | 190300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20240806 | 190200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20240806 | 190100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20240806 | 190000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20240806 | 185900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20240806 | 185800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20240806 | 185700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20240806 | 185600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20240806 | 185500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20240806 | 185400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20240806 | 185300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20240806 | 185200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20240806 | 185100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20240806 | 185000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20240806 | 184900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20240806 | 184800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20240806 | 184700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20240806 | 184600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20240806 | 184500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20240806 | 184400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 16752 |
| 63 | 20240806 | 184300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20240806 | 184200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20240806 | 184100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20240806 | 184000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20240806 | 183900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20240806 | 183800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20240806 | 183700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20240806 | 183600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20240806 | 183500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20240806 | 183400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20240806 | 183300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20240806 | 183200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20240806 | 183100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20240806 | 183000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20240806 | 182900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20240806 | 182800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20240806 | 182700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20240806 | 182600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20240806 | 182500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20240806 | 182400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20240806 | 182300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20240806 | 182200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20240806 | 182100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20240806 | 182000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20240806 | 181900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20240806 | 181800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20240806 | 181700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20240806 | 181600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20240806 | 181500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20240806 | 181400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 16752 |
| 93 | 20240806 | 181300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20240806 | 181200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20240806 | 181100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20240806 | 181000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20240806 | 180900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20240806 | 180800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20240806 | 180700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20240806 | 180600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20240806 | 180500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20240806 | 180400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20240806 | 180300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20240806 | 180200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20240806 | 180100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20240806 | 180000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20240806 | 175900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20240806 | 175800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20240806 | 175700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20240806 | 175600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20240806 | 175500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20240806 | 175400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20240806 | 175300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20240806 | 175200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20240806 | 175100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20240806 | 175000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20240806 | 174900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20240806 | 174800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20240806 | 174700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20240806 | 174600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20240806 | 174500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20240806 | 174400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 16752 |
