32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 194800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 17090 |
| 3 | 20241209 | 194700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20241209 | 194600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20241209 | 194500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20241209 | 194400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20241209 | 194300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20241209 | 194200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20241209 | 194100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20241209 | 194000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20241209 | 193900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20241209 | 193800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20241209 | 193700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20241209 | 193600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20241209 | 193500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20241209 | 193400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20241209 | 193300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20241209 | 193200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20241209 | 193100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20241209 | 193000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20241209 | 192900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20241209 | 192800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20241209 | 192700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20241209 | 192600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20241209 | 192500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20241209 | 192400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20241209 | 192300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20241209 | 192200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20241209 | 192100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20241209 | 192000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20241209 | 191900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20241209 | 191800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 17090 |
| 33 | 20241209 | 191700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20241209 | 191600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20241209 | 191500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20241209 | 191400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20241209 | 191300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20241209 | 191200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20241209 | 191100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20241209 | 191000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20241209 | 190900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20241209 | 190800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20241209 | 190700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20241209 | 190600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20241209 | 190500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20241209 | 190400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20241209 | 190300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20241209 | 190200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20241209 | 190100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20241209 | 190000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20241209 | 185900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20241209 | 185800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20241209 | 185700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20241209 | 185600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20241209 | 185500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20241209 | 185400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20241209 | 185300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20241209 | 185200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20241209 | 185100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20241209 | 185000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20241209 | 184900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20241209 | 184800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 17090 |
| 63 | 20241209 | 184700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20241209 | 184600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20241209 | 184500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20241209 | 184400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20241209 | 184300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20241209 | 184200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20241209 | 184100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20241209 | 184000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20241209 | 183900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20241209 | 183800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20241209 | 183700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20241209 | 183600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20241209 | 183500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20241209 | 183400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20241209 | 183300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20241209 | 183200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20241209 | 183100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20241209 | 183000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20241209 | 182900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20241209 | 182800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20241209 | 182700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20241209 | 182600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20241209 | 182500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20241209 | 182400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20241209 | 182300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20241209 | 182200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20241209 | 182100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20241209 | 182000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20241209 | 181900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20241209 | 181800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 17090 |
