35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 194200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 73558 |
| 3 | 20240912 | 194100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20240912 | 194000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20240912 | 193900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20240912 | 193800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20240912 | 193700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20240912 | 193600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20240912 | 193500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20240912 | 193400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20240912 | 193300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20240912 | 193200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20240912 | 193100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20240912 | 193000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20240912 | 192900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20240912 | 192800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20240912 | 192700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20240912 | 192600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20240912 | 192500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20240912 | 192400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20240912 | 192300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20240912 | 192200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20240912 | 192100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20240912 | 192000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20240912 | 191900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20240912 | 191800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20240912 | 191700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20240912 | 191600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20240912 | 191500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20240912 | 191400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20240912 | 191300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20240912 | 191200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 73558 |
| 33 | 20240912 | 191100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20240912 | 191000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20240912 | 190900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20240912 | 190800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20240912 | 190700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20240912 | 190600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20240912 | 190500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20240912 | 190400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20240912 | 190300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20240912 | 190200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20240912 | 190100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20240912 | 190000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20240912 | 185900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20240912 | 185800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20240912 | 185700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20240912 | 185600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20240912 | 185500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20240912 | 185400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20240912 | 185300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20240912 | 185200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20240912 | 185100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20240912 | 185000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20240912 | 184900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20240912 | 184800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20240912 | 184700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20240912 | 184600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20240912 | 184500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20240912 | 184400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20240912 | 184300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20240912 | 184200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 73558 |
| 63 | 20240912 | 184100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20240912 | 184000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20240912 | 183900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20240912 | 183800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20240912 | 183700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20240912 | 183600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20240912 | 183500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20240912 | 183400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20240912 | 183300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20240912 | 183200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20240912 | 183100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20240912 | 183000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20240912 | 182900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20240912 | 182800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20240912 | 182700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20240912 | 182600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20240912 | 182500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20240912 | 182400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20240912 | 182300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20240912 | 182200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20240912 | 182100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20240912 | 182000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20240912 | 181900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20240912 | 181800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20240912 | 181700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20240912 | 181600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20240912 | 181500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20240912 | 181400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20240912 | 181300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20240912 | 181200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 73558 |
