33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 195200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 4370 |
| 3 | 20241127 | 195100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20241127 | 195000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20241127 | 194900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20241127 | 194800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20241127 | 194700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20241127 | 194600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20241127 | 194500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20241127 | 194400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20241127 | 194300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20241127 | 194200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20241127 | 194100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20241127 | 194000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20241127 | 193900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20241127 | 193800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20241127 | 193700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20241127 | 193600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20241127 | 193500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20241127 | 193400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20241127 | 193300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20241127 | 193200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20241127 | 193100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20241127 | 193000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20241127 | 192900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20241127 | 192800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20241127 | 192700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20241127 | 192600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20241127 | 192500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20241127 | 192400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20241127 | 192300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20241127 | 192200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 4370 |
| 33 | 20241127 | 192100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20241127 | 192000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20241127 | 191900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20241127 | 191800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20241127 | 191700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20241127 | 191600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20241127 | 191500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20241127 | 191400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20241127 | 191300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20241127 | 191200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20241127 | 191100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20241127 | 191000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20241127 | 190900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20241127 | 190800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20241127 | 190700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20241127 | 190600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20241127 | 190500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20241127 | 190400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20241127 | 190300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20241127 | 190200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20241127 | 190100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20241127 | 190000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20241127 | 185900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20241127 | 185800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20241127 | 185700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20241127 | 185600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20241127 | 185500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20241127 | 185400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20241127 | 185300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20241127 | 185200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 4370 |
| 63 | 20241127 | 185100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20241127 | 185000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20241127 | 184900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20241127 | 184800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20241127 | 184700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20241127 | 184600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20241127 | 184500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20241127 | 184400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20241127 | 184300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20241127 | 184200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20241127 | 184100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20241127 | 184000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20241127 | 183900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20241127 | 183800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20241127 | 183700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20241127 | 183600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20241127 | 183500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20241127 | 183400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20241127 | 183300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20241127 | 183200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20241127 | 183100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20241127 | 183000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20241127 | 182900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20241127 | 182800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20241127 | 182700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20241127 | 182600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20241127 | 182500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20241127 | 182400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20241127 | 182300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20241127 | 182200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 4370 |