| 123 | 20240806 | 174300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20240806 | 174200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20240806 | 174100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20240806 | 174000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20240806 | 173900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20240806 | 173800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20240806 | 173700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20240806 | 173600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20240806 | 173500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20240806 | 173400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20240806 | 173300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20240806 | 173200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20240806 | 173100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20240806 | 173000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20240806 | 172900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20240806 | 172800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20240806 | 172700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20240806 | 172600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20240806 | 172500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20240806 | 172400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20240806 | 172300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20240806 | 172200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20240806 | 172100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20240806 | 172000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20240806 | 171900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20240806 | 171800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20240806 | 171700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20240806 | 171600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20240806 | 171500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20240806 | 171400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 16752 |
| 153 | 20240806 | 171300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20240806 | 171200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20240806 | 171100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20240806 | 171000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20240806 | 170900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20240806 | 170800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20240806 | 170700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20240806 | 170600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20240806 | 170500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20240806 | 170400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20240806 | 170300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20240806 | 170200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20240806 | 170100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20240806 | 170000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20240806 | 165900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20240806 | 165800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20240806 | 165700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20240806 | 165600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20240806 | 165500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20240806 | 165400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20240806 | 165300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20240806 | 165200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20240806 | 165100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20240806 | 165000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20240806 | 164900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20240806 | 164800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20240806 | 164700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20240806 | 164600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20240806 | 164500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20240806 | 164400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 16752 |
| 183 | 20240806 | 164300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20240806 | 164200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20240806 | 164100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20240806 | 164000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20240806 | 163900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20240806 | 163800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20240806 | 163700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20240806 | 163600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20240806 | 163500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20240806 | 163400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20240806 | 163300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20240806 | 163200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20240806 | 163100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20240806 | 163000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20240806 | 162900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20240806 | 162800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20240806 | 162700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20240806 | 162600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20240806 | 162500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20240806 | 162400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20240806 | 162300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20240806 | 162200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20240806 | 162100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20240806 | 162000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20240806 | 161900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20240806 | 161800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20240806 | 161700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20240806 | 161600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20240806 | 161500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20240806 | 161400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 16752 |