| 93 | 20240912 | 181100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20240912 | 181000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20240912 | 180900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20240912 | 180800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20240912 | 180700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20240912 | 180600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20240912 | 180500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20240912 | 180400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20240912 | 180300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20240912 | 180200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20240912 | 180100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20240912 | 180000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20240912 | 175900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20240912 | 175800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20240912 | 175700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20240912 | 175600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20240912 | 175500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20240912 | 175400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20240912 | 175300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20240912 | 175200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20240912 | 175100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20240912 | 175000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20240912 | 174900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20240912 | 174800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20240912 | 174700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20240912 | 174600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20240912 | 174500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20240912 | 174400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20240912 | 174300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20240912 | 174200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 73558 |
| 123 | 20240912 | 174100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20240912 | 174000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20240912 | 173900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20240912 | 173800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20240912 | 173700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20240912 | 173600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20240912 | 173500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20240912 | 173400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20240912 | 173300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20240912 | 173200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20240912 | 173100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20240912 | 173000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20240912 | 172900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20240912 | 172800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20240912 | 172700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20240912 | 172600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20240912 | 172500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20240912 | 172400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20240912 | 172300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20240912 | 172200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20240912 | 172100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20240912 | 172000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20240912 | 171900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20240912 | 171800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20240912 | 171700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20240912 | 171600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20240912 | 171500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20240912 | 171400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20240912 | 171300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20240912 | 171200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 73558 |
| 153 | 20240912 | 171100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20240912 | 171000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20240912 | 170900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20240912 | 170800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20240912 | 170700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20240912 | 170600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20240912 | 170500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20240912 | 170400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20240912 | 170300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20240912 | 170200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20240912 | 170100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20240912 | 170000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20240912 | 165900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20240912 | 165800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20240912 | 165700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20240912 | 165600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20240912 | 165500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20240912 | 165400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20240912 | 165300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20240912 | 165200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20240912 | 165100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20240912 | 165000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20240912 | 164900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20240912 | 164800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20240912 | 164700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20240912 | 164600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20240912 | 164500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20240912 | 164400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20240912 | 164300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20240912 | 164200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 73558 |
