34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 194100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 10747 |
| 3 | 20241025 | 194000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20241025 | 193900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20241025 | 193800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20241025 | 193700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20241025 | 193600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20241025 | 193500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20241025 | 193400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20241025 | 193300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20241025 | 193200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20241025 | 193100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20241025 | 193000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20241025 | 192900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20241025 | 192800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20241025 | 192700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20241025 | 192600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20241025 | 192500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20241025 | 192400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20241025 | 192300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20241025 | 192200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20241025 | 192100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20241025 | 192000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20241025 | 191900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20241025 | 191800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20241025 | 191700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20241025 | 191600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20241025 | 191500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20241025 | 191400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20241025 | 191300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20241025 | 191200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20241025 | 191100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 10747 |
| 33 | 20241025 | 191000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20241025 | 190900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20241025 | 190800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20241025 | 190700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20241025 | 190600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20241025 | 190500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20241025 | 190400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20241025 | 190300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20241025 | 190200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20241025 | 190100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20241025 | 190000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20241025 | 185900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20241025 | 185800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20241025 | 185700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20241025 | 185600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20241025 | 185500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20241025 | 185400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20241025 | 185300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20241025 | 185200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20241025 | 185100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20241025 | 185000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20241025 | 184900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20241025 | 184800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20241025 | 184700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20241025 | 184600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20241025 | 184500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20241025 | 184400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20241025 | 184300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20241025 | 184200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20241025 | 184100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 10747 |
| 63 | 20241025 | 184000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20241025 | 183900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20241025 | 183800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20241025 | 183700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20241025 | 183600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20241025 | 183500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20241025 | 183400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20241025 | 183300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20241025 | 183200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20241025 | 183100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20241025 | 183000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20241025 | 182900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20241025 | 182800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20241025 | 182700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20241025 | 182600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20241025 | 182500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20241025 | 182400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20241025 | 182300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20241025 | 182200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20241025 | 182100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20241025 | 182000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20241025 | 181900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20241025 | 181800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20241025 | 181700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20241025 | 181600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20241025 | 181500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20241025 | 181400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20241025 | 181300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20241025 | 181200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20241025 | 181100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 10747 |