| 93 | 20241127 | 182100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20241127 | 182000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20241127 | 181900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20241127 | 181800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20241127 | 181700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20241127 | 181600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20241127 | 181500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20241127 | 181400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20241127 | 181300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20241127 | 181200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20241127 | 181100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20241127 | 181000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20241127 | 180900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20241127 | 180800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20241127 | 180700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20241127 | 180600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20241127 | 180500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20241127 | 180400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20241127 | 180300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20241127 | 180200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20241127 | 180100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20241127 | 180000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20241127 | 175900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20241127 | 175800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20241127 | 175700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20241127 | 175600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20241127 | 175500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20241127 | 175400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20241127 | 175300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20241127 | 175200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 4370 |
| 123 | 20241127 | 175100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20241127 | 175000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20241127 | 174900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20241127 | 174800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20241127 | 174700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20241127 | 174600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20241127 | 174500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20241127 | 174400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20241127 | 174300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20241127 | 174200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20241127 | 174100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20241127 | 174000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20241127 | 173900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20241127 | 173800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20241127 | 173700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20241127 | 173600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20241127 | 173500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20241127 | 173400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20241127 | 173300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20241127 | 173200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20241127 | 173100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20241127 | 173000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20241127 | 172900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20241127 | 172800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20241127 | 172700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20241127 | 172600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20241127 | 172500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20241127 | 172400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20241127 | 172300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20241127 | 172200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 4370 |
| 153 | 20241127 | 172100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20241127 | 172000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20241127 | 171900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20241127 | 171800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20241127 | 171700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20241127 | 171600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20241127 | 171500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20241127 | 171400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20241127 | 171300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20241127 | 171200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20241127 | 171100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20241127 | 171000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20241127 | 170900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20241127 | 170800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20241127 | 170700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20241127 | 170600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20241127 | 170500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20241127 | 170400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20241127 | 170300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20241127 | 170200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20241127 | 170100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20241127 | 170000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20241127 | 165900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20241127 | 165800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20241127 | 165700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20241127 | 165600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20241127 | 165500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20241127 | 165400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20241127 | 165300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20241127 | 165200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 4370 |