| 183 | 20240912 | 164100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20240912 | 164000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20240912 | 163900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20240912 | 163800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20240912 | 163700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20240912 | 163600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20240912 | 163500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20240912 | 163400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20240912 | 163300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20240912 | 163200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20240912 | 163100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20240912 | 163000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20240912 | 162900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20240912 | 162800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240912 | 162700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240912 | 162600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20240912 | 162500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20240912 | 162400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20240912 | 162300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20240912 | 162200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20240912 | 162100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20240912 | 162000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20240912 | 161900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20240912 | 161800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20240912 | 161700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20240912 | 161600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20240912 | 161500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20240912 | 161400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20240912 | 161300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20240912 | 161200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 73558 |
| 213 | 20240912 | 161100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20240912 | 161000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20240912 | 160900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20240912 | 160800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20240912 | 160700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20240912 | 160600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20240912 | 160500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20240912 | 160400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20240912 | 160300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20240912 | 160200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20240912 | 160100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20240912 | 160000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20240912 | 155900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20240912 | 155800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20240912 | 155700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20240912 | 155600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20240912 | 155500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20240912 | 155400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20240912 | 155300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20240912 | 155200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20240912 | 155100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20240912 | 155000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20240912 | 154900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20240912 | 154800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20240912 | 154700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20240912 | 154600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20240912 | 154500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20240912 | 154400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20240912 | 154300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20240912 | 154200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 73558 |
| 243 | 20240912 | 154100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20240912 | 154000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20240912 | 153900 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20240912 | 153800 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20240912 | 153700 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20240912 | 153600 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20240912 | 153500 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20240912 | 153400 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20240912 | 153300 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20240912 | 153200 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20240912 | 153100 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20240912 | 153000 | 14549243280 | 11800 | 11800 | 11800 | 11800 | 73558 |
| 255 | 20240912 | 152900 | 13681258880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 256 | 20240912 | 152800 | 13681258880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 257 | 20240912 | 152700 | 13681258880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 258 | 20240912 | 152600 | 13681258880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 259 | 20240912 | 152500 | 13681258880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 260 | 20240912 | 152400 | 13681258880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 261 | 20240912 | 152300 | 13681258880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 262 | 20240912 | 152200 | 13681258880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 263 | 20240912 | 152100 | 13681258880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 264 | 20240912 | 152000 | 13681258880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 265 | 20240912 | 151900 | 13681258880 | 11840 | 11840 | 11850 | 11830 | 2280 |