| 93 | 20241025 | 181000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20241025 | 180900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20241025 | 180800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20241025 | 180700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20241025 | 180600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20241025 | 180500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20241025 | 180400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20241025 | 180300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20241025 | 180200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20241025 | 180100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20241025 | 180000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20241025 | 175900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20241025 | 175800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20241025 | 175700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20241025 | 175600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20241025 | 175500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20241025 | 175400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20241025 | 175300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20241025 | 175200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20241025 | 175100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20241025 | 175000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20241025 | 174900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20241025 | 174800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20241025 | 174700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20241025 | 174600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20241025 | 174500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20241025 | 174400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20241025 | 174300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20241025 | 174200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20241025 | 174100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 10747 |
| 123 | 20241025 | 174000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20241025 | 173900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20241025 | 173800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20241025 | 173700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20241025 | 173600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20241025 | 173500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20241025 | 173400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20241025 | 173300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20241025 | 173200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20241025 | 173100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20241025 | 173000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20241025 | 172900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20241025 | 172800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20241025 | 172700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20241025 | 172600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20241025 | 172500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20241025 | 172400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20241025 | 172300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20241025 | 172200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20241025 | 172100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20241025 | 172000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20241025 | 171900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20241025 | 171800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20241025 | 171700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20241025 | 171600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20241025 | 171500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20241025 | 171400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20241025 | 171300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20241025 | 171200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20241025 | 171100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 10747 |
| 153 | 20241025 | 171000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20241025 | 170900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20241025 | 170800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20241025 | 170700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20241025 | 170600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20241025 | 170500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20241025 | 170400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20241025 | 170300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20241025 | 170200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20241025 | 170100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20241025 | 170000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20241025 | 165900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20241025 | 165800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20241025 | 165700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20241025 | 165600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20241025 | 165500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20241025 | 165400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20241025 | 165300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20241025 | 165200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20241025 | 165100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20241025 | 165000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20241025 | 164900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20241025 | 164800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20241025 | 164700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20241025 | 164600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20241025 | 164500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20241025 | 164400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20241025 | 164300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20241025 | 164200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20241025 | 164100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 10747 |