| 213 | 20240806 | 161300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20240806 | 161200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20240806 | 161100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20240806 | 161000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20240806 | 160900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20240806 | 160800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20240806 | 160700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20240806 | 160600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20240806 | 160500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20240806 | 160400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20240806 | 160300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20240806 | 160200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20240806 | 160100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20240806 | 160000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20240806 | 155900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20240806 | 155800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20240806 | 155700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20240806 | 155600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20240806 | 155500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20240806 | 155400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20240806 | 155300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20240806 | 155200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20240806 | 155100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20240806 | 155000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20240806 | 154900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20240806 | 154800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20240806 | 154700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20240806 | 154600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 241 | 20240806 | 154500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 242 | 20240806 | 154400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 16752 |
| 243 | 20240806 | 154300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 244 | 20240806 | 154200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 245 | 20240806 | 154100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 246 | 20240806 | 154000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 247 | 20240806 | 153900 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 248 | 20240806 | 153800 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 249 | 20240806 | 153700 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 250 | 20240806 | 153600 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 251 | 20240806 | 153500 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 252 | 20240806 | 153400 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 253 | 20240806 | 153300 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 254 | 20240806 | 153200 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 255 | 20240806 | 153100 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 0 |
| 256 | 20240806 | 153000 | 11552330090 | 17120 | 17120 | 17120 | 17120 | 16752 |
| 257 | 20240806 | 152900 | 11265535850 | 17120 | 17120 | 17120 | 17120 | 0 |
| 258 | 20240806 | 152800 | 11265535850 | 17120 | 17120 | 17120 | 17120 | 0 |
| 259 | 20240806 | 152700 | 11265535850 | 17120 | 17120 | 17120 | 17120 | 0 |
| 260 | 20240806 | 152600 | 11265535850 | 17120 | 17120 | 17120 | 17120 | 0 |
| 261 | 20240806 | 152500 | 11265535850 | 17120 | 17120 | 17120 | 17120 | 0 |
| 262 | 20240806 | 152400 | 11265535850 | 17120 | 17120 | 17120 | 17120 | 0 |
| 263 | 20240806 | 152300 | 11265535850 | 17120 | 17120 | 17120 | 17120 | 0 |
| 264 | 20240806 | 152200 | 11265535850 | 17120 | 17120 | 17120 | 17120 | 0 |
| 265 | 20240806 | 152100 | 11265535850 | 17120 | 17120 | 17120 | 17120 | 0 |
| 266 | 20240806 | 152000 | 11265535850 | 17120 | 17120 | 17120 | 17120 | 0 |
| 267 | 20240806 | 151900 | 11265535850 | 17120 | 17120 | 17160 | 17110 | 1296 |
| 268 | 20240806 | 151800 | 11243340950 | 17120 | 17120 | 17120 | 17110 | 3371 |
| 269 | 20240806 | 151700 | 11185648410 | 17120 | 17120 | 17120 | 17100 | 1789 |
| 270 | 20240806 | 151600 | 11155033920 | 17120 | 17160 | 17170 | 17110 | 2928 |
| 271 | 20240806 | 151500 | 11104863670 | 17160 | 17180 | 17180 | 17160 | 2176 |
| 272 | 20240806 | 151400 | 11067504220 | 17160 | 17170 | 17180 | 17160 | 910 |
| 273 | 20240806 | 151300 | 11051879550 | 17170 | 17180 | 17180 | 17170 | 196 |
| 274 | 20240806 | 151200 | 11048513270 | 17170 | 17170 | 17180 | 17170 | 446 |
| 275 | 20240806 | 151100 | 11040854020 | 17190 | 17170 | 17190 | 17160 | 982 |
| 276 | 20240806 | 151000 | 11023991040 | 17170 | 17180 | 17180 | 17160 | 387 |
| 277 | 20240806 | 150900 | 11017347670 | 17180 | 17160 | 17190 | 17160 | 653 |
| 278 | 20240806 | 150800 | 11006134510 | 17170 | 17180 | 17190 | 17160 | 2319 |
| 279 | 20240806 | 150700 | 10966313120 | 17190 | 17210 | 17260 | 17190 | 2362 |
| 280 | 20240806 | 150600 | 10925678550 | 17210 | 17230 | 17230 | 17200 | 220 |
| 281 | 20240806 | 150500 | 10921893650 | 17230 | 17250 | 17260 | 17200 | 1494 |
| 282 | 20240806 | 150400 | 10896167990 | 17260 | 17220 | 17260 | 17200 | 1556 |
| 283 | 20240806 | 150300 | 10869332000 | 17210 | 17230 | 17260 | 17200 | 803 |