| 266 | 20240912 | 151800 | 13654257630 | 11840 | 11850 | 11850 | 11820 | 2160 |
| 267 | 20240912 | 151700 | 13628695830 | 11850 | 11860 | 11860 | 11840 | 1004 |
| 268 | 20240912 | 151600 | 13616797480 | 11850 | 11860 | 11870 | 11850 | 2181 |
| 269 | 20240912 | 151500 | 13590927370 | 11870 | 11870 | 11880 | 11870 | 814 |
| 270 | 20240912 | 151400 | 13581265180 | 11870 | 11880 | 11890 | 11870 | 1482 |
| 271 | 20240912 | 151300 | 13563665520 | 11880 | 11830 | 11880 | 11830 | 2239 |
| 272 | 20240912 | 151200 | 13537091500 | 11840 | 11860 | 11860 | 11820 | 4202 |
| 273 | 20240912 | 151100 | 13487286530 | 11880 | 11880 | 11890 | 11850 | 3483 |
| 274 | 20240912 | 151000 | 13445978920 | 11880 | 11890 | 11890 | 11860 | 3448 |
| 275 | 20240912 | 150900 | 13405025850 | 11890 | 11900 | 11900 | 11890 | 1316 |
| 276 | 20240912 | 150800 | 13389378360 | 11890 | 11900 | 11900 | 11890 | 4333 |
| 277 | 20240912 | 150700 | 13337828420 | 11890 | 11900 | 11900 | 11890 | 1919 |
| 278 | 20240912 | 150600 | 13315004590 | 11900 | 11900 | 11900 | 11890 | 930 |
| 279 | 20240912 | 150500 | 13303939900 | 11900 | 11900 | 11900 | 11890 | 51 |
| 280 | 20240912 | 150400 | 13303333020 | 11900 | 11900 | 11900 | 11890 | 505 |
| 281 | 20240912 | 150300 | 13297325200 | 11890 | 11900 | 11900 | 11890 | 819 |
| 282 | 20240912 | 150200 | 13287581510 | 11900 | 11880 | 11910 | 11880 | 1720 |
| 283 | 20240912 | 150100 | 13267098700 | 11880 | 11900 | 11910 | 11880 | 1535 |
| 284 | 20240912 | 150000 | 13248838390 | 11900 | 11890 | 11900 | 11890 | 2668 |
| 285 | 20240912 | 145900 | 13217109440 | 11890 | 11900 | 11910 | 11880 | 882 |
| 286 | 20240912 | 145800 | 13206618070 | 11900 | 11900 | 11900 | 11900 | 622 |
| 287 | 20240912 | 145700 | 13199216270 | 11900 | 11910 | 11910 | 11880 | 8607 |
| 288 | 20240912 | 145600 | 13096797660 | 11920 | 11910 | 11920 | 11900 | 3418 |
| 289 | 20240912 | 145500 | 13056086610 | 11910 | 11890 | 11910 | 11890 | 2489 |
| 290 | 20240912 | 145400 | 13026475220 | 11900 | 11890 | 11900 | 11880 | 3581 |
| 291 | 20240912 | 145300 | 12983891500 | 11890 | 11880 | 11890 | 11880 | 548 |
| 292 | 20240912 | 145200 | 12977378690 | 11870 | 11900 | 11900 | 11870 | 2577 |
| 293 | 20240912 | 145100 | 12946754020 | 11900 | 11890 | 11900 | 11880 | 991 |
| 294 | 20240912 | 145000 | 12934970680 | 11890 | 11900 | 11910 | 11890 | 1641 |
| 295 | 20240912 | 144900 | 12915451690 | 11890 | 11890 | 11890 | 11860 | 10445 |
| 296 | 20240912 | 144800 | 12791371090 | 11890 | 11910 | 11920 | 11880 | 2871 |
| 297 | 20240912 | 144700 | 12757212120 | 11910 | 11940 | 11950 | 11910 | 5341 |
| 298 | 20240912 | 144600 | 12693511500 | 11940 | 11950 | 11950 | 11940 | 846 |
| 299 | 20240912 | 144500 | 12683405610 | 11950 | 11940 | 11950 | 11940 | 251 |
| 300 | 20240912 | 144400 | 12680407860 | 11940 | 11940 | 11940 | 11930 | 1482 |
| 301 | 20240912 | 144300 | 12662719930 | 11940 | 11950 | 11950 | 11930 | 1358 |
| 302 | 20240912 | 144200 | 12646507190 | 11940 | 11950 | 11950 | 11940 | 912 |
| 303 | 20240912 | 144100 | 12635616900 | 11940 | 11940 | 11950 | 11930 | 2183 |
| 304 | 20240912 | 144000 | 12609551140 | 11940 | 11960 | 11960 | 11940 | 4726 |
| 305 | 20240912 | 143900 | 12553109170 | 11960 | 11950 | 11960 | 11940 | 1661 |
| 306 | 20240912 | 143800 | 12533257820 | 11950 | 11960 | 11970 | 11940 | 1879 |
| 307 | 20240912 | 143700 | 12510800950 | 11970 | 12000 | 12010 | 11960 | 4623 |
| 308 | 20240912 | 143600 | 12455432530 | 12000 | 12000 | 12010 | 12000 | 1087 |
| 309 | 20240912 | 143500 | 12442387220 | 12000 | 12020 | 12020 | 12000 | 4334 |
| 310 | 20240912 | 143400 | 12390337590 | 12020 | 12030 | 12030 | 12020 | 769 |
| 311 | 20240912 | 143300 | 12381088470 | 12030 | 12050 | 12060 | 12020 | 4147 |
| 312 | 20240912 | 143200 | 12331147750 | 12060 | 12050 | 12060 | 12040 | 2126 |
| 313 | 20240912 | 143100 | 12305533570 | 12050 | 12030 | 12050 | 12020 | 4817 |
| 314 | 20240912 | 143000 | 12247536370 | 12030 | 12020 | 12040 | 12020 | 3338 |
| 315 | 20240912 | 142900 | 12207388140 | 12020 | 12020 | 12040 | 12000 | 5477 |
| 316 | 20240912 | 142800 | 12141610710 | 12010 | 12020 | 12030 | 12000 | 3523 |
| 317 | 20240912 | 142700 | 12099280850 | 12020 | 12020 | 12040 | 11990 | 6508 |
| 318 | 20240912 | 142600 | 12021009120 | 12020 | 11990 | 12020 | 11990 | 9546 |
| 319 | 20240912 | 142500 | 11906420100 | 11990 | 12000 | 12000 | 11980 | 2242 |
| 320 | 20240912 | 142400 | 11879533940 | 11990 | 12010 | 12010 | 11980 | 645 |
| 321 | 20240912 | 142300 | 11871799100 | 12010 | 11980 | 12010 | 11950 | 8301 |
| 322 | 20240912 | 142200 | 11772319980 | 11990 | 12000 | 12000 | 11950 | 2961 |
| 323 | 20240912 | 142100 | 11736870520 | 11990 | 11990 | 12000 | 11980 | 2693 |
| 324 | 20240912 | 142000 | 11704569410 | 11990 | 12010 | 12020 | 11970 | 6510 |
| 325 | 20240912 | 141900 | 11626430730 | 12020 | 12000 | 12020 | 12000 | 3255 |
| 326 | 20240912 | 141800 | 11587335270 | 12000 | 12030 | 12050 | 11990 | 6386 |
| 327 | 20240912 | 141700 | 11510689080 | 12040 | 12080 | 12090 | 11970 | 14446 |
| 328 | 20240912 | 141600 | 11336660170 | 12080 | 11910 | 12080 | 11910 | 43934 |
| 329 | 20240912 | 141500 | 10810097990 | 11920 | 11880 | 11920 | 11870 | 13432 |
| 330 | 20240912 | 141400 | 10650248770 | 11880 | 11880 | 11890 | 11860 | 4310 |
| 331 | 20240912 | 141300 | 10599042220 | 11880 | 11820 | 11880 | 11800 | 20481 |
| 332 | 20240912 | 141200 | 10356223280 | 11830 | 11840 | 11840 | 11720 | 9489 |
| 333 | 20240912 | 141100 | 10244369250 | 11850 | 11760 | 11850 | 11730 | 38485 |
| 334 | 20240912 | 141000 | 9789684590 | 11760 | 11740 | 11760 | 11740 | 5193 |
| 335 | 20240912 | 140900 | 9728677560 | 11760 | 11740 | 11760 | 11730 | 4505 |