| 183 | 20241025 | 164000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20241025 | 163900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20241025 | 163800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20241025 | 163700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20241025 | 163600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20241025 | 163500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20241025 | 163400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20241025 | 163300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20241025 | 163200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20241025 | 163100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20241025 | 163000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20241025 | 162900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20241025 | 162800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20241025 | 162700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20241025 | 162600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20241025 | 162500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20241025 | 162400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20241025 | 162300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20241025 | 162200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20241025 | 162100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20241025 | 162000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20241025 | 161900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20241025 | 161800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20241025 | 161700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20241025 | 161600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20241025 | 161500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20241025 | 161400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20241025 | 161300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20241025 | 161200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20241025 | 161100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 10747 |
| 213 | 20241025 | 161000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20241025 | 160900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20241025 | 160800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20241025 | 160700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20241025 | 160600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20241025 | 160500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20241025 | 160400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20241025 | 160300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20241025 | 160200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20241025 | 160100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20241025 | 160000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20241025 | 155900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20241025 | 155800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20241025 | 155700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20241025 | 155600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20241025 | 155500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20241025 | 155400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20241025 | 155300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20241025 | 155200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20241025 | 155100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20241025 | 155000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20241025 | 154900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20241025 | 154800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20241025 | 154700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20241025 | 154600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20241025 | 154500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20241025 | 154400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20241025 | 154300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20241025 | 154200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20241025 | 154100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 10747 |
| 243 | 20241025 | 154000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20241025 | 153900 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20241025 | 153800 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20241025 | 153700 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20241025 | 153600 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20241025 | 153500 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20241025 | 153400 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20241025 | 153300 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20241025 | 153200 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20241025 | 153100 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20241025 | 153000 | 4396027560 | 10390 | 10390 | 10390 | 10390 | 10747 |