| 183 | 20241127 | 165100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20241127 | 165000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20241127 | 164900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20241127 | 164800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20241127 | 164700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20241127 | 164600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20241127 | 164500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20241127 | 164400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20241127 | 164300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20241127 | 164200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20241127 | 164100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20241127 | 164000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20241127 | 163900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20241127 | 163800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20241127 | 163700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20241127 | 163600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20241127 | 163500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20241127 | 163400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20241127 | 163300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20241127 | 163200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20241127 | 163100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20241127 | 163000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20241127 | 162900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20241127 | 162800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20241127 | 162700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20241127 | 162600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20241127 | 162500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20241127 | 162400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20241127 | 162300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20241127 | 162200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 4370 |
| 213 | 20241127 | 162100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20241127 | 162000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20241127 | 161900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20241127 | 161800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20241127 | 161700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20241127 | 161600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20241127 | 161500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20241127 | 161400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20241127 | 161300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20241127 | 161200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20241127 | 161100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20241127 | 161000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20241127 | 160900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20241127 | 160800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20241127 | 160700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20241127 | 160600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20241127 | 160500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20241127 | 160400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20241127 | 160300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20241127 | 160200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20241127 | 160100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20241127 | 160000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20241127 | 155900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20241127 | 155800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20241127 | 155700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20241127 | 155600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20241127 | 155500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20241127 | 155400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20241127 | 155300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20241127 | 155200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 4370 |
| 243 | 20241127 | 155100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20241127 | 155000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20241127 | 154900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20241127 | 154800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20241127 | 154700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20241127 | 154600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20241127 | 154500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20241127 | 154400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20241127 | 154300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20241127 | 154200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20241127 | 154100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20241127 | 154000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20241127 | 153900 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20241127 | 153800 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20241127 | 153700 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20241127 | 153600 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20241127 | 153500 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20241127 | 153400 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20241127 | 153300 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20241127 | 153200 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20241127 | 153100 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20241127 | 153000 | 4126046760 | 9900 | 9900 | 9900 | 9900 | 4370 |