| 336 | 20240912 | 140800 | 9675767910 | 11740 | 11760 | 11760 | 11730 | 2214 |
| 337 | 20240912 | 140700 | 9649763690 | 11750 | 11730 | 11760 | 11710 | 3143 |
| 338 | 20240912 | 140600 | 9612876890 | 11730 | 11730 | 11750 | 11720 | 1018 |
| 339 | 20240912 | 140500 | 9600935970 | 11710 | 11740 | 11760 | 11710 | 4672 |
| 340 | 20240912 | 140400 | 9546102590 | 11740 | 11750 | 11770 | 11730 | 3657 |
| 341 | 20240912 | 140300 | 9503144910 | 11750 | 11740 | 11750 | 11740 | 1661 |
| 342 | 20240912 | 140200 | 9483631030 | 11750 | 11730 | 11750 | 11730 | 1110 |
| 343 | 20240912 | 140100 | 9470599530 | 11740 | 11730 | 11740 | 11730 | 795 |
| 344 | 20240912 | 140000 | 9461273050 | 11730 | 11700 | 11730 | 11690 | 1946 |
| 345 | 20240912 | 135900 | 9438469630 | 11700 | 11710 | 11720 | 11690 | 4437 |
| 346 | 20240912 | 135800 | 9386535450 | 11710 | 11740 | 11740 | 11710 | 1149 |
| 347 | 20240912 | 135700 | 9373065680 | 11740 | 11710 | 11740 | 11700 | 1378 |
| 348 | 20240912 | 135600 | 9356899890 | 11720 | 11730 | 11740 | 11710 | 1683 |
| 349 | 20240912 | 135500 | 9337175290 | 11720 | 11760 | 11780 | 11710 | 3861 |
| 350 | 20240912 | 135400 | 9291851190 | 11770 | 11760 | 11780 | 11750 | 4037 |
| 351 | 20240912 | 135300 | 9244318280 | 11750 | 11780 | 11780 | 11750 | 523 |
| 352 | 20240912 | 135200 | 9238167430 | 11780 | 11790 | 11790 | 11760 | 851 |
| 353 | 20240912 | 135100 | 9228142820 | 11800 | 11790 | 11800 | 11790 | 282 |
| 354 | 20240912 | 135000 | 9224817400 | 11780 | 11770 | 11800 | 11760 | 1911 |
| 355 | 20240912 | 134900 | 9202322760 | 11780 | 11800 | 11800 | 11780 | 898 |
| 356 | 20240912 | 134800 | 9191738510 | 11800 | 11800 | 11810 | 11790 | 751 |
| 357 | 20240912 | 134700 | 9182875130 | 11800 | 11810 | 11820 | 11800 | 1739 |
| 358 | 20240912 | 134600 | 9162345620 | 11810 | 11820 | 11820 | 11810 | 542 |
| 359 | 20240912 | 134500 | 9155941760 | 11820 | 11810 | 11820 | 11810 | 468 |
| 360 | 20240912 | 134400 | 9150413870 | 11810 | 11820 | 11820 | 11810 | 432 |
| 361 | 20240912 | 134300 | 9145310680 | 11820 | 11810 | 11820 | 11810 | 1015 |
| 362 | 20240912 | 134200 | 9133318630 | 11810 | 11810 | 11810 | 11800 | 177 |
| 363 | 20240912 | 134100 | 9131228480 | 11810 | 11800 | 11810 | 11800 | 417 |
| 364 | 20240912 | 134000 | 9126306290 | 11810 | 11810 | 11820 | 11800 | 3670 |
| 365 | 20240912 | 133900 | 9082983170 | 11810 | 11810 | 11820 | 11800 | 1669 |
| 366 | 20240912 | 133800 | 9063272780 | 11810 | 11810 | 11810 | 11800 | 3404 |
| 367 | 20240912 | 133700 | 9023071720 | 11810 | 11810 | 11810 | 11800 | 835 |
| 368 | 20240912 | 133600 | 9013213400 | 11800 | 11810 | 11810 | 11800 | 215 |
| 369 | 20240912 | 133500 | 9010674370 | 11800 | 11800 | 11810 | 11800 | 1718 |
| 370 | 20240912 | 133400 | 8990398480 | 11800 | 11790 | 11810 | 11780 | 20201 |
| 371 | 20240912 | 133300 | 8752123460 | 11790 | 11790 | 11790 | 11780 | 806 |
| 372 | 20240912 | 133200 | 8742626790 | 11790 | 11800 | 11800 | 11790 | 349 |
| 373 | 20240912 | 133100 | 8738511410 | 11800 | 11790 | 11800 | 11790 | 348 |
| 374 | 20240912 | 133000 | 8734407200 | 11790 | 11790 | 11800 | 11780 | 320 |
| 375 | 20240912 | 132900 | 8730634110 | 11790 | 11790 | 11800 | 11790 | 560 |
| 376 | 20240912 | 132800 | 8724031070 | 11790 | 11780 | 11790 | 11780 | 262 |
| 377 | 20240912 | 132700 | 8720942230 | 11790 | 11790 | 11790 | 11780 | 144 |
| 378 | 20240912 | 132600 | 8719245010 | 11790 | 11790 | 11800 | 11790 | 965 |
| 379 | 20240912 | 132500 | 8707866990 | 11790 | 11790 | 11790 | 11790 | 2734 |
| 380 | 20240912 | 132400 | 8675633130 | 11790 | 11790 | 11790 | 11770 | 1715 |
| 381 | 20240912 | 132300 | 8655419270 | 11790 | 11780 | 11790 | 11770 | 530 |
| 382 | 20240912 | 132200 | 8649174230 | 11780 | 11780 | 11780 | 11780 | 201 |
| 383 | 20240912 | 132100 | 8646806450 | 11780 | 11780 | 11790 | 11770 | 1584 |
| 384 | 20240912 | 132000 | 8628141930 | 11790 | 11780 | 11800 | 11770 | 3508 |
| 385 | 20240912 | 131900 | 8586833470 | 11770 | 11780 | 11780 | 11770 | 1079 |
| 386 | 20240912 | 131800 | 8574127890 | 11790 | 11790 | 11800 | 11790 | 599 |
| 387 | 20240912 | 131700 | 8567065640 | 11790 | 11800 | 11800 | 11780 | 4271 |
| 388 | 20240912 | 131600 | 8516717460 | 11790 | 11780 | 11800 | 11780 | 4530 |
| 389 | 20240912 | 131500 | 8463311340 | 11790 | 11780 | 11790 | 11770 | 1962 |
| 390 | 20240912 | 131400 | 8440196910 | 11780 | 11760 | 11790 | 11760 | 7353 |
| 391 | 20240912 | 131300 | 8353643040 | 11760 | 11760 | 11760 | 11750 | 159 |
| 392 | 20240912 | 131200 | 8351773780 | 11760 | 11750 | 11760 | 11750 | 2009 |
| 393 | 20240912 | 131100 | 8328163320 | 11750 | 11740 | 11760 | 11740 | 1482 |
| 394 | 20240912 | 131000 | 8310750300 | 11740 | 11750 | 11750 | 11730 | 559 |
| 395 | 20240912 | 130900 | 8304184680 | 11740 | 11720 | 11750 | 11720 | 2360 |
| 396 | 20240912 | 130800 | 8276483310 | 11730 | 11720 | 11730 | 11710 | 705 |
| 397 | 20240912 | 130700 | 8268215610 | 11720 | 11730 | 11730 | 11720 | 466 |
| 398 | 20240912 | 130600 | 8262753530 | 11730 | 11720 | 11730 | 11720 | 156 |
| 399 | 20240912 | 130500 | 8260924140 | 11730 | 11720 | 11730 | 11720 | 2082 |
| 400 | 20240912 | 130400 | 8236521530 | 11720 | 11710 | 11730 | 11710 | 2562 |
| 401 | 20240912 | 130300 | 8206496310 | 11710 | 11720 | 11730 | 11710 | 478 |
| 402 | 20240912 | 130200 | 8200896530 | 11720 | 11710 | 11720 | 11710 | 997 |
| 403 | 20240912 | 130100 | 8189211710 | 11720 | 11710 | 11720 | 11710 | 275 |
| 404 | 20240912 | 130000 | 8185990460 | 11720 | 11710 | 11720 | 11710 | 910 |
| 405 | 20240912 | 125900 | 8175325550 | 11710 | 11720 | 11730 | 11690 | 1204 |
| 406 | 20240912 | 125800 | 8161217680 | 11730 | 11720 | 11730 | 11710 | 188 |
| 407 | 20240912 | 125700 | 8159014210 | 11710 | 11710 | 11710 | 11670 | 1261 |
| 408 | 20240912 | 125600 | 8144282600 | 11710 | 11710 | 11710 | 11700 | 148 |
| 409 | 20240912 | 125500 | 8142549800 | 11700 | 11700 | 11700 | 11690 | 650 |
| 410 | 20240912 | 125400 | 8134948980 | 11690 | 11700 | 11700 | 11690 | 761 |
| 411 | 20240912 | 125300 | 8126047190 | 11710 | 11710 | 11710 | 11640 | 2694 |
| 412 | 20240912 | 125200 | 8094581200 | 11720 | 11720 | 11720 | 11710 | 68 |