| 93 | 20241209 | 181700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20241209 | 181600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20241209 | 181500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20241209 | 181400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20241209 | 181300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20241209 | 181200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20241209 | 181100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20241209 | 181000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20241209 | 180900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20241209 | 180800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20241209 | 180700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20241209 | 180600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20241209 | 180500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20241209 | 180400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20241209 | 180300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20241209 | 180200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20241209 | 180100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20241209 | 180000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20241209 | 175900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20241209 | 175800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20241209 | 175700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20241209 | 175600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20241209 | 175500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20241209 | 175400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20241209 | 175300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20241209 | 175200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20241209 | 175100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20241209 | 175000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20241209 | 174900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20241209 | 174800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 17090 |
| 123 | 20241209 | 174700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20241209 | 174600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20241209 | 174500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20241209 | 174400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20241209 | 174300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20241209 | 174200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20241209 | 174100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20241209 | 174000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20241209 | 173900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20241209 | 173800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20241209 | 173700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20241209 | 173600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20241209 | 173500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20241209 | 173400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20241209 | 173300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20241209 | 173200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20241209 | 173100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20241209 | 173000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20241209 | 172900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20241209 | 172800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20241209 | 172700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20241209 | 172600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20241209 | 172500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20241209 | 172400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20241209 | 172300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20241209 | 172200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20241209 | 172100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20241209 | 172000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20241209 | 171900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20241209 | 171800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 17090 |