| 265 | 20241127 | 152900 | 4082783760 | 9920 | 9920 | 9920 | 9920 | 0 |
| 266 | 20241127 | 152800 | 4082783760 | 9920 | 9920 | 9920 | 9920 | 0 |
| 267 | 20241127 | 152700 | 4082783760 | 9920 | 9920 | 9920 | 9920 | 0 |
| 268 | 20241127 | 152600 | 4082783760 | 9920 | 9920 | 9920 | 9920 | 0 |
| 269 | 20241127 | 152500 | 4082783760 | 9920 | 9920 | 9920 | 9920 | 0 |
| 270 | 20241127 | 152400 | 4082783760 | 9920 | 9920 | 9920 | 9920 | 0 |
| 271 | 20241127 | 152300 | 4082783760 | 9920 | 9920 | 9920 | 9920 | 0 |
| 272 | 20241127 | 152200 | 4082783760 | 9920 | 9920 | 9920 | 9920 | 0 |
| 273 | 20241127 | 152100 | 4082783760 | 9920 | 9920 | 9920 | 9920 | 0 |
| 274 | 20241127 | 152000 | 4082783760 | 9920 | 9920 | 9920 | 9920 | 0 |
| 275 | 20241127 | 151900 | 4082783760 | 9920 | 9840 | 9920 | 9840 | 5033 |
| 276 | 20241127 | 151800 | 4033206010 | 9840 | 9830 | 9840 | 9830 | 79 |
| 277 | 20241127 | 151700 | 4032429400 | 9840 | 9850 | 9860 | 9820 | 631 |
| 278 | 20241127 | 151600 | 4026216790 | 9870 | 9810 | 9870 | 9810 | 5523 |
| 279 | 20241127 | 151500 | 3971964890 | 9810 | 9810 | 9820 | 9780 | 1222 |
| 280 | 20241127 | 151400 | 3959984980 | 9810 | 9820 | 9820 | 9800 | 1320 |
| 281 | 20241127 | 151300 | 3947024620 | 9820 | 9820 | 9830 | 9780 | 4833 |
| 282 | 20241127 | 151200 | 3899685270 | 9820 | 9820 | 9820 | 9810 | 232 |
| 283 | 20241127 | 151100 | 3897408360 | 9810 | 9790 | 9820 | 9790 | 460 |
| 284 | 20241127 | 151000 | 3892896030 | 9800 | 9820 | 9820 | 9790 | 11174 |
| 285 | 20241127 | 150900 | 3783388820 | 9820 | 9820 | 9820 | 9820 | 464 |
| 286 | 20241127 | 150800 | 3778832340 | 9820 | 9810 | 9830 | 9810 | 226 |
| 287 | 20241127 | 150700 | 3776612870 | 9820 | 9820 | 9820 | 9810 | 169 |
| 288 | 20241127 | 150600 | 3774954830 | 9820 | 9820 | 9830 | 9810 | 4126 |
| 289 | 20241127 | 150500 | 3734460820 | 9830 | 9820 | 9830 | 9820 | 901 |
| 290 | 20241127 | 150400 | 3725607050 | 9820 | 9820 | 9830 | 9820 | 901 |
| 291 | 20241127 | 150300 | 3716758880 | 9830 | 9810 | 9830 | 9810 | 4436 |
| 292 | 20241127 | 150200 | 3673179140 | 9810 | 9830 | 9830 | 9810 | 3862 |
| 293 | 20241127 | 150100 | 3635258320 | 9830 | 9840 | 9840 | 9820 | 3762 |
| 294 | 20241127 | 150000 | 3598282840 | 9830 | 9840 | 9840 | 9830 | 681 |
| 295 | 20241127 | 145900 | 3591587280 | 9830 | 9830 | 9840 | 9830 | 206 |
| 296 | 20241127 | 145800 | 3589561980 | 9830 | 9830 | 9830 | 9820 | 6673 |
| 297 | 20241127 | 145700 | 3523978040 | 9830 | 9830 | 9840 | 9830 | 287 |
| 298 | 20241127 | 145600 | 3521156660 | 9840 | 9850 | 9860 | 9830 | 3257 |
| 299 | 20241127 | 145500 | 3489106690 | 9850 | 9850 | 9850 | 9850 | 2400 |
| 300 | 20241127 | 145400 | 3465466690 | 9850 | 9860 | 9860 | 9850 | 2781 |
| 301 | 20241127 | 145300 | 3438048290 | 9870 | 9870 | 9870 | 9870 | 6 |
| 302 | 20241127 | 145200 | 3437989070 | 9870 | 9870 | 9870 | 9860 | 80 |
| 303 | 20241127 | 145100 | 3437200190 | 9870 | 9870 | 9870 | 9860 | 587 |
| 304 | 20241127 | 145000 | 3431410500 | 9870 | 9860 | 9870 | 9860 | 181 |
| 305 | 20241127 | 144900 | 3429625830 | 9860 | 9860 | 9860 | 9850 | 371 |
| 306 | 20241127 | 144800 | 3425967780 | 9860 | 9860 | 9860 | 9860 | 265 |
| 307 | 20241127 | 144700 | 3423354880 | 9860 | 9870 | 9870 | 9860 | 537 |
| 308 | 20241127 | 144600 | 3418059360 | 9870 | 9870 | 9870 | 9870 | 32 |
| 309 | 20241127 | 144500 | 3417743520 | 9860 | 9870 | 9870 | 9860 | 346 |
| 310 | 20241127 | 144400 | 3414331280 | 9870 | 9870 | 9870 | 9870 | 325 |
| 311 | 20241127 | 144300 | 3411123530 | 9870 | 9870 | 9880 | 9870 | 374 |
| 312 | 20241127 | 144200 | 3407430650 | 9870 | 9860 | 9870 | 9860 | 673 |
| 313 | 20241127 | 144100 | 3400794610 | 9860 | 9860 | 9860 | 9860 | 914 |
| 314 | 20241127 | 144000 | 3391782570 | 9860 | 9870 | 9880 | 9860 | 304 |
| 315 | 20241127 | 143900 | 3388784110 | 9870 | 9860 | 9870 | 9860 | 293 |
| 316 | 20241127 | 143800 | 3385894830 | 9860 | 9870 | 9870 | 9860 | 540 |
| 317 | 20241127 | 143700 | 3380565690 | 9870 | 9880 | 9880 | 9870 | 73 |
| 318 | 20241127 | 143600 | 3379844650 | 9880 | 9880 | 9880 | 9880 | 54 |
| 319 | 20241127 | 143500 | 3379311130 | 9880 | 9880 | 9880 | 9880 | 133 |
| 320 | 20241127 | 143400 | 3377997090 | 9880 | 9880 | 9880 | 9880 | 334 |
| 321 | 20241127 | 143300 | 3374697170 | 9860 | 9880 | 9880 | 9860 | 462 |
| 322 | 20241127 | 143200 | 3370134610 | 9860 | 9880 | 9880 | 9860 | 512 |
| 323 | 20241127 | 143100 | 3365081090 | 9880 | 9870 | 9890 | 9870 | 3331 |
| 324 | 20241127 | 143000 | 3332171880 | 9870 | 9880 | 9880 | 9870 | 105 |
| 325 | 20241127 | 142900 | 3331135480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 326 | 20241127 | 142800 | 3331135480 | 9870 | 9880 | 9880 | 9870 | 153 |
| 327 | 20241127 | 142700 | 3329624390 | 9880 | 9880 | 9880 | 9880 | 261 |
| 328 | 20241127 | 142600 | 3327045710 | 9880 | 9870 | 9880 | 9870 | 540 |
| 329 | 20241127 | 142500 | 3321715690 | 9870 | 9860 | 9870 | 9860 | 990 |
| 330 | 20241127 | 142400 | 3311952970 | 9850 | 9850 | 9860 | 9850 | 2031 |
| 331 | 20241127 | 142300 | 3291947560 | 9850 | 9850 | 9860 | 9850 | 1112 |
| 332 | 20241127 | 142200 | 3280989360 | 9850 | 9850 | 9850 | 9850 | 1746 |
| 333 | 20241127 | 142100 | 3263791260 | 9850 | 9860 | 9860 | 9850 | 259 |
| 334 | 20241127 | 142000 | 3261239830 | 9860 | 9860 | 9860 | 9860 | 335 |
| 335 | 20241127 | 141900 | 3257936730 | 9860 | 9870 | 9870 | 9860 | 208 |
| 336 | 20241127 | 141800 | 3255885740 | 9860 | 9870 | 9880 | 9860 | 979 |
| 337 | 20241127 | 141700 | 3246230930 | 9870 | 9870 | 9870 | 9870 | 86 |
| 338 | 20241127 | 141600 | 3245382110 | 9880 | 9860 | 9880 | 9860 | 901 |