| 413 | 20240912 | 125100 | 8093784510 | 11720 | 11730 | 11730 | 11720 | 345 |
| 414 | 20240912 | 125000 | 8089741060 | 11730 | 11720 | 11730 | 11720 | 784 |
| 415 | 20240912 | 124900 | 8080547120 | 11730 | 11730 | 11730 | 11720 | 398 |
| 416 | 20240912 | 124800 | 8075878740 | 11730 | 11710 | 11730 | 11710 | 1343 |
| 417 | 20240912 | 124700 | 8060136930 | 11720 | 11710 | 11720 | 11710 | 60 |
| 418 | 20240912 | 124600 | 8059433950 | 11710 | 11700 | 11720 | 11700 | 902 |
| 419 | 20240912 | 124500 | 8048871560 | 11700 | 11710 | 11720 | 11690 | 911 |
| 420 | 20240912 | 124400 | 8038215840 | 11710 | 11710 | 11710 | 11710 | 487 |
| 421 | 20240912 | 124300 | 8032513070 | 11720 | 11700 | 11730 | 11700 | 311 |
| 422 | 20240912 | 124200 | 8028868940 | 11700 | 11700 | 11710 | 11680 | 1984 |
| 423 | 20240912 | 124100 | 8005676580 | 11710 | 11720 | 11720 | 11710 | 669 |
| 424 | 20240912 | 124000 | 7997837640 | 11720 | 11730 | 11730 | 11720 | 503 |
| 425 | 20240912 | 123900 | 7991941630 | 11720 | 11720 | 11730 | 11710 | 830 |
| 426 | 20240912 | 123800 | 7982209450 | 11720 | 11720 | 11720 | 11700 | 244 |
| 427 | 20240912 | 123700 | 7979351620 | 11710 | 11720 | 11720 | 11700 | 142 |
| 428 | 20240912 | 123600 | 7977688890 | 11730 | 11740 | 11740 | 11730 | 598 |
| 429 | 20240912 | 123500 | 7970668930 | 11750 | 11700 | 11750 | 11700 | 3332 |
| 430 | 20240912 | 123400 | 7931598310 | 11700 | 11700 | 11700 | 11690 | 406 |
| 431 | 20240912 | 123300 | 7926848750 | 11690 | 11700 | 11700 | 11690 | 466 |
| 432 | 20240912 | 123200 | 7921398670 | 11700 | 11700 | 11710 | 11690 | 463 |
| 433 | 20240912 | 123100 | 7915980930 | 11710 | 11700 | 11710 | 11700 | 297 |
| 434 | 20240912 | 123000 | 7912505230 | 11700 | 11710 | 11710 | 11700 | 409 |
| 435 | 20240912 | 122900 | 7907718210 | 11710 | 11710 | 11720 | 11710 | 213 |
| 436 | 20240912 | 122800 | 7905223940 | 11710 | 11720 | 11720 | 11700 | 423 |
| 437 | 20240912 | 122700 | 7900269070 | 11700 | 11720 | 11730 | 11700 | 1027 |
| 438 | 20240912 | 122600 | 7888241070 | 11720 | 11720 | 11730 | 11720 | 173 |
| 439 | 20240912 | 122500 | 7886212780 | 11730 | 11710 | 11730 | 11710 | 2030 |
| 440 | 20240912 | 122400 | 7862403820 | 11720 | 11720 | 11730 | 11720 | 472 |
| 441 | 20240912 | 122300 | 7856870120 | 11720 | 11720 | 11720 | 11720 | 183 |
| 442 | 20240912 | 122200 | 7854725360 | 11720 | 11710 | 11730 | 11710 | 330 |
| 443 | 20240912 | 122100 | 7850856110 | 11710 | 11720 | 11720 | 11710 | 430 |
| 444 | 20240912 | 122000 | 7845818120 | 11720 | 11700 | 11730 | 11700 | 1306 |
| 445 | 20240912 | 121900 | 7830518290 | 11710 | 11700 | 11710 | 11700 | 1032 |
| 446 | 20240912 | 121800 | 7818441660 | 11710 | 11700 | 11710 | 11700 | 698 |
| 447 | 20240912 | 121700 | 7810274290 | 11700 | 11710 | 11710 | 11690 | 1104 |
| 448 | 20240912 | 121600 | 7797356620 | 11710 | 11710 | 11720 | 11700 | 586 |
| 449 | 20240912 | 121500 | 7790494910 | 11710 | 11720 | 11720 | 11710 | 200 |
| 450 | 20240912 | 121400 | 7788152300 | 11730 | 11710 | 11730 | 11710 | 780 |
| 451 | 20240912 | 121300 | 7779010190 | 11710 | 11710 | 11720 | 11710 | 260 |
| 452 | 20240912 | 121200 | 7775964000 | 11720 | 11710 | 11720 | 11700 | 1662 |
| 453 | 20240912 | 121100 | 7756505110 | 11710 | 11710 | 11720 | 11710 | 292 |
| 454 | 20240912 | 121000 | 7753085730 | 11720 | 11720 | 11730 | 11710 | 1527 |
| 455 | 20240912 | 120900 | 7735190400 | 11720 | 11720 | 11730 | 11710 | 1089 |
| 456 | 20240912 | 120800 | 7722429130 | 11730 | 11710 | 11730 | 11700 | 1999 |
| 457 | 20240912 | 120700 | 7699009640 | 11700 | 11690 | 11710 | 11690 | 2870 |
| 458 | 20240912 | 120600 | 7665432340 | 11680 | 11670 | 11680 | 11670 | 364 |
| 459 | 20240912 | 120500 | 7661183160 | 11670 | 11690 | 11690 | 11670 | 883 |
| 460 | 20240912 | 120400 | 7650864030 | 11690 | 11680 | 11690 | 11680 | 489 |
| 461 | 20240912 | 120300 | 7645149890 | 11690 | 11700 | 11710 | 11690 | 247 |
| 462 | 20240912 | 120200 | 7642261910 | 11700 | 11670 | 11710 | 11670 | 7563 |
| 463 | 20240912 | 120100 | 7553797690 | 11670 | 11680 | 11680 | 11670 | 686 |
| 464 | 20240912 | 120000 | 7545786860 | 11680 | 11660 | 11690 | 11660 | 2027 |
| 465 | 20240912 | 115900 | 7522114840 | 11660 | 11670 | 11670 | 11660 | 375 |
| 466 | 20240912 | 115800 | 7517741000 | 11660 | 11660 | 11660 | 11660 | 381 |
| 467 | 20240912 | 115700 | 7513298540 | 11670 | 11670 | 11680 | 11660 | 262 |
| 468 | 20240912 | 115600 | 7510241230 | 11670 | 11660 | 11680 | 11650 | 1867 |
| 469 | 20240912 | 115500 | 7488462460 | 11650 | 11660 | 11660 | 11650 | 1217 |
| 470 | 20240912 | 115400 | 7474282110 | 11660 | 11660 | 11670 | 11650 | 781 |
| 471 | 20240912 | 115300 | 7465176990 | 11670 | 11650 | 11670 | 11650 | 367 |
| 472 | 20240912 | 115200 | 7460896580 | 11650 | 11650 | 11660 | 11650 | 480 |
| 473 | 20240912 | 115100 | 7455303080 | 11660 | 11670 | 11670 | 11650 | 1209 |
| 474 | 20240912 | 115000 | 7441200320 | 11680 | 11670 | 11680 | 11670 | 1252 |
| 475 | 20240912 | 114900 | 7426579030 | 11670 | 11670 | 11680 | 11670 | 1108 |
| 476 | 20240912 | 114800 | 7413641960 | 11670 | 11670 | 11680 | 11670 | 1252 |
| 477 | 20240912 | 114700 | 7399026370 | 11680 | 11670 | 11680 | 11660 | 590 |
| 478 | 20240912 | 114600 | 7392140650 | 11670 | 11670 | 11680 | 11660 | 1505 |
| 479 | 20240912 | 114500 | 7374578190 | 11660 | 11650 | 11670 | 11650 | 457 |
| 480 | 20240912 | 114400 | 7369250730 | 11650 | 11680 | 11680 | 11640 | 1201 |
| 481 | 20240912 | 114300 | 7355246190 | 11670 | 11670 | 11680 | 11670 | 313 |
| 482 | 20240912 | 114200 | 7351593320 | 11670 | 11650 | 11680 | 11650 | 2827 |
| 483 | 20240912 | 114100 | 7318615690 | 11660 | 11640 | 11660 | 11640 | 1417 |
| 484 | 20240912 | 114000 | 7302109520 | 11640 | 11610 | 11650 | 11610 | 313 |
| 485 | 20240912 | 113900 | 7298468260 | 11630 | 11630 | 11650 | 11630 | 563 |
| 486 | 20240912 | 113800 | 7291918310 | 11620 | 11600 | 11630 | 11600 | 1294 |
| 487 | 20240912 | 113700 | 7276893160 | 11610 | 11630 | 11630 | 11600 | 3763 |
| 488 | 20240912 | 113600 | 7233203120 | 11630 | 11630 | 11640 | 11620 | 2610 |
| 489 | 20240912 | 113500 | 7202843130 | 11630 | 11630 | 11630 | 11620 | 1505 |
| 490 | 20240912 | 113400 | 7185340010 | 11630 | 11620 | 11630 | 11620 | 980 |