| 284 | 20240806 | 150200 | 10855507250 | 17230 | 17230 | 17230 | 17210 | 1675 |
| 285 | 20240806 | 150100 | 10826651230 | 17230 | 17260 | 17260 | 17210 | 1154 |
| 286 | 20240806 | 150000 | 10806758170 | 17260 | 17280 | 17280 | 17260 | 826 |
| 287 | 20240806 | 145900 | 10792493480 | 17270 | 17260 | 17270 | 17220 | 2638 |
| 288 | 20240806 | 145800 | 10746984780 | 17260 | 17220 | 17260 | 17210 | 1250 |
| 289 | 20240806 | 145700 | 10725417440 | 17250 | 17220 | 17260 | 17210 | 2092 |
| 290 | 20240806 | 145600 | 10689357660 | 17230 | 17250 | 17250 | 17220 | 192 |
| 291 | 20240806 | 145500 | 10686050050 | 17230 | 17240 | 17250 | 17230 | 866 |
| 292 | 20240806 | 145400 | 10671116480 | 17240 | 17210 | 17250 | 17210 | 124 |
| 293 | 20240806 | 145300 | 10668980770 | 17230 | 17230 | 17230 | 17210 | 877 |
| 294 | 20240806 | 145200 | 10653877140 | 17220 | 17210 | 17230 | 17210 | 812 |
| 295 | 20240806 | 145100 | 10639899050 | 17230 | 17230 | 17230 | 17200 | 741 |
| 296 | 20240806 | 145000 | 10627142470 | 17250 | 17240 | 17260 | 17200 | 766 |
| 297 | 20240806 | 144900 | 10613952990 | 17260 | 17230 | 17260 | 17220 | 1710 |
| 298 | 20240806 | 144800 | 10584482720 | 17230 | 17230 | 17250 | 17220 | 128 |
| 299 | 20240806 | 144700 | 10582276950 | 17250 | 17210 | 17250 | 17210 | 25 |
| 300 | 20240806 | 144600 | 10581846380 | 17190 | 17200 | 17260 | 17190 | 240 |
| 301 | 20240806 | 144500 | 10577715510 | 17210 | 17210 | 17210 | 17200 | 172 |
| 302 | 20240806 | 144400 | 10574756830 | 17210 | 17200 | 17260 | 17200 | 987 |
| 303 | 20240806 | 144300 | 10557773850 | 17210 | 17210 | 17210 | 17210 | 667 |
| 304 | 20240806 | 144200 | 10546294780 | 17210 | 17250 | 17250 | 17210 | 853 |
| 305 | 20240806 | 144100 | 10531606490 | 17270 | 17260 | 17270 | 17230 | 148 |
| 306 | 20240806 | 144000 | 10529053610 | 17270 | 17270 | 17280 | 17250 | 146 |
| 307 | 20240806 | 143900 | 10526534100 | 17230 | 17280 | 17280 | 17230 | 648 |
| 308 | 20240806 | 143800 | 10515362620 | 17280 | 17290 | 17300 | 17280 | 144 |
| 309 | 20240806 | 143700 | 10512872480 | 17290 | 17290 | 17290 | 17290 | 254 |
| 310 | 20240806 | 143600 | 10508480820 | 17290 | 17290 | 17300 | 17270 | 327 |
| 311 | 20240806 | 143500 | 10502827950 | 17290 | 17290 | 17300 | 17280 | 29 |
| 312 | 20240806 | 143400 | 10502326580 | 17300 | 17270 | 17300 | 17260 | 2915 |
| 313 | 20240806 | 143300 | 10451970320 | 17280 | 17260 | 17280 | 17240 | 1207 |
| 314 | 20240806 | 143200 | 10431130810 | 17240 | 17220 | 17260 | 17220 | 2220 |
| 315 | 20240806 | 143100 | 10392866140 | 17230 | 17230 | 17230 | 17220 | 38 |
| 316 | 20240806 | 143000 | 10392211570 | 17230 | 17220 | 17230 | 17210 | 357 |
| 317 | 20240806 | 142900 | 10386064380 | 17220 | 17190 | 17230 | 17190 | 304 |
| 318 | 20240806 | 142800 | 10380832260 | 17200 | 17200 | 17230 | 17200 | 272 |
| 319 | 20240806 | 142700 | 10376146940 | 17190 | 17240 | 17240 | 17180 | 789 |
| 320 | 20240806 | 142600 | 10362583310 | 17200 | 17260 | 17260 | 17150 | 1350 |
| 321 | 20240806 | 142500 | 10339346650 | 17250 | 17240 | 17260 | 17240 | 1528 |
| 322 | 20240806 | 142400 | 10312982570 | 17220 | 17240 | 17250 | 17210 | 173 |
| 323 | 20240806 | 142300 | 10310004010 | 17250 | 17220 | 17250 | 17220 | 768 |
| 324 | 20240806 | 142200 | 10296766900 | 17220 | 17210 | 17230 | 17210 | 1027 |
| 325 | 20240806 | 142100 | 10279091220 | 17210 | 17210 | 17230 | 17200 | 931 |
| 326 | 20240806 | 142000 | 10263066620 | 17210 | 17220 | 17240 | 17210 | 717 |
| 327 | 20240806 | 141900 | 10250712300 | 17220 | 17200 | 17220 | 17200 | 1037 |
| 328 | 20240806 | 141800 | 10232870900 | 17180 | 17200 | 17200 | 17170 | 927 |
| 329 | 20240806 | 141700 | 10216941210 | 17180 | 17170 | 17200 | 17170 | 1043 |
| 330 | 20240806 | 141600 | 10199023030 | 17180 | 17180 | 17190 | 17170 | 1458 |
| 331 | 20240806 | 141500 | 10173985630 | 17180 | 17130 | 17180 | 17110 | 1701 |
| 332 | 20240806 | 141400 | 10144812480 | 17130 | 17130 | 17130 | 17130 | 841 |
| 333 | 20240806 | 141300 | 10130406150 | 17120 | 17150 | 17150 | 17120 | 1713 |
| 334 | 20240806 | 141200 | 10101049040 | 17160 | 17170 | 17170 | 17150 | 998 |
| 335 | 20240806 | 141100 | 10083925470 | 17160 | 17180 | 17180 | 17160 | 793 |
| 336 | 20240806 | 141000 | 10070309920 | 17190 | 17180 | 17200 | 17180 | 307 |
| 337 | 20240806 | 140900 | 10065035090 | 17190 | 17200 | 17200 | 17180 | 708 |
| 338 | 20240806 | 140800 | 10052867190 | 17200 | 17220 | 17220 | 17190 | 1119 |
| 339 | 20240806 | 140700 | 10033618020 | 17210 | 17190 | 17220 | 17190 | 328 |
| 340 | 20240806 | 140600 | 10027975880 | 17200 | 17240 | 17250 | 17200 | 660 |
| 341 | 20240806 | 140500 | 10016609680 | 17250 | 17250 | 17260 | 17250 | 840 |
| 342 | 20240806 | 140400 | 10002119060 | 17250 | 17210 | 17250 | 17200 | 320 |
| 343 | 20240806 | 140300 | 9996609930 | 17250 | 17260 | 17260 | 17210 | 1147 |
| 344 | 20240806 | 140200 | 9976851330 | 17250 | 17210 | 17260 | 17210 | 1929 |
| 345 | 20240806 | 140100 | 9943588680 | 17190 | 17190 | 17210 | 17180 | 577 |
| 346 | 20240806 | 140000 | 9933671640 | 17190 | 17210 | 17220 | 17190 | 2195 |
| 347 | 20240806 | 135900 | 9895909620 | 17220 | 17240 | 17240 | 17220 | 766 |
| 348 | 20240806 | 135800 | 9882711340 | 17240 | 17230 | 17240 | 17220 | 691 |
| 349 | 20240806 | 135700 | 9870803340 | 17220 | 17230 | 17230 | 17220 | 101 |
| 350 | 20240806 | 135600 | 9869064020 | 17220 | 17230 | 17230 | 17220 | 23 |
| 351 | 20240806 | 135500 | 9868667740 | 17230 | 17230 | 17270 | 17230 | 408 |
| 352 | 20240806 | 135400 | 9861634940 | 17260 | 17230 | 17260 | 17220 | 195 |
| 353 | 20240806 | 135300 | 9858272740 | 17220 | 17250 | 17260 | 17200 | 2127 |
| 354 | 20240806 | 135200 | 9821660460 | 17250 | 17270 | 17270 | 17230 | 168 |
| 355 | 20240806 | 135100 | 9818764310 | 17250 | 17250 | 17250 | 17240 | 465 |