| 153 | 20241209 | 171700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20241209 | 171600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20241209 | 171500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20241209 | 171400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20241209 | 171300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20241209 | 171200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20241209 | 171100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20241209 | 171000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20241209 | 170900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20241209 | 170800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20241209 | 170700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20241209 | 170600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20241209 | 170500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20241209 | 170400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20241209 | 170300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20241209 | 170200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20241209 | 170100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20241209 | 170000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20241209 | 165900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20241209 | 165800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20241209 | 165700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20241209 | 165600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20241209 | 165500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20241209 | 165400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20241209 | 165300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20241209 | 165200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20241209 | 165100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20241209 | 165000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20241209 | 164900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20241209 | 164800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 17090 |
| 183 | 20241209 | 164700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20241209 | 164600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20241209 | 164500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20241209 | 164400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20241209 | 164300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20241209 | 164200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20241209 | 164100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20241209 | 164000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20241209 | 163900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20241209 | 163800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20241209 | 163700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20241209 | 163600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20241209 | 163500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20241209 | 163400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20241209 | 163300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20241209 | 163200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20241209 | 163100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20241209 | 163000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20241209 | 162900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20241209 | 162800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20241209 | 162700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20241209 | 162600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20241209 | 162500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20241209 | 162400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20241209 | 162300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20241209 | 162200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20241209 | 162100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20241209 | 162000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20241209 | 161900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20241209 | 161800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 17090 |
| 213 | 20241209 | 161700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20241209 | 161600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20241209 | 161500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20241209 | 161400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20241209 | 161300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20241209 | 161200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20241209 | 161100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20241209 | 161000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20241209 | 160900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20241209 | 160800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20241209 | 160700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20241209 | 160600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20241209 | 160500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20241209 | 160400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20241209 | 160300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20241209 | 160200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20241209 | 160100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20241209 | 160000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20241209 | 155900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20241209 | 155800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20241209 | 155700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20241209 | 155600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20241209 | 155500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20241209 | 155400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 237 | 20241209 | 155300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20241209 | 155200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20241209 | 155100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 240 | 20241209 | 155000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 241 | 20241209 | 154900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 242 | 20241209 | 154800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 17090 |