| 491 | 20240912 | 113300 | 7173948510 | 11620 | 11650 | 11650 | 11620 | 93 |
| 492 | 20240912 | 113200 | 7172866810 | 11640 | 11620 | 11650 | 11620 | 910 |
| 493 | 20240912 | 113100 | 7162278650 | 11620 | 11630 | 11630 | 11620 | 387 |
| 494 | 20240912 | 113000 | 7157779500 | 11630 | 11630 | 11640 | 11620 | 888 |
| 495 | 20240912 | 112900 | 7147454550 | 11640 | 11610 | 11640 | 11610 | 497 |
| 496 | 20240912 | 112800 | 7141680250 | 11610 | 11640 | 11640 | 11610 | 440 |
| 497 | 20240912 | 112700 | 7136565060 | 11640 | 11610 | 11640 | 11600 | 711 |
| 498 | 20240912 | 112600 | 7128303030 | 11610 | 11610 | 11620 | 11600 | 190 |
| 499 | 20240912 | 112500 | 7126097130 | 11620 | 11630 | 11650 | 11610 | 333 |
| 500 | 20240912 | 112400 | 7122224340 | 11640 | 11650 | 11650 | 11610 | 989 |
| 501 | 20240912 | 112300 | 7110733420 | 11650 | 11660 | 11660 | 11630 | 3357 |
| 502 | 20240912 | 112200 | 7071641020 | 11650 | 11660 | 11660 | 11650 | 352 |
| 503 | 20240912 | 112100 | 7067539300 | 11650 | 11660 | 11660 | 11650 | 462 |
| 504 | 20240912 | 112000 | 7062156210 | 11660 | 11650 | 11660 | 11640 | 1947 |
| 505 | 20240912 | 111900 | 7039479690 | 11640 | 11650 | 11650 | 11640 | 604 |
| 506 | 20240912 | 111800 | 7032444330 | 11640 | 11650 | 11650 | 11640 | 649 |
| 507 | 20240912 | 111700 | 7024886940 | 11640 | 11620 | 11640 | 11620 | 1493 |
| 508 | 20240912 | 111600 | 7007511890 | 11620 | 11630 | 11630 | 11610 | 496 |
| 509 | 20240912 | 111500 | 7001747980 | 11620 | 11640 | 11640 | 11620 | 1662 |
| 510 | 20240912 | 111400 | 6982420060 | 11630 | 11620 | 11640 | 11620 | 1349 |
| 511 | 20240912 | 111300 | 6966730610 | 11620 | 11620 | 11620 | 11610 | 2369 |
| 512 | 20240912 | 111200 | 6939211830 | 11610 | 11580 | 11620 | 11580 | 5142 |
| 513 | 20240912 | 111100 | 6879554820 | 11580 | 11590 | 11590 | 11580 | 282 |
| 514 | 20240912 | 111000 | 6876288200 | 11590 | 11580 | 11590 | 11580 | 144 |
| 515 | 20240912 | 110900 | 6874619980 | 11590 | 11580 | 11590 | 11580 | 2938 |
| 516 | 20240912 | 110800 | 6840581240 | 11570 | 11570 | 11570 | 11560 | 504 |
| 517 | 20240912 | 110700 | 6834750840 | 11570 | 11560 | 11570 | 11560 | 182 |
| 518 | 20240912 | 110600 | 6832645880 | 11560 | 11550 | 11560 | 11550 | 1150 |
| 519 | 20240912 | 110500 | 6819353450 | 11550 | 11560 | 11560 | 11550 | 457 |
| 520 | 20240912 | 110400 | 6814071410 | 11560 | 11540 | 11560 | 11540 | 265 |
| 521 | 20240912 | 110300 | 6811010000 | 11550 | 11570 | 11570 | 11550 | 755 |
| 522 | 20240912 | 110200 | 6802288040 | 11560 | 11560 | 11570 | 11550 | 205 |
| 523 | 20240912 | 110100 | 6799918810 | 11560 | 11570 | 11570 | 11550 | 258 |
| 524 | 20240912 | 110000 | 6796935710 | 11560 | 11570 | 11580 | 11560 | 1460 |
| 525 | 20240912 | 105900 | 6780053720 | 11580 | 11580 | 11590 | 11570 | 500 |
| 526 | 20240912 | 105800 | 6774265190 | 11580 | 11570 | 11580 | 11570 | 293 |
| 527 | 20240912 | 105700 | 6770874920 | 11570 | 11570 | 11580 | 11560 | 250 |
| 528 | 20240912 | 105600 | 6767982450 | 11580 | 11570 | 11590 | 11560 | 925 |
| 529 | 20240912 | 105500 | 6757271770 | 11560 | 11560 | 11570 | 11560 | 665 |
| 530 | 20240912 | 105400 | 6749581580 | 11570 | 11580 | 11580 | 11560 | 2695 |
| 531 | 20240912 | 105300 | 6718398400 | 11580 | 11590 | 11600 | 11580 | 795 |
| 532 | 20240912 | 105200 | 6709186110 | 11590 | 11590 | 11600 | 11590 | 730 |
| 533 | 20240912 | 105100 | 6700725230 | 11590 | 11580 | 11600 | 11580 | 1292 |
| 534 | 20240912 | 105000 | 6685740550 | 11590 | 11580 | 11600 | 11570 | 550 |
| 535 | 20240912 | 104900 | 6679370470 | 11580 | 11590 | 11590 | 11580 | 1025 |
| 536 | 20240912 | 104800 | 6667497130 | 11590 | 11600 | 11600 | 11580 | 335 |
| 537 | 20240912 | 104700 | 6663614240 | 11580 | 11610 | 11620 | 11580 | 700 |
| 538 | 20240912 | 104600 | 6655500220 | 11610 | 11580 | 11620 | 11570 | 5557 |
| 539 | 20240912 | 104500 | 6591003570 | 11580 | 11570 | 11580 | 11570 | 433 |
| 540 | 20240912 | 104400 | 6585990200 | 11580 | 11560 | 11580 | 11560 | 1079 |
| 541 | 20240912 | 104300 | 6573506940 | 11570 | 11570 | 11570 | 11560 | 97 |
| 542 | 20240912 | 104200 | 6572385390 | 11570 | 11560 | 11570 | 11550 | 643 |
| 543 | 20240912 | 104100 | 6564952350 | 11560 | 11550 | 11560 | 11540 | 1127 |
| 544 | 20240912 | 104000 | 6551932210 | 11560 | 11540 | 11560 | 11540 | 139 |
| 545 | 20240912 | 103900 | 6550327030 | 11550 | 11550 | 11550 | 11540 | 273 |
| 546 | 20240912 | 103800 | 6547175160 | 11550 | 11530 | 11550 | 11520 | 233 |
| 547 | 20240912 | 103700 | 6544485810 | 11520 | 11530 | 11530 | 11520 | 153 |
| 548 | 20240912 | 103600 | 6542722800 | 11540 | 11540 | 11540 | 11520 | 466 |
| 549 | 20240912 | 103500 | 6537346560 | 11530 | 11540 | 11550 | 11530 | 1390 |
| 550 | 20240912 | 103400 | 6521315220 | 11550 | 11530 | 11550 | 11520 | 394 |
| 551 | 20240912 | 103300 | 6516770780 | 11520 | 11520 | 11520 | 11510 | 1209 |
| 552 | 20240912 | 103200 | 6502843450 | 11520 | 11510 | 11520 | 11510 | 1520 |
| 553 | 20240912 | 103100 | 6485340940 | 11510 | 11500 | 11520 | 11500 | 753 |
| 554 | 20240912 | 103000 | 6476675700 | 11500 | 11500 | 11510 | 11500 | 369 |
| 555 | 20240912 | 102900 | 6472431610 | 11510 | 11500 | 11510 | 11500 | 294 |
| 556 | 20240912 | 102800 | 6469047930 | 11490 | 11500 | 11500 | 11490 | 959 |
| 557 | 20240912 | 102700 | 6458024250 | 11490 | 11510 | 11520 | 11490 | 4961 |
| 558 | 20240912 | 102600 | 6400958290 | 11500 | 11520 | 11520 | 11500 | 2234 |
| 559 | 20240912 | 102500 | 6375239200 | 11520 | 11530 | 11530 | 11520 | 319 |
| 560 | 20240912 | 102400 | 6371562830 | 11520 | 11540 | 11540 | 11520 | 1960 |
| 561 | 20240912 | 102300 | 6348970990 | 11550 | 11540 | 11550 | 11540 | 498 |
| 562 | 20240912 | 102200 | 6343223020 | 11540 | 11560 | 11560 | 11540 | 408 |
| 563 | 20240912 | 102100 | 6338510730 | 11550 | 11580 | 11580 | 11550 | 4236 |
| 564 | 20240912 | 102000 | 6289527140 | 11580 | 11560 | 11580 | 11560 | 354 |
| 565 | 20240912 | 101900 | 6285431860 | 11560 | 11560 | 11560 | 11550 | 243 |
| 566 | 20240912 | 101800 | 6282623550 | 11550 | 11560 | 11570 | 11550 | 308 |
| 567 | 20240912 | 101700 | 6279063430 | 11570 | 11570 | 11570 | 11540 | 138 |