| 356 | 20240806 | 135000 | 9810744850 | 17250 | 17270 | 17280 | 17250 | 285 |
| 357 | 20240806 | 134900 | 9805827890 | 17270 | 17240 | 17270 | 17240 | 27 |
| 358 | 20240806 | 134800 | 9805361880 | 17240 | 17240 | 17250 | 17230 | 478 |
| 359 | 20240806 | 134700 | 9797121320 | 17240 | 17270 | 17280 | 17230 | 998 |
| 360 | 20240806 | 134600 | 9779901130 | 17280 | 17290 | 17300 | 17280 | 940 |
| 361 | 20240806 | 134500 | 9763649880 | 17230 | 17280 | 17280 | 17230 | 1056 |
| 362 | 20240806 | 134400 | 9745441260 | 17280 | 17270 | 17280 | 17270 | 855 |
| 363 | 20240806 | 134300 | 9730671350 | 17230 | 17250 | 17270 | 17220 | 715 |
| 364 | 20240806 | 134200 | 9718349250 | 17220 | 17260 | 17260 | 17220 | 1240 |
| 365 | 20240806 | 134100 | 9696972620 | 17260 | 17270 | 17280 | 17260 | 718 |
| 366 | 20240806 | 134000 | 9684571430 | 17270 | 17250 | 17270 | 17250 | 283 |
| 367 | 20240806 | 133900 | 9679686890 | 17250 | 17260 | 17270 | 17220 | 113 |
| 368 | 20240806 | 133800 | 9677738810 | 17260 | 17230 | 17260 | 17220 | 709 |
| 369 | 20240806 | 133700 | 9665522450 | 17220 | 17210 | 17230 | 17210 | 785 |
| 370 | 20240806 | 133600 | 9652005160 | 17230 | 17200 | 17230 | 17190 | 570 |
| 371 | 20240806 | 133500 | 9642194510 | 17200 | 17220 | 17220 | 17190 | 3114 |
| 372 | 20240806 | 133400 | 9588620240 | 17220 | 17230 | 17230 | 17210 | 890 |
| 373 | 20240806 | 133300 | 9573296490 | 17220 | 17220 | 17230 | 17220 | 232 |
| 374 | 20240806 | 133200 | 9569301140 | 17220 | 17270 | 17270 | 17220 | 590 |
| 375 | 20240806 | 133100 | 9559137100 | 17260 | 17230 | 17260 | 17230 | 80 |
| 376 | 20240806 | 133000 | 9557757850 | 17230 | 17240 | 17240 | 17220 | 1413 |
| 377 | 20240806 | 132900 | 9533414920 | 17240 | 17240 | 17240 | 17230 | 257 |
| 378 | 20240806 | 132800 | 9528986060 | 17230 | 17250 | 17260 | 17230 | 2234 |
| 379 | 20240806 | 132700 | 9490453120 | 17260 | 17280 | 17280 | 17260 | 1471 |
| 380 | 20240806 | 132600 | 9465062460 | 17280 | 17290 | 17290 | 17260 | 122 |
| 381 | 20240806 | 132500 | 9462955530 | 17260 | 17260 | 17260 | 17250 | 901 |
| 382 | 20240806 | 132400 | 9447404500 | 17260 | 17260 | 17260 | 17250 | 1725 |
| 383 | 20240806 | 132300 | 9417631710 | 17260 | 17260 | 17260 | 17250 | 126 |
| 384 | 20240806 | 132200 | 9415457160 | 17260 | 17260 | 17260 | 17250 | 259 |
| 385 | 20240806 | 132100 | 9410986920 | 17270 | 17270 | 17280 | 17260 | 633 |
| 386 | 20240806 | 132000 | 9400055650 | 17280 | 17270 | 17290 | 17270 | 118 |
| 387 | 20240806 | 131900 | 9398016710 | 17290 | 17290 | 17290 | 17280 | 45 |
| 388 | 20240806 | 131800 | 9397238710 | 17280 | 17280 | 17290 | 17280 | 554 |
| 389 | 20240806 | 131700 | 9387661780 | 17290 | 17260 | 17290 | 17250 | 493 |
| 390 | 20240806 | 131600 | 9379152210 | 17250 | 17270 | 17290 | 17250 | 491 |
| 391 | 20240806 | 131500 | 9370679170 | 17270 | 17260 | 17300 | 17260 | 317 |
| 392 | 20240806 | 131400 | 9365205950 | 17260 | 17280 | 17290 | 17250 | 427 |
| 393 | 20240806 | 131300 | 9357835240 | 17280 | 17250 | 17280 | 17250 | 671 |
| 394 | 20240806 | 131200 | 9346241320 | 17250 | 17280 | 17280 | 17250 | 178 |
| 395 | 20240806 | 131100 | 9343169100 | 17250 | 17260 | 17280 | 17250 | 904 |
| 396 | 20240806 | 131000 | 9327561470 | 17260 | 17270 | 17280 | 17260 | 551 |
| 397 | 20240806 | 130900 | 9318047250 | 17280 | 17290 | 17300 | 17270 | 334 |
| 398 | 20240806 | 130800 | 9312275870 | 17290 | 17330 | 17330 | 17290 | 38 |
| 399 | 20240806 | 130700 | 9311618400 | 17300 | 17330 | 17330 | 17300 | 54 |
| 400 | 20240806 | 130600 | 9310683300 | 17290 | 17300 | 17300 | 17290 | 381 |
| 401 | 20240806 | 130500 | 9304093680 | 17300 | 17300 | 17300 | 17300 | 57 |
| 402 | 20240806 | 130400 | 9303107580 | 17290 | 17340 | 17340 | 17290 | 413 |
| 403 | 20240806 | 130300 | 9295962060 | 17290 | 17270 | 17340 | 17260 | 525 |
| 404 | 20240806 | 130200 | 9286886420 | 17270 | 17280 | 17280 | 17260 | 365 |
| 405 | 20240806 | 130100 | 9280581300 | 17280 | 17260 | 17340 | 17260 | 1079 |
| 406 | 20240806 | 130000 | 9261932050 | 17260 | 17270 | 17270 | 17260 | 1187 |
| 407 | 20240806 | 125900 | 9241438690 | 17270 | 17300 | 17300 | 17270 | 930 |
| 408 | 20240806 | 125800 | 9225363970 | 17300 | 17340 | 17340 | 17290 | 525 |
| 409 | 20240806 | 125700 | 9216278050 | 17340 | 17340 | 17370 | 17340 | 1275 |
| 410 | 20240806 | 125600 | 9194146710 | 17340 | 17290 | 17350 | 17280 | 1142 |
| 411 | 20240806 | 125500 | 9174391510 | 17290 | 17290 | 17290 | 17280 | 196 |
| 412 | 20240806 | 125400 | 9171002940 | 17310 | 17320 | 17320 | 17310 | 202 |
| 413 | 20240806 | 125300 | 9167506250 | 17330 | 17350 | 17360 | 17320 | 3355 |
| 414 | 20240806 | 125200 | 9109308080 | 17350 | 17290 | 17350 | 17280 | 698 |
| 415 | 20240806 | 125100 | 9097219550 | 17280 | 17310 | 17310 | 17280 | 966 |
| 416 | 20240806 | 125000 | 9080517770 | 17300 | 17310 | 17310 | 17300 | 246 |
| 417 | 20240806 | 124900 | 9076261610 | 17310 | 17330 | 17330 | 17300 | 789 |
| 418 | 20240806 | 124800 | 9062597380 | 17330 | 17310 | 17330 | 17310 | 1268 |
| 419 | 20240806 | 124700 | 9040625430 | 17300 | 17330 | 17330 | 17300 | 1721 |
| 420 | 20240806 | 124600 | 9010813020 | 17330 | 17330 | 17330 | 17320 | 752 |
| 421 | 20240806 | 124500 | 8997781030 | 17320 | 17310 | 17320 | 17310 | 1534 |
| 422 | 20240806 | 124400 | 8971217320 | 17310 | 17350 | 17350 | 17300 | 1531 |
| 423 | 20240806 | 124300 | 8944709700 | 17350 | 17310 | 17350 | 17310 | 1020 |
| 424 | 20240806 | 124200 | 8927046410 | 17310 | 17350 | 17350 | 17310 | 313 |
| 425 | 20240806 | 124100 | 8921623380 | 17350 | 17320 | 17350 | 17290 | 872 |
| 426 | 20240806 | 124000 | 8906521320 | 17320 | 17310 | 17320 | 17300 | 144 |
| 427 | 20240806 | 123900 | 8904030030 | 17310 | 17320 | 17350 | 17310 | 450 |
| 428 | 20240806 | 123800 | 8896237430 | 17320 | 17310 | 17340 | 17300 | 1491 |