| 243 | 20241209 | 154700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 244 | 20241209 | 154600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 245 | 20241209 | 154500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 246 | 20241209 | 154400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 247 | 20241209 | 154300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 248 | 20241209 | 154200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 249 | 20241209 | 154100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 250 | 20241209 | 154000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 251 | 20241209 | 153900 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 252 | 20241209 | 153800 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 253 | 20241209 | 153700 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 254 | 20241209 | 153600 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 255 | 20241209 | 153500 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 256 | 20241209 | 153400 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 257 | 20241209 | 153300 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 258 | 20241209 | 153200 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 259 | 20241209 | 153100 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 260 | 20241209 | 153000 | 4561856290 | 8320 | 8320 | 8320 | 8320 | 17090 |
| 261 | 20241209 | 152900 | 4419667490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 262 | 20241209 | 152800 | 4419667490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 263 | 20241209 | 152700 | 4419667490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 264 | 20241209 | 152600 | 4419667490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 265 | 20241209 | 152500 | 4419667490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 266 | 20241209 | 152400 | 4419667490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 267 | 20241209 | 152300 | 4419667490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 268 | 20241209 | 152200 | 4419667490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 269 | 20241209 | 152100 | 4419667490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 270 | 20241209 | 152000 | 4419667490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 271 | 20241209 | 151900 | 4419667490 | 8350 | 8380 | 8380 | 8350 | 1062 |
| 272 | 20241209 | 151800 | 4410786080 | 8360 | 8370 | 8380 | 8360 | 3677 |
| 273 | 20241209 | 151700 | 4380017420 | 8370 | 8380 | 8390 | 8360 | 1818 |
| 274 | 20241209 | 151600 | 4364805250 | 8370 | 8380 | 8400 | 8370 | 1922 |
| 275 | 20241209 | 151500 | 4348703560 | 8370 | 8360 | 8380 | 8360 | 1407 |
| 276 | 20241209 | 151400 | 4336930630 | 8360 | 8390 | 8390 | 8360 | 3084 |
| 277 | 20241209 | 151300 | 4311113430 | 8390 | 8400 | 8400 | 8380 | 5693 |
| 278 | 20241209 | 151200 | 4263351120 | 8410 | 8400 | 8420 | 8400 | 2194 |
| 279 | 20241209 | 151100 | 4244899690 | 8400 | 8400 | 8400 | 8390 | 582 |
| 280 | 20241209 | 151000 | 4240011810 | 8400 | 8400 | 8410 | 8400 | 3264 |
| 281 | 20241209 | 150900 | 4212594180 | 8400 | 8410 | 8410 | 8400 | 670 |
| 282 | 20241209 | 150800 | 4206960730 | 8410 | 8420 | 8420 | 8410 | 389 |
| 283 | 20241209 | 150700 | 4203688490 | 8420 | 8430 | 8430 | 8420 | 1101 |
| 284 | 20241209 | 150600 | 4194414970 | 8420 | 8420 | 8440 | 8420 | 1172 |
| 285 | 20241209 | 150500 | 4184536640 | 8420 | 8440 | 8440 | 8420 | 747 |
| 286 | 20241209 | 150400 | 4178240200 | 8430 | 8430 | 8430 | 8430 | 475 |
| 287 | 20241209 | 150300 | 4174235950 | 8400 | 8440 | 8440 | 8400 | 1233 |
| 288 | 20241209 | 150200 | 4163834070 | 8440 | 8440 | 8440 | 8440 | 361 |
| 289 | 20241209 | 150100 | 4160787230 | 8440 | 8420 | 8450 | 8420 | 1427 |
| 290 | 20241209 | 150000 | 4148750200 | 8420 | 8420 | 8430 | 8400 | 1899 |
| 291 | 20241209 | 145900 | 4132763730 | 8430 | 8430 | 8430 | 8420 | 72 |
| 292 | 20241209 | 145800 | 4132157470 | 8430 | 8420 | 8430 | 8410 | 3241 |
| 293 | 20241209 | 145700 | 4104868230 | 8430 | 8420 | 8430 | 8400 | 1688 |
| 294 | 20241209 | 145600 | 4090671250 | 8420 | 8410 | 8420 | 8410 | 289 |
| 295 | 20241209 | 145500 | 4088240200 | 8410 | 8420 | 8440 | 8410 | 773 |
| 296 | 20241209 | 145400 | 4081728060 | 8420 | 8410 | 8420 | 8400 | 2186 |
| 297 | 20241209 | 145300 | 4063355500 | 8410 | 8390 | 8410 | 8390 | 4115 |
| 298 | 20241209 | 145200 | 4028784860 | 8400 | 8400 | 8410 | 8390 | 6591 |
| 299 | 20241209 | 145100 | 3973473850 | 8400 | 8400 | 8410 | 8390 | 110 |
| 300 | 20241209 | 145000 | 3972549760 | 8400 | 8410 | 8420 | 8400 | 3819 |
| 301 | 20241209 | 144900 | 3940437150 | 8410 | 8400 | 8410 | 8390 | 5532 |
| 302 | 20241209 | 144800 | 3894000600 | 8400 | 8410 | 8420 | 8400 | 8802 |
| 303 | 20241209 | 144700 | 3820050330 | 8410 | 8400 | 8420 | 8400 | 10452 |
| 304 | 20241209 | 144600 | 3732245370 | 8410 | 8420 | 8430 | 8400 | 17947 |
| 305 | 20241209 | 144500 | 3581383090 | 8410 | 8430 | 8430 | 8410 | 1861 |
| 306 | 20241209 | 144400 | 3565712700 | 8430 | 8440 | 8440 | 8420 | 807 |
| 307 | 20241209 | 144300 | 3558912570 | 8440 | 8440 | 8440 | 8440 | 214 |
| 308 | 20241209 | 144200 | 3557106410 | 8450 | 8450 | 8450 | 8450 | 86 |
| 309 | 20241209 | 144100 | 3556379710 | 8450 | 8460 | 8460 | 8450 | 1123 |
| 310 | 20241209 | 144000 | 3546879140 | 8460 | 8430 | 8470 | 8430 | 2830 |
| 311 | 20241209 | 143900 | 3522950150 | 8430 | 8440 | 8440 | 8430 | 461 |
| 312 | 20241209 | 143800 | 3519059340 | 8440 | 8440 | 8440 | 8420 | 8 |
| 313 | 20241209 | 143700 | 3518991840 | 8450 | 8410 | 8450 | 8410 | 1524 |
| 314 | 20241209 | 143600 | 3506163800 | 8410 | 8450 | 8450 | 8410 | 10121 |
| 315 | 20241209 | 143500 | 3420964600 | 8450 | 8450 | 8450 | 8450 | 602 |
| 316 | 20241209 | 143400 | 3415877700 | 8460 | 8450 | 8460 | 8450 | 177 |
| 317 | 20241209 | 143300 | 3414382030 | 8440 | 8430 | 8440 | 8430 | 1053 |