| 254 | 20241025 | 152900 | 4284366230 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20241025 | 152800 | 4284366230 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20241025 | 152700 | 4284366230 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20241025 | 152600 | 4284366230 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20241025 | 152500 | 4284366230 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20241025 | 152400 | 4284366230 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20241025 | 152300 | 4284366230 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20241025 | 152200 | 4284366230 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20241025 | 152100 | 4284366230 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20241025 | 152000 | 4284366230 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20241025 | 151900 | 4284366230 | 10390 | 10400 | 10400 | 10390 | 1144 |
| 265 | 20241025 | 151800 | 4272477860 | 10400 | 10400 | 10400 | 10390 | 704 |
| 266 | 20241025 | 151700 | 4265161040 | 10390 | 10360 | 10400 | 10360 | 1538 |
| 267 | 20241025 | 151600 | 4249192630 | 10360 | 10380 | 10390 | 10360 | 1701 |
| 268 | 20241025 | 151500 | 4231544870 | 10380 | 10400 | 10400 | 10380 | 722 |
| 269 | 20241025 | 151400 | 4224043380 | 10380 | 10370 | 10410 | 10370 | 463 |
| 270 | 20241025 | 151300 | 4219230010 | 10370 | 10400 | 10410 | 10370 | 1675 |
| 271 | 20241025 | 151200 | 4201811370 | 10400 | 10400 | 10410 | 10400 | 1388 |
| 272 | 20241025 | 151100 | 4187365480 | 10400 | 10400 | 10430 | 10400 | 525 |
| 273 | 20241025 | 151000 | 4181905330 | 10400 | 10440 | 10440 | 10400 | 1033 |
| 274 | 20241025 | 150900 | 4171122640 | 10450 | 10440 | 10450 | 10440 | 1167 |
| 275 | 20241025 | 150800 | 4158938710 | 10440 | 10440 | 10440 | 10430 | 57 |
| 276 | 20241025 | 150700 | 4158344140 | 10440 | 10420 | 10440 | 10420 | 2321 |
| 277 | 20241025 | 150600 | 4134146300 | 10420 | 10400 | 10420 | 10400 | 1010 |
| 278 | 20241025 | 150500 | 4123632620 | 10400 | 10400 | 10410 | 10400 | 774 |
| 279 | 20241025 | 150400 | 4115583000 | 10380 | 10400 | 10410 | 10380 | 853 |
| 280 | 20241025 | 150300 | 4106706580 | 10400 | 10380 | 10400 | 10350 | 617 |
| 281 | 20241025 | 150200 | 4100296330 | 10380 | 10390 | 10400 | 10380 | 868 |
| 282 | 20241025 | 150100 | 4091279010 | 10390 | 10390 | 10400 | 10380 | 1780 |
| 283 | 20241025 | 150000 | 4072783400 | 10390 | 10350 | 10400 | 10350 | 1919 |
| 284 | 20241025 | 145900 | 4052849250 | 10400 | 10380 | 10400 | 10350 | 1067 |
| 285 | 20241025 | 145800 | 4041769520 | 10400 | 10400 | 10400 | 10400 | 11 |
| 286 | 20241025 | 145700 | 4041655120 | 10390 | 10390 | 10410 | 10390 | 2671 |
| 287 | 20241025 | 145600 | 4013873350 | 10380 | 10390 | 10390 | 10380 | 86 |
| 288 | 20241025 | 145500 | 4012980660 | 10380 | 10380 | 10390 | 10370 | 889 |
| 289 | 20241025 | 145400 | 4003752970 | 10370 | 10350 | 10380 | 10350 | 928 |
| 290 | 20241025 | 145300 | 3994139920 | 10350 | 10360 | 10370 | 10350 | 314 |
| 291 | 20241025 | 145200 | 3990888870 | 10380 | 10370 | 10380 | 10370 | 70 |
| 292 | 20241025 | 145100 | 3990162770 | 10380 | 10350 | 10380 | 10350 | 25 |
| 293 | 20241025 | 145000 | 3989903960 | 10340 | 10380 | 10390 | 10340 | 637 |
| 294 | 20241025 | 144900 | 3983294040 | 10380 | 10340 | 10380 | 10340 | 3898 |
| 295 | 20241025 | 144800 | 3942899680 | 10340 | 10340 | 10340 | 10340 | 185 |
| 296 | 20241025 | 144700 | 3940986780 | 10340 | 10360 | 10360 | 10340 | 236 |
| 297 | 20241025 | 144600 | 3938546410 | 10350 | 10350 | 10360 | 10350 | 279 |
| 298 | 20241025 | 144500 | 3935658710 | 10360 | 10360 | 10360 | 10360 | 9 |
| 299 | 20241025 | 144400 | 3935565470 | 10340 | 10360 | 10360 | 10340 | 188 |
| 300 | 20241025 | 144300 | 3933619680 | 10350 | 10350 | 10350 | 10350 | 551 |
| 301 | 20241025 | 144200 | 3927916830 | 10370 | 10380 | 10380 | 10350 | 174 |
| 302 | 20241025 | 144100 | 3926113790 | 10380 | 10360 | 10380 | 10360 | 252 |
| 303 | 20241025 | 144000 | 3923501730 | 10360 | 10330 | 10360 | 10330 | 727 |
| 304 | 20241025 | 143900 | 3915986120 | 10330 | 10340 | 10340 | 10330 | 393 |
| 305 | 20241025 | 143800 | 3911922520 | 10350 | 10360 | 10360 | 10350 | 30 |
| 306 | 20241025 | 143700 | 3911611810 | 10360 | 10370 | 10370 | 10360 | 29 |
| 307 | 20241025 | 143600 | 3911311340 | 10380 | 10350 | 10380 | 10350 | 764 |
| 308 | 20241025 | 143500 | 3903391970 | 10350 | 10350 | 10360 | 10350 | 1087 |
| 309 | 20241025 | 143400 | 3892134180 | 10350 | 10350 | 10350 | 10340 | 49 |
| 310 | 20241025 | 143300 | 3891627490 | 10350 | 10350 | 10350 | 10350 | 51 |
| 311 | 20241025 | 143200 | 3891099640 | 10340 | 10370 | 10370 | 10340 | 89 |
| 312 | 20241025 | 143100 | 3890179290 | 10330 | 10370 | 10370 | 10330 | 488 |
| 313 | 20241025 | 143000 | 3885119650 | 10370 | 10320 | 10370 | 10320 | 3218 |
| 314 | 20241025 | 142900 | 3851822870 | 10330 | 10320 | 10330 | 10320 | 202 |
| 315 | 20241025 | 142800 | 3849737620 | 10320 | 10330 | 10330 | 10320 | 4 |
| 316 | 20241025 | 142700 | 3849696310 | 10320 | 10320 | 10330 | 10320 | 382 |
| 317 | 20241025 | 142600 | 3845753970 | 10320 | 10330 | 10330 | 10320 | 596 |
| 318 | 20241025 | 142500 | 3839597490 | 10340 | 10330 | 10340 | 10320 | 316 |
| 319 | 20241025 | 142400 | 3836332910 | 10320 | 10320 | 10320 | 10320 | 122 |
| 320 | 20241025 | 142300 | 3835073870 | 10320 | 10320 | 10320 | 10320 | 365 |
| 321 | 20241025 | 142200 | 3831307070 | 10320 | 10310 | 10320 | 10300 | 938 |
| 322 | 20241025 | 142100 | 3821634580 | 10300 | 10300 | 10310 | 10300 | 1679 |
| 323 | 20241025 | 142000 | 3804340740 | 10300 | 10300 | 10310 | 10300 | 430 |
| 324 | 20241025 | 141900 | 3799911220 | 10300 | 10310 | 10310 | 10300 | 5240 |
| 325 | 20241025 | 141800 | 3745936200 | 10300 | 10310 | 10310 | 10300 | 1443 |
| 326 | 20241025 | 141700 | 3731059830 | 10310 | 10320 | 10320 | 10310 | 6966 |
| 327 | 20241025 | 141600 | 3659240260 | 10320 | 10320 | 10320 | 10310 | 2183 |
| 328 | 20241025 | 141500 | 3636732600 | 10320 | 10320 | 10320 | 10320 | 132 |
| 329 | 20241025 | 141400 | 3635370360 | 10320 | 10320 | 10330 | 10320 | 399 |
| 330 | 20241025 | 141300 | 3631251680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 331 | 20241025 | 141200 | 3631251680 | 10310 | 10330 | 10340 | 10310 | 2528 |
| 332 | 20241025 | 141100 | 3605147400 | 10330 | 10330 | 10350 | 10330 | 103 |
| 333 | 20241025 | 141000 | 3604083350 | 10330 | 10330 | 10330 | 10320 | 190 |
| 334 | 20241025 | 140900 | 3602120680 | 10330 | 10330 | 10330 | 10330 | 184 |
| 335 | 20241025 | 140800 | 3600219960 | 10330 | 10330 | 10330 | 10330 | 621 |