| 429 | 20240806 | 123700 | 8870421920 | 17310 | 17340 | 17340 | 17290 | 735 |
| 430 | 20240806 | 123600 | 8857694730 | 17340 | 17350 | 17350 | 17340 | 606 |
| 431 | 20240806 | 123500 | 8847184350 | 17360 | 17340 | 17360 | 17330 | 1108 |
| 432 | 20240806 | 123400 | 8827963390 | 17340 | 17340 | 17340 | 17340 | 5 |
| 433 | 20240806 | 123300 | 8827876690 | 17330 | 17320 | 17340 | 17320 | 604 |
| 434 | 20240806 | 123200 | 8817407790 | 17340 | 17350 | 17350 | 17340 | 686 |
| 435 | 20240806 | 123100 | 8805512320 | 17340 | 17340 | 17340 | 17340 | 1452 |
| 436 | 20240806 | 123000 | 8780334640 | 17340 | 17330 | 17350 | 17320 | 947 |
| 437 | 20240806 | 122900 | 8763918160 | 17340 | 17330 | 17350 | 17330 | 103 |
| 438 | 20240806 | 122800 | 8762132370 | 17330 | 17350 | 17350 | 17280 | 672 |
| 439 | 20240806 | 122700 | 8750479380 | 17350 | 17330 | 17360 | 17330 | 2523 |
| 440 | 20240806 | 122600 | 8706720110 | 17330 | 17320 | 17330 | 17320 | 725 |
| 441 | 20240806 | 122500 | 8694160340 | 17320 | 17320 | 17320 | 17320 | 86 |
| 442 | 20240806 | 122400 | 8692670820 | 17270 | 17320 | 17320 | 17270 | 897 |
| 443 | 20240806 | 122300 | 8677161780 | 17310 | 17290 | 17320 | 17290 | 610 |
| 444 | 20240806 | 122200 | 8666601110 | 17290 | 17260 | 17320 | 17260 | 2449 |
| 445 | 20240806 | 122100 | 8624244560 | 17260 | 17230 | 17270 | 17230 | 230 |
| 446 | 20240806 | 122000 | 8620273880 | 17230 | 17220 | 17230 | 17220 | 26 |
| 447 | 20240806 | 121900 | 8619825930 | 17230 | 17230 | 17250 | 17230 | 248 |
| 448 | 20240806 | 121800 | 8615551890 | 17270 | 17220 | 17280 | 17220 | 109 |
| 449 | 20240806 | 121700 | 8613673450 | 17210 | 17240 | 17280 | 17200 | 814 |
| 450 | 20240806 | 121600 | 8599640490 | 17250 | 17240 | 17250 | 17210 | 733 |
| 451 | 20240806 | 121500 | 8587016970 | 17250 | 17230 | 17250 | 17230 | 1871 |
| 452 | 20240806 | 121400 | 8554771010 | 17230 | 17200 | 17230 | 17200 | 562 |
| 453 | 20240806 | 121300 | 8545096660 | 17200 | 17210 | 17210 | 17200 | 730 |
| 454 | 20240806 | 121200 | 8532533540 | 17200 | 17200 | 17210 | 17200 | 342 |
| 455 | 20240806 | 121100 | 8526648860 | 17200 | 17200 | 17210 | 17200 | 1825 |
| 456 | 20240806 | 121000 | 8495255770 | 17210 | 17210 | 17210 | 17200 | 242 |
| 457 | 20240806 | 120900 | 8491091130 | 17200 | 17210 | 17210 | 17200 | 189 |
| 458 | 20240806 | 120800 | 8487840170 | 17210 | 17200 | 17210 | 17200 | 392 |
| 459 | 20240806 | 120700 | 8481095290 | 17210 | 17230 | 17230 | 17200 | 520 |
| 460 | 20240806 | 120600 | 8472145630 | 17210 | 17260 | 17260 | 17210 | 790 |
| 461 | 20240806 | 120500 | 8458535130 | 17320 | 17250 | 17330 | 17250 | 244 |
| 462 | 20240806 | 120400 | 8454320770 | 17250 | 17270 | 17270 | 17250 | 394 |
| 463 | 20240806 | 120300 | 8447522390 | 17270 | 17250 | 17340 | 17250 | 123 |
| 464 | 20240806 | 120200 | 8445398450 | 17340 | 17270 | 17350 | 17260 | 4677 |
| 465 | 20240806 | 120100 | 8364546090 | 17270 | 17260 | 17270 | 17260 | 102 |
| 466 | 20240806 | 120000 | 8362785420 | 17270 | 17270 | 17270 | 17260 | 1027 |
| 467 | 20240806 | 115900 | 8345050960 | 17270 | 17260 | 17270 | 17250 | 2039 |
| 468 | 20240806 | 115800 | 8309863160 | 17260 | 17240 | 17260 | 17210 | 594 |
| 469 | 20240806 | 115700 | 8299618840 | 17230 | 17240 | 17240 | 17220 | 187 |
| 470 | 20240806 | 115600 | 8296395420 | 17250 | 17210 | 17250 | 17210 | 390 |
| 471 | 20240806 | 115500 | 8289679780 | 17220 | 17210 | 17220 | 17210 | 329 |
| 472 | 20240806 | 115400 | 8284015920 | 17220 | 17260 | 17260 | 17210 | 517 |
| 473 | 20240806 | 115300 | 8275098570 | 17260 | 17250 | 17260 | 17250 | 1189 |
| 474 | 20240806 | 115200 | 8254577460 | 17260 | 17260 | 17260 | 17250 | 1128 |
| 475 | 20240806 | 115100 | 8235111220 | 17250 | 17260 | 17260 | 17250 | 38 |
| 476 | 20240806 | 115000 | 8234455390 | 17250 | 17240 | 17260 | 17240 | 293 |
| 477 | 20240806 | 114900 | 8229402460 | 17250 | 17250 | 17250 | 17250 | 516 |
| 478 | 20240806 | 114800 | 8220501460 | 17250 | 17200 | 17250 | 17200 | 925 |
| 479 | 20240806 | 114700 | 8204557570 | 17200 | 17220 | 17220 | 17180 | 1316 |
| 480 | 20240806 | 114600 | 8181919940 | 17220 | 17230 | 17230 | 17220 | 431 |
| 481 | 20240806 | 114500 | 8174495870 | 17240 | 17250 | 17250 | 17230 | 323 |
| 482 | 20240806 | 114400 | 8168927520 | 17240 | 17240 | 17240 | 17240 | 64 |
| 483 | 20240806 | 114300 | 8167824160 | 17230 | 17240 | 17240 | 17220 | 116 |
| 484 | 20240806 | 114200 | 8165825580 | 17250 | 17240 | 17250 | 17180 | 922 |
| 485 | 20240806 | 114100 | 8149927340 | 17170 | 17250 | 17250 | 17160 | 407 |
| 486 | 20240806 | 114000 | 8142916500 | 17240 | 17250 | 17250 | 17230 | 232 |
| 487 | 20240806 | 113900 | 8138916780 | 17250 | 17230 | 17250 | 17220 | 1087 |
| 488 | 20240806 | 113800 | 8120183070 | 17230 | 17180 | 17230 | 17180 | 69 |
| 489 | 20240806 | 113700 | 8118997300 | 17230 | 17200 | 17240 | 17180 | 994 |
| 490 | 20240806 | 113600 | 8101876450 | 17200 | 17190 | 17200 | 17180 | 27 |
| 491 | 20240806 | 113500 | 8101412490 | 17190 | 17200 | 17200 | 17190 | 113 |
| 492 | 20240806 | 113400 | 8099469940 | 17200 | 17160 | 17240 | 17160 | 493 |
| 493 | 20240806 | 113300 | 8090980220 | 17160 | 17240 | 17250 | 17150 | 987 |
| 494 | 20240806 | 113200 | 8074001610 | 17240 | 17240 | 17240 | 17170 | 535 |
| 495 | 20240806 | 113100 | 8064796190 | 17230 | 17170 | 17250 | 17170 | 598 |
| 496 | 20240806 | 113000 | 8054508250 | 17180 | 17180 | 17180 | 17170 | 153 |
| 497 | 20240806 | 112900 | 8051881010 | 17240 | 17170 | 17240 | 17160 | 348 |
| 498 | 20240806 | 112800 | 8045892700 | 17170 | 17250 | 17250 | 17170 | 1594 |
| 499 | 20240806 | 112700 | 8018483640 | 17260 | 17250 | 17260 | 17180 | 1206 |
| 500 | 20240806 | 112600 | 7997700300 | 17250 | 17160 | 17250 | 17150 | 4880 |
| 501 | 20240806 | 112500 | 7913608710 | 17150 | 17200 | 17200 | 17150 | 265 |