| 339 | 20241127 | 141500 | 3236498130 | 9860 | 9870 | 9880 | 9860 | 611 |
| 340 | 20241127 | 141400 | 3230469130 | 9870 | 9870 | 9870 | 9870 | 100 |
| 341 | 20241127 | 141300 | 3229482130 | 9870 | 9870 | 9870 | 9870 | 200 |
| 342 | 20241127 | 141200 | 3227508130 | 9880 | 9890 | 9890 | 9880 | 453 |
| 343 | 20241127 | 141100 | 3223032390 | 9890 | 9880 | 9890 | 9880 | 225 |
| 344 | 20241127 | 141000 | 3220807890 | 9880 | 9890 | 9890 | 9880 | 302 |
| 345 | 20241127 | 140900 | 3217824030 | 9880 | 9850 | 9880 | 9850 | 700 |
| 346 | 20241127 | 140800 | 3210911060 | 9850 | 9880 | 9880 | 9850 | 1496 |
| 347 | 20241127 | 140700 | 3196153260 | 9880 | 9880 | 9880 | 9880 | 106 |
| 348 | 20241127 | 140600 | 3195105980 | 9880 | 9880 | 9880 | 9880 | 109 |
| 349 | 20241127 | 140500 | 3194029060 | 9880 | 9880 | 9880 | 9880 | 20 |
| 350 | 20241127 | 140400 | 3193831460 | 9860 | 9870 | 9880 | 9860 | 7097 |
| 351 | 20241127 | 140300 | 3123851310 | 9870 | 9870 | 9870 | 9870 | 500 |
| 352 | 20241127 | 140200 | 3118916310 | 9870 | 9880 | 9880 | 9870 | 127 |
| 353 | 20241127 | 140100 | 3117662270 | 9860 | 9880 | 9880 | 9860 | 856 |
| 354 | 20241127 | 140000 | 3109212570 | 9870 | 9870 | 9880 | 9870 | 293 |
| 355 | 20241127 | 135900 | 3106320230 | 9870 | 9880 | 9880 | 9870 | 1071 |
| 356 | 20241127 | 135800 | 3095739250 | 9880 | 9880 | 9880 | 9880 | 14 |
| 357 | 20241127 | 135700 | 3095600930 | 9880 | 9870 | 9880 | 9850 | 7238 |
| 358 | 20241127 | 135600 | 3024234380 | 9880 | 9880 | 9880 | 9870 | 532 |
| 359 | 20241127 | 135500 | 3018978310 | 9880 | 9880 | 9880 | 9880 | 210 |
| 360 | 20241127 | 135400 | 3016903510 | 9880 | 9870 | 9880 | 9870 | 720 |
| 361 | 20241127 | 135300 | 3009796050 | 9870 | 9880 | 9880 | 9870 | 294 |
| 362 | 20241127 | 135200 | 3006893920 | 9880 | 9870 | 9880 | 9870 | 200 |
| 363 | 20241127 | 135100 | 3004917930 | 9870 | 9870 | 9870 | 9860 | 570 |
| 364 | 20241127 | 135000 | 2999293530 | 9860 | 9880 | 9880 | 9860 | 3080 |
| 365 | 20241127 | 134900 | 2968899890 | 9880 | 9880 | 9880 | 9870 | 460 |
| 366 | 20241127 | 134800 | 2964356050 | 9880 | 9880 | 9880 | 9870 | 766 |
| 367 | 20241127 | 134700 | 2956792640 | 9880 | 9880 | 9880 | 9870 | 1249 |
| 368 | 20241127 | 134600 | 2944457520 | 9880 | 9910 | 9910 | 9880 | 15342 |
| 369 | 20241127 | 134500 | 2792599970 | 9900 | 9910 | 9920 | 9900 | 1378 |
| 370 | 20241127 | 134400 | 2778944380 | 9910 | 9910 | 9920 | 9900 | 502 |
| 371 | 20241127 | 134300 | 2773965370 | 9910 | 9910 | 9910 | 9900 | 44 |
| 372 | 20241127 | 134200 | 2773529380 | 9930 | 9920 | 9930 | 9900 | 11208 |
| 373 | 20241127 | 134100 | 2662496640 | 9930 | 9920 | 9930 | 9910 | 537 |
| 374 | 20241127 | 134000 | 2657174250 | 9920 | 9920 | 9920 | 9920 | 68 |
| 375 | 20241127 | 133900 | 2656499690 | 9920 | 9910 | 9920 | 9910 | 789 |
| 376 | 20241127 | 133800 | 2648679460 | 9910 | 9920 | 9920 | 9910 | 1099 |
| 377 | 20241127 | 133700 | 2637784380 | 9910 | 9920 | 9920 | 9910 | 1527 |
| 378 | 20241127 | 133600 | 2622651660 | 9910 | 9930 | 9930 | 9910 | 1623 |
| 379 | 20241127 | 133500 | 2606555430 | 9920 | 9930 | 9930 | 9920 | 630 |
| 380 | 20241127 | 133400 | 2600304530 | 9930 | 9930 | 9930 | 9930 | 151 |
| 381 | 20241127 | 133300 | 2598805100 | 9920 | 9920 | 9920 | 9910 | 612 |
| 382 | 20241127 | 133200 | 2592734560 | 9920 | 9920 | 9920 | 9920 | 3 |
| 383 | 20241127 | 133100 | 2592704800 | 9910 | 9920 | 9920 | 9910 | 525 |
| 384 | 20241127 | 133000 | 2587501970 | 9920 | 9920 | 9940 | 9910 | 973 |
| 385 | 20241127 | 132900 | 2577852660 | 9910 | 9920 | 9920 | 9910 | 1000 |
| 386 | 20241127 | 132800 | 2567940550 | 9910 | 9940 | 9940 | 9910 | 3894 |
| 387 | 20241127 | 132700 | 2529323040 | 9950 | 9960 | 9960 | 9940 | 187 |
| 388 | 20241127 | 132600 | 2527463960 | 9960 | 9940 | 9960 | 9940 | 111 |
| 389 | 20241127 | 132500 | 2526359620 | 9940 | 9940 | 9940 | 9940 | 40 |
| 390 | 20241127 | 132400 | 2525962020 | 9930 | 9940 | 9940 | 9930 | 83 |
| 391 | 20241127 | 132300 | 2525137600 | 9940 | 9960 | 9970 | 9940 | 183 |
| 392 | 20241127 | 132200 | 2523318490 | 9960 | 9930 | 9960 | 9920 | 673 |
| 393 | 20241127 | 132100 | 2516619230 | 9930 | 9910 | 9930 | 9910 | 681 |
| 394 | 20241127 | 132000 | 2509868170 | 9910 | 9940 | 9940 | 9910 | 874 |
| 395 | 20241127 | 131900 | 2501192770 | 9940 | 9940 | 9940 | 9940 | 5 |
| 396 | 20241127 | 131800 | 2501143070 | 9940 | 9930 | 9940 | 9910 | 5710 |
| 397 | 20241127 | 131700 | 2444482090 | 9940 | 9950 | 9950 | 9940 | 696 |
| 398 | 20241127 | 131600 | 2437563320 | 9950 | 9950 | 9950 | 9950 | 3 |
| 399 | 20241127 | 131500 | 2437533470 | 9950 | 9950 | 9950 | 9940 | 149 |
| 400 | 20241127 | 131400 | 2436051420 | 9940 | 9940 | 9940 | 9940 | 7 |
| 401 | 20241127 | 131300 | 2435981840 | 9950 | 9940 | 9950 | 9940 | 290 |
| 402 | 20241127 | 131200 | 2433099220 | 9940 | 9940 | 9940 | 9930 | 543 |
| 403 | 20241127 | 131100 | 2427702610 | 9950 | 9950 | 9950 | 9950 | 85 |
| 404 | 20241127 | 131000 | 2426856860 | 9950 | 9960 | 9970 | 9950 | 190 |
| 405 | 20241127 | 130900 | 2424965120 | 9960 | 9950 | 9970 | 9950 | 300 |
| 406 | 20241127 | 130800 | 2421980050 | 9980 | 9970 | 9990 | 9960 | 11280 |
| 407 | 20241127 | 130700 | 2309524920 | 9980 | 9990 | 9990 | 9980 | 623 |
| 408 | 20241127 | 130600 | 2303307340 | 9980 | 9980 | 9990 | 9980 | 450 |
| 409 | 20241127 | 130500 | 2298816330 | 9990 | 9980 | 9990 | 9980 | 52 |
| 410 | 20241127 | 130400 | 2298297350 | 9990 | 9990 | 9990 | 9980 | 91 |
| 411 | 20241127 | 130300 | 2297388560 | 9990 | 9990 | 9990 | 9980 | 123 |
| 412 | 20241127 | 130200 | 2296160990 | 9980 | 9980 | 9990 | 9980 | 680 |
| 413 | 20241127 | 130100 | 2289373550 | 9980 | 9980 | 9980 | 9970 | 598 |
| 414 | 20241127 | 130000 | 2283410550 | 9970 | 9970 | 9970 | 9960 | 119 |
| 415 | 20241127 | 125900 | 2282224620 | 9970 | 9980 | 9980 | 9970 | 20 |
| 416 | 20241127 | 125800 | 2282025170 | 9980 | 9990 | 9990 | 9980 | 13 |
| 417 | 20241127 | 125700 | 2281895420 | 9990 | 9980 | 9990 | 9960 | 238 |
| 418 | 20241127 | 125600 | 2279522430 | 9980 | 9990 | 9990 | 9980 | 45 |
| 419 | 20241127 | 125500 | 2279073160 | 9990 | 9970 | 9990 | 9970 | 2902 |