| 336 | 20241025 | 140700 | 3593805030 | 10330 | 10330 | 10330 | 10320 | 177 |
| 337 | 20241025 | 140600 | 3591976790 | 10320 | 10310 | 10330 | 10310 | 233 |
| 338 | 20241025 | 140500 | 3589572240 | 10320 | 10310 | 10320 | 10310 | 431 |
| 339 | 20241025 | 140400 | 3585127130 | 10320 | 10310 | 10320 | 10310 | 315 |
| 340 | 20241025 | 140300 | 3581876440 | 10310 | 10320 | 10340 | 10310 | 2698 |
| 341 | 20241025 | 140200 | 3554049470 | 10320 | 10320 | 10330 | 10310 | 642 |
| 342 | 20241025 | 140100 | 3547428690 | 10320 | 10310 | 10320 | 10310 | 165 |
| 343 | 20241025 | 140000 | 3545726110 | 10320 | 10320 | 10320 | 10320 | 107 |
| 344 | 20241025 | 135900 | 3544621870 | 10320 | 10320 | 10320 | 10320 | 259 |
| 345 | 20241025 | 135800 | 3541948990 | 10320 | 10330 | 10330 | 10320 | 4763 |
| 346 | 20241025 | 135700 | 3492771410 | 10330 | 10340 | 10340 | 10330 | 1388 |
| 347 | 20241025 | 135600 | 3478422590 | 10340 | 10360 | 10360 | 10340 | 2299 |
| 348 | 20241025 | 135500 | 3454635130 | 10360 | 10360 | 10360 | 10360 | 124 |
| 349 | 20241025 | 135400 | 3453350490 | 10360 | 10360 | 10360 | 10360 | 136 |
| 350 | 20241025 | 135300 | 3451941530 | 10360 | 10360 | 10360 | 10360 | 24 |
| 351 | 20241025 | 135200 | 3451692890 | 10370 | 10370 | 10370 | 10360 | 124 |
| 352 | 20241025 | 135100 | 3450407240 | 10360 | 10370 | 10370 | 10360 | 1140 |
| 353 | 20241025 | 135000 | 3438596490 | 10370 | 10390 | 10400 | 10370 | 1878 |
| 354 | 20241025 | 134900 | 3419090290 | 10390 | 10390 | 10390 | 10390 | 73 |
| 355 | 20241025 | 134800 | 3418331820 | 10390 | 10390 | 10390 | 10390 | 149 |
| 356 | 20241025 | 134700 | 3416783710 | 10390 | 10400 | 10400 | 10390 | 332 |
| 357 | 20241025 | 134600 | 3413332960 | 10390 | 10400 | 10400 | 10390 | 77 |
| 358 | 20241025 | 134500 | 3412532560 | 10390 | 10400 | 10400 | 10390 | 258 |
| 359 | 20241025 | 134400 | 3409851910 | 10400 | 10390 | 10400 | 10390 | 147 |
| 360 | 20241025 | 134300 | 3408324560 | 10390 | 10390 | 10390 | 10390 | 156 |
| 361 | 20241025 | 134200 | 3406703720 | 10390 | 10400 | 10400 | 10380 | 500 |
| 362 | 20241025 | 134100 | 3401508810 | 10400 | 10390 | 10400 | 10390 | 332 |
| 363 | 20241025 | 134000 | 3398058230 | 10400 | 10390 | 10400 | 10390 | 158 |
| 364 | 20241025 | 133900 | 3396415610 | 10400 | 10380 | 10400 | 10380 | 298 |
| 365 | 20241025 | 133800 | 3393322350 | 10370 | 10360 | 10390 | 10360 | 238 |
| 366 | 20241025 | 133700 | 3390853350 | 10400 | 10360 | 10400 | 10360 | 3793 |
| 367 | 20241025 | 133600 | 3351516600 | 10360 | 10360 | 10360 | 10350 | 992 |
| 368 | 20241025 | 133500 | 3341240080 | 10350 | 10360 | 10360 | 10350 | 241 |
| 369 | 20241025 | 133400 | 3338745670 | 10360 | 10360 | 10360 | 10350 | 123 |
| 370 | 20241025 | 133300 | 3337472240 | 10360 | 10360 | 10360 | 10360 | 2031 |
| 371 | 20241025 | 133200 | 3316431080 | 10360 | 10360 | 10360 | 10360 | 228 |
| 372 | 20241025 | 133100 | 3314069000 | 10360 | 10360 | 10360 | 10360 | 0 |
| 373 | 20241025 | 133000 | 3314069000 | 10360 | 10370 | 10370 | 10360 | 1216 |
| 374 | 20241025 | 132900 | 3301460070 | 10380 | 10370 | 10380 | 10370 | 185 |
| 375 | 20241025 | 132800 | 3299540760 | 10360 | 10360 | 10360 | 10360 | 56 |
| 376 | 20241025 | 132700 | 3298960600 | 10360 | 10380 | 10380 | 10360 | 131 |
| 377 | 20241025 | 132600 | 3297603360 | 10380 | 10370 | 10380 | 10370 | 508 |
| 378 | 20241025 | 132500 | 3292334560 | 10370 | 10360 | 10370 | 10360 | 74 |
| 379 | 20241025 | 132400 | 3291567230 | 10360 | 10360 | 10370 | 10360 | 147 |
| 380 | 20241025 | 132300 | 3290043210 | 10360 | 10360 | 10360 | 10360 | 85 |
| 381 | 20241025 | 132200 | 3289162610 | 10360 | 10360 | 10360 | 10360 | 329 |
| 382 | 20241025 | 132100 | 3285754170 | 10360 | 10360 | 10370 | 10360 | 51 |
| 383 | 20241025 | 132000 | 3285225550 | 10360 | 10370 | 10370 | 10360 | 95 |
| 384 | 20241025 | 131900 | 3284241250 | 10380 | 10370 | 10380 | 10370 | 200 |
| 385 | 20241025 | 131800 | 3282166250 | 10370 | 10370 | 10370 | 10360 | 220 |
| 386 | 20241025 | 131700 | 3279885070 | 10380 | 10380 | 10380 | 10380 | 298 |
| 387 | 20241025 | 131600 | 3276791830 | 10380 | 10380 | 10380 | 10380 | 185 |
| 388 | 20241025 | 131500 | 3274871530 | 10380 | 10400 | 10400 | 10380 | 124 |
| 389 | 20241025 | 131400 | 3273582390 | 10400 | 10400 | 10400 | 10400 | 220 |
| 390 | 20241025 | 131300 | 3271294390 | 10400 | 10380 | 10400 | 10380 | 1178 |
| 391 | 20241025 | 131200 | 3259054400 | 10390 | 10380 | 10390 | 10380 | 379 |
| 392 | 20241025 | 131100 | 3255120200 | 10380 | 10370 | 10380 | 10370 | 213 |
| 393 | 20241025 | 131000 | 3252910880 | 10360 | 10360 | 10370 | 10360 | 211 |
| 394 | 20241025 | 130900 | 3250724010 | 10370 | 10370 | 10370 | 10370 | 35 |
| 395 | 20241025 | 130800 | 3250361060 | 10360 | 10360 | 10370 | 10360 | 101 |
| 396 | 20241025 | 130700 | 3249314340 | 10360 | 10370 | 10370 | 10360 | 41 |
| 397 | 20241025 | 130600 | 3248889530 | 10360 | 10360 | 10370 | 10350 | 353 |
| 398 | 20241025 | 130500 | 3245233240 | 10350 | 10350 | 10350 | 10350 | 53 |
| 399 | 20241025 | 130400 | 3244684690 | 10350 | 10350 | 10350 | 10350 | 65 |
| 400 | 20241025 | 130300 | 3244011940 | 10350 | 10360 | 10360 | 10350 | 664 |
| 401 | 20241025 | 130200 | 3237133940 | 10360 | 10350 | 10360 | 10350 | 3 |
| 402 | 20241025 | 130100 | 3237102870 | 10350 | 10350 | 10350 | 10340 | 40 |
| 403 | 20241025 | 130000 | 3236688890 | 10350 | 10350 | 10350 | 10350 | 763 |
| 404 | 20241025 | 125900 | 3228791840 | 10350 | 10360 | 10360 | 10350 | 1100 |
| 405 | 20241025 | 125800 | 3217405960 | 10360 | 10360 | 10360 | 10360 | 6 |
| 406 | 20241025 | 125700 | 3217343800 | 10360 | 10360 | 10360 | 10360 | 110 |
| 407 | 20241025 | 125600 | 3216204200 | 10350 | 10360 | 10360 | 10350 | 228 |
| 408 | 20241025 | 125500 | 3213842270 | 10370 | 10370 | 10370 | 10350 | 972 |
| 409 | 20241025 | 125400 | 3203772040 | 10360 | 10360 | 10370 | 10360 | 67 |
| 410 | 20241025 | 125300 | 3203077860 | 10370 | 10380 | 10380 | 10370 | 202 |
| 411 | 20241025 | 125200 | 3200982920 | 10370 | 10370 | 10380 | 10370 | 206 |
| 412 | 20241025 | 125100 | 3198845660 | 10370 | 10380 | 10380 | 10370 | 963 |