| 502 | 20240806 | 112400 | 7909060990 | 17200 | 17160 | 17200 | 17150 | 194 |
| 503 | 20240806 | 112300 | 7905731790 | 17160 | 17150 | 17210 | 17150 | 237 |
| 504 | 20240806 | 112200 | 7901663800 | 17140 | 17120 | 17150 | 17120 | 458 |
| 505 | 20240806 | 112100 | 7893817450 | 17130 | 17170 | 17210 | 17130 | 2513 |
| 506 | 20240806 | 112000 | 7850715200 | 17170 | 17220 | 17220 | 17160 | 104 |
| 507 | 20240806 | 111900 | 7848929490 | 17160 | 17180 | 17230 | 17150 | 948 |
| 508 | 20240806 | 111800 | 7832656940 | 17240 | 17220 | 17240 | 17160 | 934 |
| 509 | 20240806 | 111700 | 7816603920 | 17230 | 17240 | 17240 | 17160 | 1488 |
| 510 | 20240806 | 111600 | 7791012370 | 17150 | 17170 | 17230 | 17150 | 1082 |
| 511 | 20240806 | 111500 | 7772427690 | 17170 | 17170 | 17170 | 17170 | 425 |
| 512 | 20240806 | 111400 | 7765130440 | 17160 | 17210 | 17240 | 17150 | 994 |
| 513 | 20240806 | 111300 | 7748043420 | 17160 | 17210 | 17210 | 17150 | 6107 |
| 514 | 20240806 | 111200 | 7643060360 | 17220 | 17220 | 17240 | 17220 | 70 |
| 515 | 20240806 | 111100 | 7641854760 | 17230 | 17200 | 17230 | 17200 | 649 |
| 516 | 20240806 | 111000 | 7630679040 | 17200 | 17180 | 17200 | 17170 | 1301 |
| 517 | 20240806 | 110900 | 7608326630 | 17170 | 17200 | 17200 | 17170 | 313 |
| 518 | 20240806 | 110800 | 7602950890 | 17200 | 17200 | 17200 | 17170 | 735 |
| 519 | 20240806 | 110700 | 7590316250 | 17190 | 17230 | 17230 | 17190 | 201 |
| 520 | 20240806 | 110600 | 7586856420 | 17230 | 17160 | 17230 | 17160 | 31 |
| 521 | 20240806 | 110500 | 7586323550 | 17160 | 17250 | 17250 | 17160 | 58 |
| 522 | 20240806 | 110400 | 7585323390 | 17250 | 17210 | 17250 | 17200 | 274 |
| 523 | 20240806 | 110300 | 7580609760 | 17210 | 17250 | 17250 | 17210 | 675 |
| 524 | 20240806 | 110200 | 7568972090 | 17250 | 17190 | 17250 | 17130 | 1000 |
| 525 | 20240806 | 110100 | 7551770210 | 17190 | 17170 | 17190 | 17120 | 333 |
| 526 | 20240806 | 110000 | 7546061730 | 17140 | 17130 | 17190 | 17120 | 175 |
| 527 | 20240806 | 105900 | 7543062960 | 17120 | 17150 | 17190 | 17110 | 323 |
| 528 | 20240806 | 105800 | 7537520340 | 17150 | 17180 | 17180 | 17150 | 782 |
| 529 | 20240806 | 105700 | 7524089760 | 17140 | 17180 | 17200 | 17130 | 1553 |
| 530 | 20240806 | 105600 | 7497438750 | 17180 | 17130 | 17210 | 17130 | 1583 |
| 531 | 20240806 | 105500 | 7470263850 | 17200 | 17200 | 17210 | 17090 | 2977 |
| 532 | 20240806 | 105400 | 7419225480 | 17210 | 17220 | 17220 | 17210 | 73 |
| 533 | 20240806 | 105300 | 7417969130 | 17260 | 17200 | 17270 | 17200 | 2190 |
| 534 | 20240806 | 105200 | 7380197100 | 17260 | 17250 | 17260 | 17200 | 2302 |
| 535 | 20240806 | 105100 | 7340493040 | 17240 | 17190 | 17240 | 17190 | 1003 |
| 536 | 20240806 | 105000 | 7323230320 | 17190 | 17190 | 17190 | 17160 | 278 |
| 537 | 20240806 | 104900 | 7318456210 | 17190 | 17180 | 17230 | 17180 | 2574 |
| 538 | 20240806 | 104800 | 7274182180 | 17190 | 17140 | 17200 | 17140 | 1480 |
| 539 | 20240806 | 104700 | 7248746960 | 17170 | 17110 | 17170 | 17060 | 2389 |
| 540 | 20240806 | 104600 | 7207885050 | 17120 | 17130 | 17130 | 17060 | 359 |
| 541 | 20240806 | 104500 | 7201745840 | 17130 | 17060 | 17130 | 17060 | 146 |
| 542 | 20240806 | 104400 | 7199253860 | 17140 | 17120 | 17170 | 17030 | 2893 |
| 543 | 20240806 | 104300 | 7149876690 | 17070 | 17050 | 17070 | 17000 | 3952 |
| 544 | 20240806 | 104200 | 7082590160 | 17050 | 17110 | 17120 | 17050 | 7892 |
| 545 | 20240806 | 104100 | 6947710270 | 17110 | 17150 | 17150 | 17110 | 1081 |
| 546 | 20240806 | 104000 | 6929200350 | 17150 | 17190 | 17190 | 17150 | 1790 |
| 547 | 20240806 | 103900 | 6898467810 | 17190 | 17240 | 17270 | 17190 | 1200 |
| 548 | 20240806 | 103800 | 6877825990 | 17240 | 17230 | 17280 | 17210 | 869 |
| 549 | 20240806 | 103700 | 6862854010 | 17210 | 17210 | 17210 | 17200 | 1370 |
| 550 | 20240806 | 103600 | 6839278580 | 17200 | 17260 | 17280 | 17200 | 4355 |
| 551 | 20240806 | 103500 | 6764331080 | 17300 | 17300 | 17300 | 17260 | 270 |
| 552 | 20240806 | 103400 | 6759667770 | 17300 | 17280 | 17300 | 17260 | 2190 |
| 553 | 20240806 | 103300 | 6721829350 | 17280 | 17220 | 17290 | 17220 | 2685 |
| 554 | 20240806 | 103200 | 6675479070 | 17220 | 17230 | 17280 | 17220 | 912 |
| 555 | 20240806 | 103100 | 6659768810 | 17230 | 17240 | 17290 | 17230 | 1970 |
| 556 | 20240806 | 103000 | 6625808510 | 17240 | 17240 | 17240 | 17230 | 309 |
| 557 | 20240806 | 102900 | 6620483240 | 17300 | 17210 | 17300 | 17210 | 716 |
| 558 | 20240806 | 102800 | 6608158540 | 17300 | 17310 | 17310 | 17200 | 794 |
| 559 | 20240806 | 102700 | 6594468520 | 17340 | 17270 | 17350 | 17270 | 560 |
| 560 | 20240806 | 102600 | 6584776680 | 17250 | 17360 | 17360 | 17250 | 221 |
| 561 | 20240806 | 102500 | 6580953690 | 17360 | 17350 | 17360 | 17200 | 6400 |
| 562 | 20240806 | 102400 | 6470636240 | 17360 | 17370 | 17370 | 17340 | 3093 |
| 563 | 20240806 | 102300 | 6416963090 | 17360 | 17390 | 17430 | 17360 | 742 |
| 564 | 20240806 | 102200 | 6404069510 | 17380 | 17430 | 17430 | 17380 | 313 |
| 565 | 20240806 | 102100 | 6398617890 | 17430 | 17430 | 17440 | 17430 | 462 |
| 566 | 20240806 | 102000 | 6390564230 | 17420 | 17370 | 17420 | 17350 | 2494 |
| 567 | 20240806 | 101900 | 6347253670 | 17360 | 17360 | 17370 | 17350 | 433 |
| 568 | 20240806 | 101800 | 6339736810 | 17360 | 17410 | 17410 | 17360 | 2968 |
| 569 | 20240806 | 101700 | 6288189890 | 17440 | 17430 | 17440 | 17400 | 1898 |
| 570 | 20240806 | 101600 | 6255138180 | 17430 | 17430 | 17450 | 17410 | 784 |
| 571 | 20240806 | 101500 | 6241474990 | 17460 | 17420 | 17470 | 17420 | 139 |
| 572 | 20240806 | 101400 | 6239047380 | 17470 | 17480 | 17490 | 17420 | 538 |
| 573 | 20240806 | 101300 | 6229660730 | 17500 | 17460 | 17500 | 17420 | 2235 |
| 574 | 20240806 | 101200 | 6190589700 | 17460 | 17440 | 17460 | 17410 | 2172 |