| 420 | 20241127 | 125400 | 2250133650 | 9970 | 9970 | 9970 | 9960 | 63 |
| 421 | 20241127 | 125300 | 2249506040 | 9960 | 9940 | 9960 | 9930 | 1023 |
| 422 | 20241127 | 125200 | 2239328670 | 9930 | 9920 | 9930 | 9920 | 2177 |
| 423 | 20241127 | 125100 | 2217723090 | 9920 | 9930 | 9930 | 9920 | 678 |
| 424 | 20241127 | 125000 | 2210997320 | 9930 | 9950 | 9950 | 9930 | 1983 |
| 425 | 20241127 | 124900 | 2191297650 | 9940 | 9940 | 9940 | 9940 | 10 |
| 426 | 20241127 | 124800 | 2191198250 | 9930 | 9950 | 9950 | 9930 | 143 |
| 427 | 20241127 | 124700 | 2189776400 | 9950 | 9950 | 9950 | 9950 | 158 |
| 428 | 20241127 | 124600 | 2188204300 | 9930 | 9940 | 9940 | 9930 | 922 |
| 429 | 20241127 | 124500 | 2179043160 | 9940 | 9950 | 9950 | 9940 | 75 |
| 430 | 20241127 | 124400 | 2178297410 | 9940 | 9930 | 9940 | 9930 | 136 |
| 431 | 20241127 | 124300 | 2176946390 | 9930 | 9930 | 9930 | 9930 | 4902 |
| 432 | 20241127 | 124200 | 2128269530 | 9940 | 9930 | 9940 | 9930 | 124 |
| 433 | 20241127 | 124100 | 2127037970 | 9930 | 9940 | 9940 | 9930 | 951 |
| 434 | 20241127 | 124000 | 2117585730 | 9950 | 9950 | 9950 | 9950 | 72 |
| 435 | 20241127 | 123900 | 2116869330 | 9940 | 9940 | 9940 | 9930 | 177 |
| 436 | 20241127 | 123800 | 2115110530 | 9940 | 9940 | 9940 | 9940 | 119 |
| 437 | 20241127 | 123700 | 2113927670 | 9940 | 9940 | 9940 | 9940 | 59 |
| 438 | 20241127 | 123600 | 2113341210 | 9930 | 9950 | 9950 | 9930 | 1328 |
| 439 | 20241127 | 123500 | 2100142920 | 9950 | 9950 | 9950 | 9950 | 195 |
| 440 | 20241127 | 123400 | 2098202670 | 9950 | 9940 | 9950 | 9940 | 16 |
| 441 | 20241127 | 123300 | 2098043620 | 9940 | 9950 | 9950 | 9940 | 1782 |
| 442 | 20241127 | 123200 | 2080329710 | 9950 | 9960 | 9960 | 9950 | 214 |
| 443 | 20241127 | 123100 | 2078199700 | 9960 | 9950 | 9960 | 9950 | 96 |
| 444 | 20241127 | 123000 | 2077243770 | 9950 | 9950 | 9950 | 9940 | 835 |
| 445 | 20241127 | 122900 | 2068936020 | 9950 | 9960 | 9960 | 9950 | 155 |
| 446 | 20241127 | 122800 | 2067393470 | 9960 | 9960 | 9960 | 9960 | 351 |
| 447 | 20241127 | 122700 | 2063897510 | 9950 | 9960 | 9960 | 9950 | 86 |
| 448 | 20241127 | 122600 | 2063041570 | 9960 | 9960 | 9960 | 9950 | 156 |
| 449 | 20241127 | 122500 | 2061488500 | 9960 | 9950 | 9960 | 9950 | 221 |
| 450 | 20241127 | 122400 | 2059288550 | 9950 | 9950 | 9950 | 9950 | 194 |
| 451 | 20241127 | 122300 | 2057358250 | 9950 | 9950 | 9950 | 9950 | 211 |
| 452 | 20241127 | 122200 | 2055258800 | 9950 | 9950 | 9950 | 9950 | 179 |
| 453 | 20241127 | 122100 | 2053477750 | 9950 | 9950 | 9950 | 9950 | 441 |
| 454 | 20241127 | 122000 | 2049089800 | 9950 | 9950 | 9950 | 9950 | 49 |
| 455 | 20241127 | 121900 | 2048602250 | 9960 | 9950 | 9960 | 9950 | 137 |
| 456 | 20241127 | 121800 | 2047238030 | 9950 | 9940 | 9950 | 9940 | 793 |
| 457 | 20241127 | 121700 | 2039350480 | 9940 | 9950 | 9950 | 9940 | 2747 |
| 458 | 20241127 | 121600 | 2012026750 | 9950 | 9950 | 9970 | 9950 | 948 |
| 459 | 20241127 | 121500 | 2002588150 | 9960 | 9960 | 9960 | 9960 | 108 |
| 460 | 20241127 | 121400 | 2001512470 | 9960 | 9970 | 9970 | 9960 | 1923 |
| 461 | 20241127 | 121300 | 1982356710 | 9970 | 9980 | 9980 | 9970 | 1512 |
| 462 | 20241127 | 121200 | 1967280610 | 9990 | 9980 | 9990 | 9980 | 137 |
| 463 | 20241127 | 121100 | 1965912790 | 9980 | 9980 | 9980 | 9980 | 505 |
| 464 | 20241127 | 121000 | 1960872890 | 9990 | 9990 | 9990 | 9990 | 62 |
| 465 | 20241127 | 120900 | 1960253510 | 9980 | 9990 | 9990 | 9980 | 181 |
| 466 | 20241127 | 120800 | 1958447090 | 9990 | 9970 | 9990 | 9970 | 96 |
| 467 | 20241127 | 120700 | 1957489150 | 9980 | 9980 | 9980 | 9980 | 304 |
| 468 | 20241127 | 120600 | 1954455230 | 9970 | 9980 | 9980 | 9970 | 109 |
| 469 | 20241127 | 120500 | 1953368340 | 9980 | 9980 | 9980 | 9980 | 13 |
| 470 | 20241127 | 120400 | 1953238600 | 9980 | 9980 | 9980 | 9970 | 27 |
| 471 | 20241127 | 120300 | 1952969280 | 9970 | 9980 | 9990 | 9970 | 55 |
| 472 | 20241127 | 120200 | 1952420500 | 9980 | 9990 | 9990 | 9980 | 377 |
| 473 | 20241127 | 120100 | 1948657920 | 9990 | 9990 | 9990 | 9980 | 17 |
| 474 | 20241127 | 120000 | 1948488190 | 9980 | 9990 | 9990 | 9980 | 139 |
| 475 | 20241127 | 115900 | 1947100900 | 9980 | 9970 | 9990 | 9970 | 346 |
| 476 | 20241127 | 115800 | 1943646990 | 9990 | 9990 | 9990 | 9990 | 1 |
| 477 | 20241127 | 115700 | 1943637000 | 9990 | 9980 | 9990 | 9970 | 165 |
| 478 | 20241127 | 115600 | 1941990790 | 9980 | 9980 | 9980 | 9980 | 37 |
| 479 | 20241127 | 115500 | 1941621530 | 9970 | 9970 | 9970 | 9970 | 54 |
| 480 | 20241127 | 115400 | 1941083150 | 9970 | 9950 | 9980 | 9950 | 145 |
| 481 | 20241127 | 115300 | 1939639480 | 9950 | 9950 | 9950 | 9950 | 144 |
| 482 | 20241127 | 115200 | 1938206680 | 9950 | 9980 | 9980 | 9950 | 1701 |
| 483 | 20241127 | 115100 | 1921275860 | 9980 | 9990 | 10000 | 9960 | 451 |
| 484 | 20241127 | 115000 | 1916775370 | 10000 | 9990 | 10000 | 9980 | 337 |
| 485 | 20241127 | 114900 | 1913408800 | 9990 | 9970 | 9990 | 9950 | 2960 |
| 486 | 20241127 | 114800 | 1883933210 | 9960 | 9970 | 9970 | 9960 | 68 |
| 487 | 20241127 | 114700 | 1883255750 | 9970 | 9960 | 9970 | 9960 | 1026 |
| 488 | 20241127 | 114600 | 1873026730 | 9960 | 9960 | 9960 | 9960 | 215 |
| 489 | 20241127 | 114500 | 1870885330 | 9960 | 9970 | 9970 | 9960 | 70 |
| 490 | 20241127 | 114400 | 1870187930 | 9960 | 9960 | 9970 | 9950 | 1992 |
| 491 | 20241127 | 114300 | 1850362820 | 9960 | 9980 | 9980 | 9950 | 5264 |
| 492 | 20241127 | 114200 | 1797931710 | 9970 | 9970 | 9970 | 9970 | 183 |
| 493 | 20241127 | 114100 | 1796107200 | 9980 | 9980 | 9980 | 9980 | 74 |
| 494 | 20241127 | 114000 | 1795368680 | 9980 | 9980 | 9980 | 9970 | 193 |
| 495 | 20241127 | 113900 | 1793444430 | 9970 | 9970 | 10000 | 9970 | 324 |
| 496 | 20241127 | 113800 | 1790213510 | 9960 | 9990 | 9990 | 9960 | 2000 |
| 497 | 20241127 | 113700 | 1770275490 | 9990 | 9980 | 10000 | 9980 | 418 |
| 498 | 20241127 | 113600 | 1766103190 | 10010 | 9990 | 10010 | 9970 | 243 |
| 499 | 20241127 | 113500 | 1763672350 | 9980 | 9990 | 9990 | 9970 | 217 |