| 413 | 20241025 | 125000 | 3188859320 | 10370 | 10380 | 10380 | 10370 | 29 |
| 414 | 20241025 | 124900 | 3188558540 | 10370 | 10390 | 10390 | 10370 | 161 |
| 415 | 20241025 | 124800 | 3186887290 | 10390 | 10390 | 10390 | 10390 | 2 |
| 416 | 20241025 | 124700 | 3186866510 | 10390 | 10380 | 10390 | 10370 | 237 |
| 417 | 20241025 | 124600 | 3184406670 | 10390 | 10390 | 10390 | 10380 | 37 |
| 418 | 20241025 | 124500 | 3184022340 | 10390 | 10400 | 10410 | 10390 | 1198 |
| 419 | 20241025 | 124400 | 3171562500 | 10400 | 10400 | 10410 | 10400 | 587 |
| 420 | 20241025 | 124300 | 3165457240 | 10400 | 10400 | 10400 | 10400 | 1133 |
| 421 | 20241025 | 124200 | 3153674040 | 10400 | 10410 | 10410 | 10400 | 185 |
| 422 | 20241025 | 124100 | 3151749860 | 10410 | 10420 | 10420 | 10410 | 2 |
| 423 | 20241025 | 124000 | 3151729030 | 10420 | 10410 | 10420 | 10410 | 243 |
| 424 | 20241025 | 123900 | 3149198980 | 10430 | 10400 | 10430 | 10400 | 613 |
| 425 | 20241025 | 123800 | 3142818470 | 10410 | 10400 | 10410 | 10400 | 366 |
| 426 | 20241025 | 123700 | 3139010330 | 10400 | 10410 | 10410 | 10400 | 114 |
| 427 | 20241025 | 123600 | 3137824590 | 10410 | 10410 | 10410 | 10400 | 192 |
| 428 | 20241025 | 123500 | 3135827250 | 10410 | 10410 | 10410 | 10400 | 314 |
| 429 | 20241025 | 123400 | 3132560710 | 10410 | 10420 | 10420 | 10410 | 1071 |
| 430 | 20241025 | 123300 | 3121411540 | 10410 | 10430 | 10430 | 10410 | 53 |
| 431 | 20241025 | 123200 | 3120859660 | 10430 | 10420 | 10430 | 10410 | 613 |
| 432 | 20241025 | 123100 | 3114473020 | 10420 | 10410 | 10420 | 10410 | 129 |
| 433 | 20241025 | 123000 | 3113129390 | 10410 | 10410 | 10420 | 10410 | 56 |
| 434 | 20241025 | 122900 | 3112546330 | 10420 | 10410 | 10420 | 10410 | 124 |
| 435 | 20241025 | 122800 | 3111255480 | 10410 | 10420 | 10420 | 10400 | 215 |
| 436 | 20241025 | 122700 | 3109015850 | 10410 | 10400 | 10410 | 10400 | 257 |
| 437 | 20241025 | 122600 | 3106342670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 438 | 20241025 | 122500 | 3106342670 | 10410 | 10410 | 10410 | 10410 | 140 |
| 439 | 20241025 | 122400 | 3104885270 | 10410 | 10420 | 10420 | 10410 | 197 |
| 440 | 20241025 | 122300 | 3102833050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 441 | 20241025 | 122200 | 3102833050 | 10410 | 10400 | 10410 | 10400 | 2738 |
| 442 | 20241025 | 122100 | 3074331850 | 10410 | 10410 | 10410 | 10410 | 95 |
| 443 | 20241025 | 122000 | 3073342900 | 10410 | 10400 | 10420 | 10400 | 495 |
| 444 | 20241025 | 121900 | 3068194210 | 10400 | 10400 | 10400 | 10400 | 23 |
| 445 | 20241025 | 121800 | 3067955010 | 10420 | 10410 | 10420 | 10400 | 212 |
| 446 | 20241025 | 121700 | 3065749370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 447 | 20241025 | 121600 | 3065749370 | 10410 | 10410 | 10410 | 10410 | 68 |
| 448 | 20241025 | 121500 | 3065041490 | 10410 | 10410 | 10410 | 10400 | 115 |
| 449 | 20241025 | 121400 | 3063844520 | 10420 | 10420 | 10420 | 10400 | 135 |
| 450 | 20241025 | 121300 | 3062440280 | 10420 | 10420 | 10420 | 10400 | 296 |
| 451 | 20241025 | 121200 | 3059359910 | 10430 | 10420 | 10430 | 10420 | 2 |
| 452 | 20241025 | 121100 | 3059339060 | 10420 | 10420 | 10420 | 10410 | 399 |
| 453 | 20241025 | 121000 | 3055182330 | 10420 | 10410 | 10420 | 10410 | 143 |
| 454 | 20241025 | 120900 | 3053692280 | 10440 | 10440 | 10440 | 10440 | 4 |
| 455 | 20241025 | 120800 | 3053650520 | 10440 | 10440 | 10440 | 10420 | 1983 |
| 456 | 20241025 | 120700 | 3032986180 | 10420 | 10430 | 10430 | 10420 | 164 |
| 457 | 20241025 | 120600 | 3031277290 | 10460 | 10410 | 10460 | 10410 | 1589 |
| 458 | 20241025 | 120500 | 3014720630 | 10410 | 10420 | 10420 | 10410 | 23 |
| 459 | 20241025 | 120400 | 3014481180 | 10410 | 10420 | 10420 | 10410 | 409 |
| 460 | 20241025 | 120300 | 3010223410 | 10420 | 10390 | 10420 | 10390 | 320 |
| 461 | 20241025 | 120200 | 3006893620 | 10390 | 10400 | 10410 | 10390 | 96 |
| 462 | 20241025 | 120100 | 3005895180 | 10400 | 10400 | 10400 | 10400 | 149 |
| 463 | 20241025 | 120000 | 3004345580 | 10400 | 10400 | 10400 | 10400 | 574 |
| 464 | 20241025 | 115900 | 2998375980 | 10400 | 10420 | 10420 | 10400 | 68 |
| 465 | 20241025 | 115800 | 2997667880 | 10410 | 10400 | 10410 | 10400 | 199 |
| 466 | 20241025 | 115700 | 2995597820 | 10400 | 10410 | 10410 | 10400 | 253 |
| 467 | 20241025 | 115600 | 2992966300 | 10420 | 10420 | 10420 | 10420 | 2732 |
| 468 | 20241025 | 115500 | 2964498860 | 10440 | 10420 | 10440 | 10410 | 232 |
| 469 | 20241025 | 115400 | 2962079440 | 10430 | 10430 | 10430 | 10420 | 184 |
| 470 | 20241025 | 115300 | 2960161400 | 10440 | 10430 | 10440 | 10430 | 29 |
| 471 | 20241025 | 115200 | 2959858650 | 10430 | 10440 | 10440 | 10420 | 82 |
| 472 | 20241025 | 115100 | 2959002750 | 10430 | 10420 | 10430 | 10420 | 235 |
| 473 | 20241025 | 115000 | 2956553340 | 10430 | 10460 | 10460 | 10430 | 1928 |
| 474 | 20241025 | 114900 | 2936434630 | 10440 | 10430 | 10460 | 10430 | 804 |
| 475 | 20241025 | 114800 | 2928045880 | 10450 | 10450 | 10460 | 10430 | 144 |
| 476 | 20241025 | 114700 | 2926541500 | 10450 | 10460 | 10460 | 10420 | 436 |
| 477 | 20241025 | 114600 | 2921987900 | 10460 | 10390 | 10460 | 10380 | 3628 |
| 478 | 20241025 | 114500 | 2884189620 | 10390 | 10400 | 10400 | 10390 | 207 |
| 479 | 20241025 | 114400 | 2882038790 | 10390 | 10390 | 10390 | 10390 | 164 |
| 480 | 20241025 | 114300 | 2880334830 | 10390 | 10390 | 10390 | 10390 | 113 |
| 481 | 20241025 | 114200 | 2879160760 | 10390 | 10400 | 10400 | 10390 | 120 |
| 482 | 20241025 | 114100 | 2877913760 | 10400 | 10390 | 10420 | 10390 | 482 |
| 483 | 20241025 | 114000 | 2872902310 | 10420 | 10410 | 10420 | 10390 | 885 |
| 484 | 20241025 | 113900 | 2863692600 | 10410 | 10410 | 10410 | 10400 | 139 |
| 485 | 20241025 | 113800 | 2862246370 | 10410 | 10410 | 10410 | 10410 | 347 |
| 486 | 20241025 | 113700 | 2858634100 | 10410 | 10400 | 10410 | 10380 | 176 |
| 487 | 20241025 | 113600 | 2856805240 | 10400 | 10400 | 10410 | 10400 | 96 |
| 488 | 20241025 | 113500 | 2855806820 | 10400 | 10400 | 10400 | 10400 | 297 |
| 489 | 20241025 | 113400 | 2852718020 | 10400 | 10390 | 10400 | 10370 | 318 |