| 575 | 20240806 | 101100 | 6152744590 | 17440 | 17490 | 17490 | 17440 | 1870 |
| 576 | 20240806 | 101000 | 6120092080 | 17490 | 17440 | 17490 | 17440 | 450 |
| 577 | 20240806 | 100900 | 6112227150 | 17480 | 17450 | 17500 | 17430 | 1045 |
| 578 | 20240806 | 100800 | 6093952450 | 17450 | 17420 | 17500 | 17410 | 802 |
| 579 | 20240806 | 100700 | 6079962960 | 17430 | 17510 | 17520 | 17430 | 3210 |
| 580 | 20240806 | 100600 | 6023807840 | 17510 | 17500 | 17510 | 17490 | 929 |
| 581 | 20240806 | 100500 | 6007551620 | 17500 | 17500 | 17510 | 17470 | 5895 |
| 582 | 20240806 | 100400 | 5904434290 | 17500 | 17500 | 17500 | 17490 | 1489 |
| 583 | 20240806 | 100300 | 5878377960 | 17500 | 17490 | 17500 | 17480 | 6402 |
| 584 | 20240806 | 100200 | 5766372040 | 17490 | 17470 | 17500 | 17470 | 5632 |
| 585 | 20240806 | 100100 | 5667908830 | 17480 | 17460 | 17480 | 17460 | 1301 |
| 586 | 20240806 | 100000 | 5645186180 | 17470 | 17430 | 17480 | 17430 | 4722 |
| 587 | 20240806 | 095900 | 5562719390 | 17440 | 17430 | 17440 | 17430 | 726 |
| 588 | 20240806 | 095800 | 5550060170 | 17430 | 17440 | 17440 | 17420 | 534 |
| 589 | 20240806 | 095700 | 5540752440 | 17440 | 17400 | 17440 | 17400 | 5900 |
| 590 | 20240806 | 095600 | 5438030640 | 17400 | 17340 | 17400 | 17340 | 8676 |
| 591 | 20240806 | 095500 | 5287233080 | 17330 | 17330 | 17350 | 17310 | 478 |
| 592 | 20240806 | 095400 | 5278947320 | 17330 | 17360 | 17360 | 17330 | 1844 |
| 593 | 20240806 | 095300 | 5246941190 | 17360 | 17370 | 17380 | 17360 | 306 |
| 594 | 20240806 | 095200 | 5241626140 | 17360 | 17370 | 17380 | 17350 | 821 |
| 595 | 20240806 | 095100 | 5227365730 | 17380 | 17390 | 17390 | 17370 | 1288 |
| 596 | 20240806 | 095000 | 5204969820 | 17390 | 17370 | 17390 | 17360 | 756 |
| 597 | 20240806 | 094900 | 5191836330 | 17380 | 17370 | 17390 | 17360 | 980 |
| 598 | 20240806 | 094800 | 5174819060 | 17370 | 17340 | 17380 | 17340 | 12207 |
| 599 | 20240806 | 094700 | 4962870990 | 17340 | 17320 | 17340 | 17320 | 2624 |
| 600 | 20240806 | 094600 | 4917403150 | 17310 | 17320 | 17320 | 17310 | 433 |
| 601 | 20240806 | 094500 | 4909906240 | 17320 | 17270 | 17340 | 17270 | 3611 |
| 602 | 20240806 | 094400 | 4847415230 | 17270 | 17210 | 17270 | 17200 | 1259 |
| 603 | 20240806 | 094300 | 4825711460 | 17210 | 17270 | 17270 | 17210 | 240 |
| 604 | 20240806 | 094200 | 4821573390 | 17270 | 17190 | 17280 | 17170 | 2835 |
| 605 | 20240806 | 094100 | 4772764850 | 17190 | 17170 | 17200 | 17160 | 903 |
| 606 | 20240806 | 094000 | 4757249110 | 17170 | 17180 | 17190 | 17170 | 633 |
| 607 | 20240806 | 093900 | 4746374440 | 17190 | 17170 | 17190 | 17140 | 1151 |
| 608 | 20240806 | 093800 | 4726625150 | 17170 | 17210 | 17270 | 17170 | 2283 |
| 609 | 20240806 | 093700 | 4687273550 | 17140 | 17190 | 17210 | 17130 | 2279 |
| 610 | 20240806 | 093600 | 4648119580 | 17210 | 17220 | 17220 | 17180 | 3757 |
| 611 | 20240806 | 093500 | 4583478330 | 17220 | 17220 | 17240 | 17220 | 601 |
| 612 | 20240806 | 093400 | 4573123690 | 17230 | 17260 | 17260 | 17220 | 3255 |
| 613 | 20240806 | 093300 | 4517026390 | 17240 | 17270 | 17270 | 17230 | 451 |
| 614 | 20240806 | 093200 | 4509250520 | 17230 | 17270 | 17280 | 17190 | 2452 |
| 615 | 20240806 | 093100 | 4466980560 | 17270 | 17330 | 17340 | 17260 | 3326 |
| 616 | 20240806 | 093000 | 4409485250 | 17320 | 17280 | 17350 | 17260 | 1355 |
| 617 | 20240806 | 092900 | 4386045680 | 17280 | 17280 | 17390 | 17260 | 4784 |
| 618 | 20240806 | 092800 | 4303292650 | 17370 | 17300 | 17370 | 17290 | 1655 |
| 619 | 20240806 | 092700 | 4274600490 | 17300 | 17250 | 17350 | 17250 | 5561 |
| 620 | 20240806 | 092600 | 4178499420 | 17250 | 17220 | 17250 | 17200 | 1251 |
| 621 | 20240806 | 092500 | 4156939260 | 17220 | 17190 | 17260 | 17170 | 2681 |
| 622 | 20240806 | 092400 | 4110729890 | 17190 | 17130 | 17250 | 17100 | 18176 |
| 623 | 20240806 | 092300 | 3798336870 | 17140 | 17090 | 17140 | 17060 | 4970 |
| 624 | 20240806 | 092200 | 3713282480 | 17060 | 17090 | 17110 | 17060 | 3100 |
| 625 | 20240806 | 092100 | 3660328960 | 17080 | 17120 | 17120 | 17080 | 1264 |
| 626 | 20240806 | 092000 | 3638707880 | 17130 | 17120 | 17140 | 17080 | 790 |
| 627 | 20240806 | 091900 | 3625176650 | 17120 | 17070 | 17130 | 17070 | 6759 |
| 628 | 20240806 | 091800 | 3509566450 | 17060 | 17070 | 17110 | 17060 | 1560 |
| 629 | 20240806 | 091700 | 3482921570 | 17110 | 17020 | 17110 | 17020 | 2334 |
| 630 | 20240806 | 091600 | 3443128490 | 17020 | 17050 | 17150 | 17020 | 3443 |
| 631 | 20240806 | 091500 | 3384426310 | 17120 | 17000 | 17130 | 17000 | 1958 |
| 632 | 20240806 | 091400 | 3350979140 | 17010 | 17170 | 17200 | 17010 | 1998 |
| 633 | 20240806 | 091300 | 3316784800 | 17170 | 17010 | 17210 | 16980 | 11712 |
| 634 | 20240806 | 091200 | 3116142640 | 16990 | 16930 | 17000 | 16910 | 5115 |
| 635 | 20240806 | 091100 | 3029289480 | 16980 | 16640 | 16980 | 16630 | 15807 |
| 636 | 20240806 | 091000 | 2764354300 | 16630 | 16650 | 16670 | 16630 | 3059 |
| 637 | 20240806 | 090900 | 2713463190 | 16650 | 16680 | 16700 | 16650 | 6836 |
| 638 | 20240806 | 090800 | 2599421820 | 16680 | 16630 | 16700 | 16600 | 2947 |
| 639 | 20240806 | 090700 | 2550374410 | 16700 | 16750 | 16770 | 16600 | 5749 |
| 640 | 20240806 | 090600 | 2454209660 | 16770 | 16910 | 16930 | 16700 | 5328 |
| 641 | 20240806 | 090500 | 2364663230 | 16890 | 16920 | 16980 | 16810 | 7375 |
| 642 | 20240806 | 090400 | 2239800210 | 16920 | 16950 | 16980 | 16820 | 6219 |
| 643 | 20240806 | 090300 | 2134549790 | 16940 | 17010 | 17050 | 16920 | 8342 |
| 644 | 20240806 | 090200 | 1992892700 | 17070 | 16890 | 17400 | 16800 | 14661 |
| 645 | 20240806 | 090100 | 1743231420 | 16800 | 16860 | 17020 | 16710 | 12706 |
| 646 | 20240806 | 090000 | 1528231170 | 16960 | 16120 | 16980 | 16120 | 93820 |