| 568 | 20240912 | 101600 | 6277467850 | 11540 | 11530 | 11570 | 11530 | 1021 |
| 569 | 20240912 | 101500 | 6265674450 | 11530 | 11540 | 11540 | 11530 | 1022 |
| 570 | 20240912 | 101400 | 6253888520 | 11540 | 11520 | 11540 | 11520 | 1234 |
| 571 | 20240912 | 101300 | 6239669500 | 11520 | 11520 | 11530 | 11510 | 380 |
| 572 | 20240912 | 101200 | 6235291750 | 11520 | 11530 | 11530 | 11520 | 4492 |
| 573 | 20240912 | 101100 | 6183533710 | 11530 | 11520 | 11540 | 11520 | 1664 |
| 574 | 20240912 | 101000 | 6164361110 | 11530 | 11540 | 11540 | 11530 | 1408 |
| 575 | 20240912 | 100900 | 6148125340 | 11550 | 11560 | 11560 | 11550 | 1402 |
| 576 | 20240912 | 100800 | 6131930810 | 11560 | 11570 | 11570 | 11560 | 1058 |
| 577 | 20240912 | 100700 | 6119697300 | 11580 | 11570 | 11580 | 11560 | 1978 |
| 578 | 20240912 | 100600 | 6096812630 | 11570 | 11560 | 11570 | 11560 | 568 |
| 579 | 20240912 | 100500 | 6090244880 | 11560 | 11560 | 11570 | 11550 | 306 |
| 580 | 20240912 | 100400 | 6086707640 | 11560 | 11550 | 11570 | 11550 | 692 |
| 581 | 20240912 | 100300 | 6078708020 | 11550 | 11540 | 11560 | 11540 | 2306 |
| 582 | 20240912 | 100200 | 6052081120 | 11540 | 11560 | 11560 | 11530 | 4101 |
| 583 | 20240912 | 100100 | 6004731040 | 11550 | 11630 | 11630 | 11550 | 4437 |
| 584 | 20240912 | 100000 | 5953394060 | 11630 | 11610 | 11630 | 11610 | 4268 |
| 585 | 20240912 | 095900 | 5903827830 | 11620 | 11630 | 11640 | 11620 | 288 |
| 586 | 20240912 | 095800 | 5900480070 | 11620 | 11620 | 11630 | 11570 | 2401 |
| 587 | 20240912 | 095700 | 5872567260 | 11600 | 11610 | 11620 | 11560 | 10865 |
| 588 | 20240912 | 095600 | 5746738440 | 11640 | 11610 | 11640 | 11600 | 2066 |
| 589 | 20240912 | 095500 | 5722744800 | 11620 | 11630 | 11630 | 11600 | 1606 |
| 590 | 20240912 | 095400 | 5704098510 | 11610 | 11630 | 11630 | 11610 | 636 |
| 591 | 20240912 | 095300 | 5696707840 | 11620 | 11630 | 11630 | 11620 | 927 |
| 592 | 20240912 | 095200 | 5685933420 | 11620 | 11630 | 11650 | 11620 | 1297 |
| 593 | 20240912 | 095100 | 5670850340 | 11650 | 11670 | 11680 | 11630 | 1570 |
| 594 | 20240912 | 095000 | 5652544260 | 11670 | 11660 | 11680 | 11660 | 173 |
| 595 | 20240912 | 094900 | 5650526120 | 11660 | 11680 | 11700 | 11660 | 4663 |
| 596 | 20240912 | 094800 | 5596026980 | 11680 | 11640 | 11680 | 11640 | 4485 |
| 597 | 20240912 | 094700 | 5543677510 | 11640 | 11640 | 11650 | 11620 | 4457 |
| 598 | 20240912 | 094600 | 5491840070 | 11640 | 11660 | 11660 | 11630 | 3948 |
| 599 | 20240912 | 094500 | 5445863220 | 11650 | 11670 | 11680 | 11650 | 3887 |
| 600 | 20240912 | 094400 | 5400538700 | 11670 | 11710 | 11710 | 11670 | 6859 |
| 601 | 20240912 | 094300 | 5320336700 | 11760 | 11710 | 11760 | 11700 | 1814 |
| 602 | 20240912 | 094200 | 5299074600 | 11710 | 11710 | 11720 | 11710 | 1253 |
| 603 | 20240912 | 094100 | 5284398260 | 11720 | 11750 | 11760 | 11710 | 1408 |
| 604 | 20240912 | 094000 | 5267864820 | 11760 | 11740 | 11770 | 11740 | 1523 |
| 605 | 20240912 | 093900 | 5249954120 | 11740 | 11700 | 11750 | 11700 | 3409 |
| 606 | 20240912 | 093800 | 5210021920 | 11700 | 11700 | 11720 | 11700 | 991 |
| 607 | 20240912 | 093700 | 5198420610 | 11700 | 11700 | 11720 | 11700 | 918 |
| 608 | 20240912 | 093600 | 5187677270 | 11700 | 11690 | 11730 | 11690 | 3156 |
| 609 | 20240912 | 093500 | 5150747580 | 11700 | 11730 | 11780 | 11700 | 12209 |
| 610 | 20240912 | 093400 | 5007694840 | 11750 | 11770 | 11780 | 11740 | 4076 |
| 611 | 20240912 | 093300 | 4959788670 | 11760 | 11760 | 11780 | 11750 | 2998 |
| 612 | 20240912 | 093200 | 4924510690 | 11750 | 11770 | 11770 | 11750 | 1470 |
| 613 | 20240912 | 093100 | 4907235960 | 11770 | 11730 | 11770 | 11730 | 523 |
| 614 | 20240912 | 093000 | 4901088520 | 11750 | 11710 | 11750 | 11710 | 5340 |
| 615 | 20240912 | 092900 | 4838532120 | 11710 | 11730 | 11750 | 11710 | 5359 |
| 616 | 20240912 | 092800 | 4775734530 | 11730 | 11800 | 11800 | 11720 | 12746 |
| 617 | 20240912 | 092700 | 4626079230 | 11800 | 11790 | 11810 | 11780 | 7378 |
| 618 | 20240912 | 092600 | 4539014080 | 11790 | 11750 | 11790 | 11740 | 8535 |
| 619 | 20240912 | 092500 | 4438576360 | 11750 | 11750 | 11760 | 11740 | 1622 |
| 620 | 20240912 | 092400 | 4419508040 | 11760 | 11740 | 11790 | 11740 | 8903 |
| 621 | 20240912 | 092300 | 4314680780 | 11750 | 11740 | 11760 | 11740 | 4349 |
| 622 | 20240912 | 092200 | 4263570570 | 11750 | 11760 | 11800 | 11730 | 10272 |
| 623 | 20240912 | 092100 | 4142696760 | 11760 | 11810 | 11810 | 11750 | 10308 |
| 624 | 20240912 | 092000 | 4021300150 | 11810 | 11800 | 11810 | 11770 | 6873 |
| 625 | 20240912 | 091900 | 3940177720 | 11800 | 11760 | 11820 | 11760 | 8421 |
| 626 | 20240912 | 091800 | 3840844270 | 11770 | 11770 | 11780 | 11760 | 3900 |
| 627 | 20240912 | 091700 | 3794958290 | 11770 | 11790 | 11800 | 11770 | 2913 |
| 628 | 20240912 | 091600 | 3760631720 | 11800 | 11740 | 11800 | 11740 | 7018 |
| 629 | 20240912 | 091500 | 3677938710 | 11740 | 11760 | 11790 | 11740 | 6784 |
| 630 | 20240912 | 091400 | 3598119660 | 11760 | 11770 | 11780 | 11750 | 3426 |
| 631 | 20240912 | 091300 | 3557817280 | 11780 | 11820 | 11830 | 11770 | 5407 |
| 632 | 20240912 | 091200 | 3494024490 | 11830 | 11810 | 11830 | 11800 | 17513 |
| 633 | 20240912 | 091100 | 3287039100 | 11780 | 11690 | 11800 | 11690 | 19197 |
| 634 | 20240912 | 091000 | 3061044660 | 11740 | 11780 | 11790 | 11680 | 13210 |
| 635 | 20240912 | 090900 | 2905859860 | 11780 | 11800 | 11830 | 11780 | 11484 |
| 636 | 20240912 | 090800 | 2770257560 | 11810 | 11790 | 11810 | 11750 | 13662 |
| 637 | 20240912 | 090700 | 2609212150 | 11790 | 11780 | 11830 | 11780 | 16842 |
| 638 | 20240912 | 090600 | 2410409230 | 11760 | 11780 | 11860 | 11740 | 28512 |
| 639 | 20240912 | 090500 | 2073771940 | 11740 | 11620 | 11800 | 11620 | 41006 |
| 640 | 20240912 | 090400 | 1592571150 | 11620 | 11530 | 11630 | 11530 | 20792 |
| 641 | 20240912 | 090300 | 1351508990 | 11530 | 11440 | 11550 | 11440 | 35906 |
| 642 | 20240912 | 090200 | 938447900 | 11440 | 11440 | 11450 | 11400 | 8206 |
| 643 | 20240912 | 090100 | 844665240 | 11450 | 11410 | 11500 | 11400 | 35463 |
| 644 | 20240912 | 090000 | 438599320 | 11410 | 11300 | 11420 | 11290 | 38667 |