| 490 | 20241025 | 113300 | 2849417030 | 10370 | 10400 | 10400 | 10370 | 117 |
| 491 | 20241025 | 113200 | 2848202780 | 10390 | 10380 | 10390 | 10380 | 473 |
| 492 | 20241025 | 113100 | 2843288820 | 10380 | 10380 | 10390 | 10380 | 267 |
| 493 | 20241025 | 113000 | 2840517350 | 10380 | 10370 | 10390 | 10370 | 55 |
| 494 | 20241025 | 112900 | 2839946600 | 10380 | 10370 | 10380 | 10370 | 273 |
| 495 | 20241025 | 112800 | 2837114850 | 10380 | 10380 | 10380 | 10380 | 50 |
| 496 | 20241025 | 112700 | 2836595850 | 10380 | 10370 | 10380 | 10350 | 501 |
| 497 | 20241025 | 112600 | 2831402400 | 10370 | 10370 | 10370 | 10350 | 250 |
| 498 | 20241025 | 112500 | 2828811020 | 10360 | 10340 | 10370 | 10340 | 1858 |
| 499 | 20241025 | 112400 | 2809571490 | 10340 | 10340 | 10360 | 10340 | 2563 |
| 500 | 20241025 | 112300 | 2783060440 | 10330 | 10330 | 10330 | 10330 | 219 |
| 501 | 20241025 | 112200 | 2780798170 | 10340 | 10340 | 10340 | 10340 | 612 |
| 502 | 20241025 | 112100 | 2774470090 | 10340 | 10330 | 10350 | 10330 | 1509 |
| 503 | 20241025 | 112000 | 2758861020 | 10340 | 10330 | 10350 | 10330 | 826 |
| 504 | 20241025 | 111900 | 2750314210 | 10350 | 10350 | 10350 | 10350 | 1 |
| 505 | 20241025 | 111800 | 2750303860 | 10330 | 10330 | 10350 | 10330 | 2254 |
| 506 | 20241025 | 111700 | 2727003300 | 10330 | 10340 | 10340 | 10330 | 785 |
| 507 | 20241025 | 111600 | 2718886630 | 10330 | 10340 | 10350 | 10330 | 944 |
| 508 | 20241025 | 111500 | 2709125920 | 10340 | 10330 | 10340 | 10330 | 320 |
| 509 | 20241025 | 111400 | 2705820070 | 10320 | 10330 | 10340 | 10320 | 1002 |
| 510 | 20241025 | 111300 | 2695478100 | 10340 | 10320 | 10340 | 10320 | 115 |
| 511 | 20241025 | 111200 | 2694291280 | 10320 | 10340 | 10340 | 10320 | 7695 |
| 512 | 20241025 | 111100 | 2614848500 | 10350 | 10340 | 10350 | 10340 | 1121 |
| 513 | 20241025 | 111000 | 2603255090 | 10340 | 10330 | 10340 | 10320 | 800 |
| 514 | 20241025 | 110900 | 2594994590 | 10330 | 10340 | 10360 | 10330 | 277 |
| 515 | 20241025 | 110800 | 2592131560 | 10330 | 10350 | 10350 | 10320 | 1567 |
| 516 | 20241025 | 110700 | 2575951480 | 10350 | 10340 | 10350 | 10330 | 716 |
| 517 | 20241025 | 110600 | 2568551040 | 10360 | 10360 | 10360 | 10330 | 355 |
| 518 | 20241025 | 110500 | 2564876480 | 10360 | 10350 | 10370 | 10350 | 855 |
| 519 | 20241025 | 110400 | 2556022990 | 10360 | 10360 | 10370 | 10360 | 38 |
| 520 | 20241025 | 110300 | 2555628990 | 10350 | 10330 | 10360 | 10330 | 1008 |
| 521 | 20241025 | 110200 | 2545212360 | 10330 | 10380 | 10380 | 10330 | 113 |
| 522 | 20241025 | 110100 | 2544040070 | 10390 | 10330 | 10390 | 10330 | 408 |
| 523 | 20241025 | 110000 | 2539807630 | 10330 | 10320 | 10370 | 10320 | 1462 |
| 524 | 20241025 | 105900 | 2524667940 | 10310 | 10320 | 10340 | 10310 | 1865 |
| 525 | 20241025 | 105800 | 2505397690 | 10320 | 10320 | 10340 | 10320 | 542 |
| 526 | 20241025 | 105700 | 2499803810 | 10360 | 10320 | 10360 | 10320 | 3635 |
| 527 | 20241025 | 105600 | 2462229650 | 10330 | 10340 | 10350 | 10310 | 1390 |
| 528 | 20241025 | 105500 | 2447866160 | 10310 | 10320 | 10330 | 10310 | 2014 |
| 529 | 20241025 | 105400 | 2427076500 | 10310 | 10310 | 10310 | 10300 | 1389 |
| 530 | 20241025 | 105300 | 2412758910 | 10310 | 10320 | 10330 | 10310 | 1658 |
| 531 | 20241025 | 105200 | 2395659480 | 10310 | 10320 | 10330 | 10310 | 1012 |
| 532 | 20241025 | 105100 | 2385220660 | 10320 | 10320 | 10330 | 10310 | 1655 |
| 533 | 20241025 | 105000 | 2368153180 | 10310 | 10310 | 10330 | 10310 | 2093 |
| 534 | 20241025 | 104900 | 2346566860 | 10310 | 10320 | 10340 | 10310 | 1789 |
| 535 | 20241025 | 104800 | 2328106100 | 10320 | 10320 | 10340 | 10320 | 1601 |
| 536 | 20241025 | 104700 | 2311583760 | 10320 | 10330 | 10340 | 10320 | 2974 |
| 537 | 20241025 | 104600 | 2280881460 | 10330 | 10340 | 10340 | 10320 | 782 |
| 538 | 20241025 | 104500 | 2272810930 | 10320 | 10320 | 10330 | 10320 | 978 |
| 539 | 20241025 | 104400 | 2262715960 | 10340 | 10330 | 10340 | 10330 | 1499 |
| 540 | 20241025 | 104300 | 2247231020 | 10330 | 10330 | 10360 | 10330 | 801 |
| 541 | 20241025 | 104200 | 2238954740 | 10360 | 10340 | 10360 | 10330 | 1170 |
| 542 | 20241025 | 104100 | 2226855170 | 10330 | 10330 | 10340 | 10330 | 1343 |
| 543 | 20241025 | 104000 | 2212981530 | 10340 | 10340 | 10340 | 10330 | 4695 |
| 544 | 20241025 | 103900 | 2164480970 | 10330 | 10340 | 10360 | 10330 | 6495 |
| 545 | 20241025 | 103800 | 2097372930 | 10340 | 10340 | 10350 | 10340 | 959 |
| 546 | 20241025 | 103700 | 2087456380 | 10340 | 10350 | 10350 | 10340 | 606 |
| 547 | 20241025 | 103600 | 2081189720 | 10350 | 10350 | 10350 | 10340 | 803 |
| 548 | 20241025 | 103500 | 2072885440 | 10350 | 10360 | 10360 | 10340 | 526 |
| 549 | 20241025 | 103400 | 2067438490 | 10360 | 10340 | 10360 | 10340 | 725 |
| 550 | 20241025 | 103300 | 2059939730 | 10340 | 10350 | 10360 | 10340 | 5197 |
| 551 | 20241025 | 103200 | 2006154440 | 10350 | 10350 | 10390 | 10350 | 714 |
| 552 | 20241025 | 103100 | 1998762160 | 10360 | 10350 | 10360 | 10350 | 1008 |
| 553 | 20241025 | 103000 | 1988325310 | 10350 | 10370 | 10400 | 10350 | 4276 |
| 554 | 20241025 | 102900 | 1944010610 | 10370 | 10370 | 10380 | 10370 | 1284 |
| 555 | 20241025 | 102800 | 1930687090 | 10370 | 10380 | 10380 | 10370 | 398 |
| 556 | 20241025 | 102700 | 1926556590 | 10380 | 10380 | 10400 | 10380 | 539 |
| 557 | 20241025 | 102600 | 1920957490 | 10390 | 10410 | 10410 | 10390 | 1751 |
| 558 | 20241025 | 102500 | 1902754920 | 10400 | 10400 | 10400 | 10400 | 312 |
| 559 | 20241025 | 102400 | 1899510120 | 10410 | 10440 | 10450 | 10410 | 939 |
| 560 | 20241025 | 102300 | 1889713760 | 10440 | 10460 | 10460 | 10440 | 1506 |
| 561 | 20241025 | 102200 | 1873985150 | 10440 | 10450 | 10460 | 10440 | 1564 |
| 562 | 20241025 | 102100 | 1857644440 | 10450 | 10430 | 10450 | 10420 | 619 |
| 563 | 20241025 | 102000 | 1851192660 | 10440 | 10420 | 10450 | 10410 | 1706 |
| 564 | 20241025 | 101900 | 1833395500 | 10420 | 10360 | 10420 | 10360 | 1228 |
| 565 | 20241025 | 101800 | 1820630360 | 10400 | 10390 | 10400 | 10360 | 20760 |
| 566 | 20241025 | 101700 | 1605498060 | 10380 | 10370 | 10390 | 10370 | 720 |