| 500 | 20241127 | 113400 | 1761508640 | 9990 | 9980 | 9990 | 9970 | 326 |
| 501 | 20241127 | 113300 | 1758255230 | 9980 | 10000 | 10000 | 9980 | 1812 |
| 502 | 20241127 | 113200 | 1740166000 | 10010 | 10010 | 10010 | 10010 | 12 |
| 503 | 20241127 | 113100 | 1740045880 | 10020 | 9990 | 10020 | 9990 | 60 |
| 504 | 20241127 | 113000 | 1739446450 | 9990 | 9990 | 9990 | 9990 | 90 |
| 505 | 20241127 | 112900 | 1738547350 | 10030 | 10030 | 10030 | 9990 | 166 |
| 506 | 20241127 | 112800 | 1736886850 | 10030 | 10030 | 10030 | 10010 | 280 |
| 507 | 20241127 | 112700 | 1734082010 | 10010 | 10000 | 10010 | 9990 | 2264 |
| 508 | 20241127 | 112600 | 1711440570 | 10000 | 9990 | 10000 | 9990 | 130 |
| 509 | 20241127 | 112500 | 1710141860 | 9990 | 9990 | 10000 | 9980 | 860 |
| 510 | 20241127 | 112400 | 1701553340 | 9980 | 9990 | 9990 | 9980 | 775 |
| 511 | 20241127 | 112300 | 1693818540 | 9990 | 9990 | 9990 | 9990 | 354 |
| 512 | 20241127 | 112200 | 1690282080 | 9990 | 9990 | 9990 | 9980 | 66 |
| 513 | 20241127 | 112100 | 1689623240 | 9990 | 9990 | 9990 | 9980 | 236 |
| 514 | 20241127 | 112000 | 1687266100 | 9990 | 9980 | 9990 | 9980 | 630 |
| 515 | 20241127 | 111900 | 1680977890 | 9980 | 9980 | 9980 | 9980 | 1150 |
| 516 | 20241127 | 111800 | 1669500890 | 9980 | 9980 | 9980 | 9980 | 5 |
| 517 | 20241127 | 111700 | 1669450990 | 9980 | 9980 | 9980 | 9980 | 294 |
| 518 | 20241127 | 111600 | 1666516870 | 9980 | 9980 | 9990 | 9980 | 338 |
| 519 | 20241127 | 111500 | 1663143490 | 9990 | 9990 | 9990 | 9990 | 939 |
| 520 | 20241127 | 111400 | 1653762880 | 9990 | 10000 | 10000 | 9990 | 33 |
| 521 | 20241127 | 111300 | 1653433180 | 10000 | 9990 | 10000 | 9990 | 152 |
| 522 | 20241127 | 111200 | 1651914200 | 10000 | 9990 | 10000 | 9990 | 21 |
| 523 | 20241127 | 111100 | 1651704300 | 9990 | 9990 | 9990 | 9990 | 126 |
| 524 | 20241127 | 111000 | 1650445560 | 9990 | 9990 | 9990 | 9990 | 181 |
| 525 | 20241127 | 110900 | 1648637370 | 9990 | 9990 | 9990 | 9980 | 1083 |
| 526 | 20241127 | 110800 | 1637819170 | 10000 | 10000 | 10000 | 10000 | 99 |
| 527 | 20241127 | 110700 | 1636829170 | 10000 | 10000 | 10000 | 9990 | 86 |
| 528 | 20241127 | 110600 | 1635969670 | 9990 | 9990 | 9990 | 9990 | 200 |
| 529 | 20241127 | 110500 | 1633971670 | 9990 | 9990 | 9990 | 9980 | 336 |
| 530 | 20241127 | 110400 | 1630616530 | 9990 | 9980 | 9990 | 9980 | 159 |
| 531 | 20241127 | 110300 | 1629029220 | 9980 | 10000 | 10000 | 9980 | 251 |
| 532 | 20241127 | 110200 | 1626521810 | 9990 | 9980 | 9990 | 9980 | 7 |
| 533 | 20241127 | 110100 | 1626451930 | 9980 | 9970 | 9980 | 9970 | 342 |
| 534 | 20241127 | 110000 | 1623040250 | 9970 | 9970 | 9980 | 9970 | 1088 |
| 535 | 20241127 | 105900 | 1612192640 | 9970 | 9980 | 9980 | 9970 | 4263 |
| 536 | 20241127 | 105800 | 1569653640 | 9990 | 9990 | 9990 | 9980 | 2203 |
| 537 | 20241127 | 105700 | 1547646170 | 9990 | 10000 | 10000 | 9990 | 313 |
| 538 | 20241127 | 105600 | 1544516300 | 10000 | 10010 | 10020 | 10000 | 784 |
| 539 | 20241127 | 105500 | 1536673220 | 10030 | 10010 | 10030 | 10010 | 384 |
| 540 | 20241127 | 105400 | 1532826030 | 10010 | 10000 | 10010 | 10000 | 822 |
| 541 | 20241127 | 105300 | 1524597910 | 10010 | 10000 | 10010 | 10000 | 2204 |
| 542 | 20241127 | 105200 | 1502557790 | 10010 | 10040 | 10040 | 10010 | 326 |
| 543 | 20241127 | 105100 | 1499294470 | 10040 | 10010 | 10040 | 10000 | 1091 |
| 544 | 20241127 | 105000 | 1488372790 | 10010 | 10040 | 10040 | 10010 | 3766 |
| 545 | 20241127 | 104900 | 1450639660 | 10040 | 10060 | 10060 | 10040 | 499 |
| 546 | 20241127 | 104800 | 1445626550 | 10050 | 10070 | 10070 | 10050 | 367 |
| 547 | 20241127 | 104700 | 1441932700 | 10070 | 10070 | 10070 | 10070 | 38 |
| 548 | 20241127 | 104600 | 1441550040 | 10070 | 10070 | 10070 | 10070 | 9 |
| 549 | 20241127 | 104500 | 1441459410 | 10090 | 10080 | 10090 | 10080 | 31 |
| 550 | 20241127 | 104400 | 1441146920 | 10080 | 10060 | 10080 | 10060 | 576 |
| 551 | 20241127 | 104300 | 1435350860 | 10060 | 10080 | 10080 | 10060 | 275 |
| 552 | 20241127 | 104200 | 1432583740 | 10090 | 10050 | 10090 | 10050 | 1762 |
| 553 | 20241127 | 104100 | 1414843410 | 10050 | 10030 | 10050 | 10030 | 247 |
| 554 | 20241127 | 104000 | 1412361980 | 10030 | 10030 | 10030 | 10030 | 50 |
| 555 | 20241127 | 103900 | 1411860480 | 10070 | 10070 | 10070 | 10070 | 0 |
| 556 | 20241127 | 103800 | 1411860480 | 10070 | 10040 | 10070 | 10030 | 157 |
| 557 | 20241127 | 103700 | 1410284790 | 10040 | 10040 | 10040 | 10040 | 591 |
| 558 | 20241127 | 103600 | 1404351150 | 10040 | 10050 | 10090 | 10040 | 101 |
| 559 | 20241127 | 103500 | 1403336120 | 10050 | 10050 | 10050 | 10050 | 123 |
| 560 | 20241127 | 103400 | 1402099970 | 10050 | 10050 | 10050 | 10050 | 1965 |
| 561 | 20241127 | 103300 | 1382351720 | 10090 | 10060 | 10090 | 10050 | 442 |
| 562 | 20241127 | 103200 | 1377908620 | 10050 | 10050 | 10050 | 10050 | 1 |
| 563 | 20241127 | 103100 | 1377898570 | 10090 | 10060 | 10090 | 10050 | 1793 |
| 564 | 20241127 | 103000 | 1359860810 | 10070 | 10070 | 10070 | 10070 | 17 |
| 565 | 20241127 | 102900 | 1359689620 | 10070 | 10070 | 10070 | 10070 | 426 |
| 566 | 20241127 | 102800 | 1355399800 | 10080 | 10070 | 10080 | 10070 | 100 |
| 567 | 20241127 | 102700 | 1354392300 | 10070 | 10070 | 10070 | 10070 | 25 |
| 568 | 20241127 | 102600 | 1354140550 | 10070 | 10070 | 10070 | 10070 | 60 |
| 569 | 20241127 | 102500 | 1353536350 | 10060 | 10070 | 10100 | 10060 | 141 |
| 570 | 20241127 | 102400 | 1352116950 | 10100 | 10090 | 10100 | 10090 | 6979 |
| 571 | 20241127 | 102300 | 1281698750 | 10090 | 10060 | 10100 | 10060 | 241 |
| 572 | 20241127 | 102200 | 1279270590 | 10060 | 10060 | 10070 | 10060 | 231 |
| 573 | 20241127 | 102100 | 1276946720 | 10060 | 10070 | 10070 | 10060 | 479 |
| 574 | 20241127 | 102000 | 1272125150 | 10090 | 10070 | 10100 | 10070 | 11 |
| 575 | 20241127 | 101900 | 1272014330 | 10060 | 10060 | 10060 | 10060 | 60 |
| 576 | 20241127 | 101800 | 1271410730 | 10100 | 10060 | 10100 | 10060 | 302 |
| 577 | 20241127 | 101700 | 1268372570 | 10070 | 10070 | 10110 | 10070 | 291 |