| 567 | 20241025 | 101600 | 1598026000 | 10390 | 10390 | 10390 | 10370 | 1555 |
| 568 | 20241025 | 101500 | 1581896020 | 10380 | 10380 | 10390 | 10380 | 513 |
| 569 | 20241025 | 101400 | 1576571070 | 10380 | 10390 | 10390 | 10380 | 498 |
| 570 | 20241025 | 101300 | 1571401560 | 10390 | 10370 | 10390 | 10370 | 360 |
| 571 | 20241025 | 101200 | 1567664840 | 10380 | 10380 | 10380 | 10380 | 1497 |
| 572 | 20241025 | 101100 | 1552125980 | 10380 | 10380 | 10390 | 10380 | 628 |
| 573 | 20241025 | 101000 | 1545607330 | 10380 | 10380 | 10380 | 10370 | 496 |
| 574 | 20241025 | 100900 | 1540460880 | 10380 | 10390 | 10390 | 10380 | 325 |
| 575 | 20241025 | 100800 | 1537087160 | 10380 | 10380 | 10400 | 10380 | 789 |
| 576 | 20241025 | 100700 | 1528895270 | 10390 | 10400 | 10400 | 10370 | 4204 |
| 577 | 20241025 | 100600 | 1485229420 | 10400 | 10400 | 10410 | 10390 | 643 |
| 578 | 20241025 | 100500 | 1478547860 | 10400 | 10380 | 10400 | 10380 | 645 |
| 579 | 20241025 | 100400 | 1471850400 | 10390 | 10400 | 10400 | 10380 | 386 |
| 580 | 20241025 | 100300 | 1467840170 | 10400 | 10420 | 10420 | 10400 | 10 |
| 581 | 20241025 | 100200 | 1467736120 | 10410 | 10410 | 10420 | 10410 | 572 |
| 582 | 20241025 | 100100 | 1461779600 | 10430 | 10400 | 10430 | 10390 | 764 |
| 583 | 20241025 | 100000 | 1453827770 | 10410 | 10410 | 10410 | 10390 | 211 |
| 584 | 20241025 | 095900 | 1451633470 | 10390 | 10390 | 10390 | 10390 | 54 |
| 585 | 20241025 | 095800 | 1451072410 | 10410 | 10410 | 10410 | 10390 | 404 |
| 586 | 20241025 | 095700 | 1446870570 | 10410 | 10410 | 10410 | 10400 | 281 |
| 587 | 20241025 | 095600 | 1443946960 | 10410 | 10400 | 10420 | 10400 | 3229 |
| 588 | 20241025 | 095500 | 1410336610 | 10410 | 10420 | 10420 | 10390 | 943 |
| 589 | 20241025 | 095400 | 1400523880 | 10410 | 10400 | 10410 | 10400 | 652 |
| 590 | 20241025 | 095300 | 1393739830 | 10400 | 10380 | 10400 | 10380 | 1032 |
| 591 | 20241025 | 095200 | 1383020310 | 10390 | 10370 | 10390 | 10370 | 754 |
| 592 | 20241025 | 095100 | 1375193410 | 10370 | 10370 | 10380 | 10370 | 1756 |
| 593 | 20241025 | 095000 | 1356967960 | 10380 | 10380 | 10380 | 10370 | 6187 |
| 594 | 20241025 | 094900 | 1292761650 | 10380 | 10380 | 10390 | 10380 | 899 |
| 595 | 20241025 | 094800 | 1283429900 | 10380 | 10380 | 10390 | 10380 | 674 |
| 596 | 20241025 | 094700 | 1276430080 | 10380 | 10400 | 10410 | 10380 | 8606 |
| 597 | 20241025 | 094600 | 1186989280 | 10400 | 10430 | 10430 | 10400 | 10191 |
| 598 | 20241025 | 094500 | 1080893370 | 10430 | 10420 | 10430 | 10410 | 2430 |
| 599 | 20241025 | 094400 | 1055572260 | 10420 | 10440 | 10440 | 10420 | 7100 |
| 600 | 20241025 | 094300 | 981484110 | 10450 | 10460 | 10460 | 10440 | 672 |
| 601 | 20241025 | 094200 | 974461830 | 10450 | 10470 | 10480 | 10450 | 738 |
| 602 | 20241025 | 094100 | 966742290 | 10480 | 10470 | 10480 | 10470 | 807 |
| 603 | 20241025 | 094000 | 958292970 | 10470 | 10480 | 10490 | 10460 | 542 |
| 604 | 20241025 | 093900 | 952614960 | 10490 | 10480 | 10500 | 10460 | 119 |
| 605 | 20241025 | 093800 | 951367880 | 10480 | 10450 | 10480 | 10440 | 3353 |
| 606 | 20241025 | 093700 | 916257320 | 10450 | 10450 | 10450 | 10440 | 1558 |
| 607 | 20241025 | 093600 | 899989620 | 10440 | 10450 | 10450 | 10440 | 1030 |
| 608 | 20241025 | 093500 | 889232420 | 10440 | 10440 | 10440 | 10440 | 135 |
| 609 | 20241025 | 093400 | 887823020 | 10480 | 10490 | 10490 | 10430 | 5576 |
| 610 | 20241025 | 093300 | 829518550 | 10490 | 10500 | 10500 | 10480 | 950 |
| 611 | 20241025 | 093200 | 819552950 | 10500 | 10500 | 10500 | 10500 | 273 |
| 612 | 20241025 | 093100 | 816686450 | 10500 | 10500 | 10500 | 10490 | 184 |
| 613 | 20241025 | 093000 | 814755860 | 10490 | 10500 | 10500 | 10490 | 140 |
| 614 | 20241025 | 092900 | 813286280 | 10500 | 10500 | 10520 | 10490 | 3596 |
| 615 | 20241025 | 092800 | 775539300 | 10500 | 10530 | 10530 | 10500 | 5104 |
| 616 | 20241025 | 092700 | 721904690 | 10520 | 10530 | 10530 | 10520 | 601 |
| 617 | 20241025 | 092600 | 715576390 | 10520 | 10540 | 10540 | 10520 | 345 |
| 618 | 20241025 | 092500 | 711944990 | 10540 | 10540 | 10540 | 10520 | 1382 |
| 619 | 20241025 | 092400 | 697392890 | 10540 | 10540 | 10540 | 10540 | 983 |
| 620 | 20241025 | 092300 | 687032070 | 10530 | 10550 | 10560 | 10530 | 662 |
| 621 | 20241025 | 092200 | 680049640 | 10550 | 10550 | 10550 | 10510 | 2046 |
| 622 | 20241025 | 092100 | 658496320 | 10560 | 10580 | 10590 | 10550 | 789 |
| 623 | 20241025 | 092000 | 650166450 | 10560 | 10550 | 10580 | 10540 | 236 |
| 624 | 20241025 | 091900 | 647677470 | 10580 | 10580 | 10580 | 10540 | 1415 |
| 625 | 20241025 | 091800 | 632748330 | 10580 | 10620 | 10620 | 10580 | 2700 |
| 626 | 20241025 | 091700 | 604114980 | 10620 | 10630 | 10640 | 10620 | 141 |
| 627 | 20241025 | 091600 | 602617000 | 10610 | 10610 | 10640 | 10610 | 198 |
| 628 | 20241025 | 091500 | 600512820 | 10640 | 10640 | 10650 | 10640 | 2309 |
| 629 | 20241025 | 091400 | 575945010 | 10630 | 10600 | 10630 | 10590 | 2976 |
| 630 | 20241025 | 091300 | 544343990 | 10600 | 10590 | 10610 | 10590 | 969 |
| 631 | 20241025 | 091200 | 534075210 | 10540 | 10580 | 10600 | 10540 | 1269 |
| 632 | 20241025 | 091100 | 520646000 | 10570 | 10530 | 10580 | 10520 | 2634 |
| 633 | 20241025 | 091000 | 492906930 | 10540 | 10550 | 10570 | 10540 | 1816 |
| 634 | 20241025 | 090900 | 473751420 | 10570 | 10580 | 10580 | 10560 | 501 |
| 635 | 20241025 | 090800 | 468459700 | 10580 | 10620 | 10620 | 10580 | 4761 |
| 636 | 20241025 | 090700 | 417997880 | 10620 | 10610 | 10630 | 10600 | 2556 |
| 637 | 20241025 | 090600 | 390844830 | 10610 | 10620 | 10620 | 10590 | 1175 |
| 638 | 20241025 | 090500 | 378388790 | 10620 | 10600 | 10620 | 10590 | 3744 |
| 639 | 20241025 | 090400 | 338734320 | 10600 | 10620 | 10620 | 10590 | 8149 |
| 640 | 20241025 | 090300 | 252405780 | 10620 | 10610 | 10630 | 10600 | 3170 |
| 641 | 20241025 | 090200 | 218789010 | 10610 | 10600 | 10690 | 10590 | 12494 |
| 642 | 20241025 | 090100 | 85696550 | 10610 | 10630 | 10630 | 10580 | 2519 |
| 643 | 20241025 | 090000 | 58990840 | 10650 | 10510 | 10650 | 10510 | 5601 |