| 578 | 20241127 | 101600 | 1265442000 | 10070 | 10100 | 10110 | 10070 | 1140 |
| 579 | 20241127 | 101500 | 1253960450 | 10110 | 10100 | 10120 | 10100 | 992 |
| 580 | 20241127 | 101400 | 1243931280 | 10100 | 10100 | 10100 | 10100 | 211 |
| 581 | 20241127 | 101300 | 1241800180 | 10090 | 10070 | 10090 | 10060 | 2017 |
| 582 | 20241127 | 101200 | 1221454730 | 10070 | 10070 | 10070 | 10070 | 7 |
| 583 | 20241127 | 101100 | 1221384240 | 10050 | 10050 | 10050 | 10050 | 31 |
| 584 | 20241127 | 101000 | 1221072690 | 10090 | 10090 | 10090 | 10050 | 80 |
| 585 | 20241127 | 100900 | 1220267490 | 10050 | 10050 | 10050 | 10050 | 332 |
| 586 | 20241127 | 100800 | 1216930890 | 10050 | 10070 | 10070 | 10050 | 1972 |
| 587 | 20241127 | 100700 | 1197108230 | 10080 | 10080 | 10080 | 10080 | 205 |
| 588 | 20241127 | 100600 | 1195041830 | 10090 | 10100 | 10120 | 10090 | 931 |
| 589 | 20241127 | 100500 | 1185635420 | 10110 | 10090 | 10110 | 10090 | 2971 |
| 590 | 20241127 | 100400 | 1155605850 | 10090 | 10080 | 10100 | 10070 | 1085 |
| 591 | 20241127 | 100300 | 1144656600 | 10070 | 10080 | 10090 | 10070 | 209 |
| 592 | 20241127 | 100200 | 1142551520 | 10090 | 10080 | 10090 | 10070 | 595 |
| 593 | 20241127 | 100100 | 1136550780 | 10070 | 10080 | 10080 | 10070 | 322 |
| 594 | 20241127 | 100000 | 1133307610 | 10080 | 10080 | 10080 | 10070 | 829 |
| 595 | 20241127 | 095900 | 1124953390 | 10080 | 10070 | 10080 | 10070 | 1450 |
| 596 | 20241127 | 095800 | 1110351100 | 10070 | 10070 | 10080 | 10070 | 618 |
| 597 | 20241127 | 095700 | 1104127490 | 10080 | 10060 | 10080 | 10060 | 1284 |
| 598 | 20241127 | 095600 | 1091200830 | 10050 | 10040 | 10060 | 10030 | 918 |
| 599 | 20241127 | 095500 | 1081971610 | 10040 | 10050 | 10050 | 10040 | 253 |
| 600 | 20241127 | 095400 | 1079431330 | 10050 | 10040 | 10050 | 10040 | 31 |
| 601 | 20241127 | 095300 | 1079120080 | 10040 | 10060 | 10060 | 10040 | 459 |
| 602 | 20241127 | 095200 | 1074508070 | 10060 | 10040 | 10070 | 10040 | 1538 |
| 603 | 20241127 | 095100 | 1059060400 | 10030 | 10030 | 10030 | 10010 | 70 |
| 604 | 20241127 | 095000 | 1058358460 | 10030 | 10010 | 10040 | 10010 | 2053 |
| 605 | 20241127 | 094900 | 1037782760 | 10010 | 9990 | 10010 | 9990 | 872 |
| 606 | 20241127 | 094800 | 1029070470 | 9990 | 10020 | 10020 | 9990 | 2639 |
| 607 | 20241127 | 094700 | 1002677460 | 10020 | 10020 | 10020 | 10010 | 250 |
| 608 | 20241127 | 094600 | 1000173120 | 10020 | 10020 | 10020 | 10010 | 641 |
| 609 | 20241127 | 094500 | 993750400 | 10030 | 10030 | 10030 | 10030 | 59 |
| 610 | 20241127 | 094400 | 993158630 | 10020 | 10020 | 10040 | 10020 | 469 |
| 611 | 20241127 | 094300 | 988456820 | 10020 | 10030 | 10030 | 10010 | 288 |
| 612 | 20241127 | 094200 | 985569600 | 10030 | 10010 | 10030 | 10000 | 1435 |
| 613 | 20241127 | 094100 | 971199620 | 10010 | 9990 | 10010 | 9990 | 599 |
| 614 | 20241127 | 094000 | 965210430 | 9990 | 10000 | 10000 | 9990 | 1886 |
| 615 | 20241127 | 093900 | 946351440 | 10030 | 10020 | 10030 | 9980 | 2053 |
| 616 | 20241127 | 093800 | 925807130 | 10030 | 9970 | 10030 | 9960 | 781 |
| 617 | 20241127 | 093700 | 918001950 | 9950 | 9990 | 10030 | 9950 | 6235 |
| 618 | 20241127 | 093600 | 855837470 | 9990 | 9990 | 9990 | 9990 | 600 |
| 619 | 20241127 | 093500 | 849843470 | 9990 | 10040 | 10040 | 9980 | 1691 |
| 620 | 20241127 | 093400 | 832944530 | 10000 | 10050 | 10050 | 10000 | 159 |
| 621 | 20241127 | 093300 | 831350120 | 10050 | 10040 | 10070 | 10000 | 1082 |
| 622 | 20241127 | 093200 | 820499390 | 10040 | 10050 | 10050 | 10040 | 1105 |
| 623 | 20241127 | 093100 | 809399150 | 10040 | 10040 | 10050 | 10020 | 1125 |
| 624 | 20241127 | 093000 | 798116200 | 10040 | 9990 | 10040 | 9960 | 2988 |
| 625 | 20241127 | 092900 | 768229020 | 9980 | 10000 | 10010 | 9950 | 6987 |
| 626 | 20241127 | 092800 | 698524390 | 10020 | 10020 | 10040 | 9990 | 11309 |
| 627 | 20241127 | 092700 | 585358330 | 10040 | 10030 | 10040 | 10030 | 4771 |
| 628 | 20241127 | 092600 | 537501890 | 10040 | 10040 | 10040 | 10030 | 999 |
| 629 | 20241127 | 092500 | 527471940 | 10040 | 10070 | 10070 | 10040 | 2187 |
| 630 | 20241127 | 092400 | 505510610 | 10050 | 10040 | 10060 | 10040 | 1652 |
| 631 | 20241127 | 092300 | 488911580 | 10050 | 10050 | 10050 | 10050 | 300 |
| 632 | 20241127 | 092200 | 485896580 | 10050 | 10040 | 10060 | 10040 | 311 |
| 633 | 20241127 | 092100 | 482772820 | 10040 | 10060 | 10060 | 10040 | 5058 |
| 634 | 20241127 | 092000 | 431978320 | 10060 | 10060 | 10060 | 10050 | 1640 |
| 635 | 20241127 | 091900 | 415486900 | 10060 | 10090 | 10090 | 10060 | 2929 |
| 636 | 20241127 | 091800 | 385993080 | 10090 | 10090 | 10100 | 10080 | 497 |
| 637 | 20241127 | 091700 | 380978520 | 10100 | 10080 | 10110 | 10080 | 101 |
| 638 | 20241127 | 091600 | 379959180 | 10110 | 10080 | 10110 | 10080 | 3206 |
| 639 | 20241127 | 091500 | 347611450 | 10080 | 10080 | 10080 | 10070 | 1020 |
| 640 | 20241127 | 091400 | 337329960 | 10080 | 10080 | 10110 | 10070 | 1404 |
| 641 | 20241127 | 091300 | 323183580 | 10080 | 10110 | 10110 | 10080 | 2845 |
| 642 | 20241127 | 091200 | 294475680 | 10110 | 10120 | 10120 | 10100 | 1112 |
| 643 | 20241127 | 091100 | 283235280 | 10100 | 10090 | 10120 | 10080 | 1466 |
| 644 | 20241127 | 091000 | 268425680 | 10100 | 10110 | 10120 | 10080 | 3326 |
| 645 | 20241127 | 090900 | 234838410 | 10110 | 10150 | 10150 | 10100 | 4662 |
| 646 | 20241127 | 090800 | 187662880 | 10160 | 10170 | 10180 | 10160 | 2363 |
| 647 | 20241127 | 090700 | 163632500 | 10180 | 10170 | 10180 | 10170 | 216 |
| 648 | 20241127 | 090600 | 161435440 | 10170 | 10200 | 10210 | 10170 | 2817 |
| 649 | 20241127 | 090500 | 132746220 | 10190 | 10210 | 10210 | 10190 | 805 |
| 650 | 20241127 | 090400 | 124533620 | 10220 | 10210 | 10220 | 10200 | 285 |
| 651 | 20241127 | 090300 | 121623910 | 10220 | 10200 | 10220 | 10190 | 197 |
| 652 | 20241127 | 090200 | 119613770 | 10210 | 10210 | 10230 | 10200 | 1236 |
| 653 | 20241127 | 090100 | 106987280 | 10210 | 10210 | 10230 | 10190 | 1868 |
| 654 | 20241127 | 090000 | 87922690 | 10210 | 10250 | 10290 | 10180 | 8576 |