| 318 | 20241209 | 143200 | 3405494720 | 8440 | 8440 | 8450 | 8440 | 1675 |
| 319 | 20241209 | 143100 | 3391350720 | 8440 | 8440 | 8440 | 8440 | 2244 |
| 320 | 20241209 | 143000 | 3372411360 | 8440 | 8450 | 8450 | 8440 | 949 |
| 321 | 20241209 | 142900 | 3364392320 | 8450 | 8450 | 8450 | 8440 | 362 |
| 322 | 20241209 | 142800 | 3361333440 | 8450 | 8450 | 8450 | 8450 | 513 |
| 323 | 20241209 | 142700 | 3356998590 | 8440 | 8450 | 8460 | 8440 | 4674 |
| 324 | 20241209 | 142600 | 3317501130 | 8450 | 8460 | 8470 | 8450 | 382 |
| 325 | 20241209 | 142500 | 3314270240 | 8450 | 8480 | 8480 | 8450 | 1207 |
| 326 | 20241209 | 142400 | 3304060350 | 8460 | 8470 | 8480 | 8460 | 723 |
| 327 | 20241209 | 142300 | 3297938150 | 8470 | 8460 | 8470 | 8460 | 1218 |
| 328 | 20241209 | 142200 | 3287631350 | 8470 | 8470 | 8480 | 8470 | 1264 |
| 329 | 20241209 | 142100 | 3276925150 | 8490 | 8470 | 8490 | 8470 | 3 |
| 330 | 20241209 | 142000 | 3276899720 | 8470 | 8490 | 8490 | 8470 | 396 |
| 331 | 20241209 | 141900 | 3273538660 | 8490 | 8480 | 8490 | 8470 | 1516 |
| 332 | 20241209 | 141800 | 3260673290 | 8480 | 8470 | 8480 | 8470 | 46 |
| 333 | 20241209 | 141700 | 3260283220 | 8480 | 8480 | 8480 | 8480 | 1392 |
| 334 | 20241209 | 141600 | 3248479060 | 8470 | 8470 | 8480 | 8470 | 54 |
| 335 | 20241209 | 141500 | 3248021180 | 8470 | 8470 | 8470 | 8470 | 100 |
| 336 | 20241209 | 141400 | 3247174180 | 8470 | 8470 | 8470 | 8470 | 219 |
| 337 | 20241209 | 141300 | 3245319250 | 8480 | 8470 | 8480 | 8470 | 181 |
| 338 | 20241209 | 141200 | 3243786140 | 8460 | 8440 | 8460 | 8440 | 104 |
| 339 | 20241209 | 141100 | 3242907340 | 8450 | 8450 | 8450 | 8440 | 612 |
| 340 | 20241209 | 141000 | 3237736540 | 8450 | 8450 | 8460 | 8450 | 354 |
| 341 | 20241209 | 140900 | 3234744740 | 8450 | 8450 | 8480 | 8450 | 3488 |
| 342 | 20241209 | 140800 | 3205271060 | 8450 | 8470 | 8470 | 8450 | 371 |
| 343 | 20241209 | 140700 | 3202130090 | 8460 | 8460 | 8460 | 8460 | 3690 |
| 344 | 20241209 | 140600 | 3170912690 | 8450 | 8450 | 8460 | 8450 | 193 |
| 345 | 20241209 | 140500 | 3169281830 | 8460 | 8460 | 8460 | 8450 | 254 |
| 346 | 20241209 | 140400 | 3167135380 | 8450 | 8450 | 8450 | 8450 | 61 |
| 347 | 20241209 | 140300 | 3166619930 | 8450 | 8450 | 8450 | 8450 | 20 |
| 348 | 20241209 | 140200 | 3166450930 | 8450 | 8450 | 8450 | 8450 | 45 |
| 349 | 20241209 | 140100 | 3166070680 | 8450 | 8450 | 8450 | 8450 | 137 |
| 350 | 20241209 | 140000 | 3164913030 | 8450 | 8450 | 8450 | 8450 | 91 |
| 351 | 20241209 | 135900 | 3164144080 | 8450 | 8450 | 8460 | 8450 | 142 |
| 352 | 20241209 | 135800 | 3162944060 | 8450 | 8450 | 8450 | 8440 | 1266 |
| 353 | 20241209 | 135700 | 3152246460 | 8450 | 8460 | 8460 | 8450 | 440 |
| 354 | 20241209 | 135600 | 3148524460 | 8470 | 8480 | 8480 | 8470 | 225 |
| 355 | 20241209 | 135500 | 3146618470 | 8480 | 8490 | 8490 | 8480 | 570 |
| 356 | 20241209 | 135400 | 3141782290 | 8490 | 8480 | 8490 | 8480 | 2023 |
| 357 | 20241209 | 135300 | 3124607520 | 8480 | 8470 | 8490 | 8470 | 2780 |
| 358 | 20241209 | 135200 | 3101040460 | 8460 | 8450 | 8470 | 8450 | 484 |
| 359 | 20241209 | 135100 | 3096947810 | 8460 | 8450 | 8460 | 8450 | 10 |
| 360 | 20241209 | 135000 | 3096863300 | 8470 | 8460 | 8470 | 8460 | 109 |
| 361 | 20241209 | 134900 | 3095941070 | 8470 | 8460 | 8470 | 8460 | 501 |
| 362 | 20241209 | 134800 | 3091702600 | 8450 | 8430 | 8450 | 8430 | 1424 |
| 363 | 20241209 | 134700 | 3079681220 | 8430 | 8440 | 8440 | 8430 | 98 |
| 364 | 20241209 | 134600 | 3078854440 | 8450 | 8440 | 8450 | 8430 | 319 |
| 365 | 20241209 | 134500 | 3076162100 | 8440 | 8440 | 8450 | 8430 | 2439 |
| 366 | 20241209 | 134400 | 3055590930 | 8450 | 8450 | 8450 | 8450 | 55 |
| 367 | 20241209 | 134300 | 3055126180 | 8450 | 8450 | 8450 | 8450 | 380 |
| 368 | 20241209 | 134200 | 3051915180 | 8460 | 8440 | 8460 | 8440 | 445 |
| 369 | 20241209 | 134100 | 3048151700 | 8450 | 8450 | 8450 | 8450 | 1 |
| 370 | 20241209 | 134000 | 3048143250 | 8450 | 8460 | 8460 | 8450 | 243 |
| 371 | 20241209 | 133900 | 3046089780 | 8450 | 8450 | 8450 | 8450 | 67 |
| 372 | 20241209 | 133800 | 3045523630 | 8450 | 8450 | 8450 | 8450 | 564 |
| 373 | 20241209 | 133700 | 3040757830 | 8450 | 8450 | 8450 | 8450 | 233 |
| 374 | 20241209 | 133600 | 3038788980 | 8430 | 8460 | 8460 | 8430 | 3022 |
| 375 | 20241209 | 133500 | 3013277670 | 8450 | 8460 | 8460 | 8450 | 455 |
| 376 | 20241209 | 133400 | 3009432670 | 8450 | 8470 | 8470 | 8450 | 59 |
| 377 | 20241209 | 133300 | 3008933490 | 8450 | 8460 | 8460 | 8450 | 2178 |
| 378 | 20241209 | 133200 | 2990520250 | 8460 | 8460 | 8470 | 8460 | 1008 |
| 379 | 20241209 | 133100 | 2981992460 | 8460 | 8460 | 8460 | 8460 | 58 |
| 380 | 20241209 | 133000 | 2981501780 | 8470 | 8450 | 8470 | 8450 | 742 |
| 381 | 20241209 | 132900 | 2975225660 | 8460 | 8440 | 8470 | 8440 | 52 |
| 382 | 20241209 | 132800 | 2974786080 | 8440 | 8470 | 8470 | 8440 | 432 |
| 383 | 20241209 | 132700 | 2971136690 | 8440 | 8460 | 8470 | 8440 | 367 |
| 384 | 20241209 | 132600 | 2968034810 | 8460 | 8470 | 8470 | 8460 | 400 |
| 385 | 20241209 | 132500 | 2964647840 | 8470 | 8460 | 8470 | 8460 | 265 |
| 386 | 20241209 | 132400 | 2962405030 | 8460 | 8450 | 8460 | 8440 | 279 |
| 387 | 20241209 | 132300 | 2960049370 | 8450 | 8460 | 8460 | 8450 | 204 |
| 388 | 20241209 | 132200 | 2958323850 | 8460 | 8470 | 8470 | 8460 | 506 |
| 389 | 20241209 | 132100 | 2954043060 | 8470 | 8470 | 8470 | 8470 | 39 |
| 390 | 20241209 | 132000 | 2953712730 | 8460 | 8460 | 8480 | 8450 | 647 |
| 391 | 20241209 | 131900 | 2948242150 | 8480 | 8470 | 8480 | 8470 | 426 |
| 392 | 20241209 | 131800 | 2944633430 | 8470 | 8470 | 8470 | 8460 | 193 |
| 393 | 20241209 | 131700 | 2942998730 | 8460 | 8470 | 8470 | 8460 | 191 |
| 394 | 20241209 | 131600 | 2941380970 | 8470 | 8480 | 8480 | 8470 | 657 |
| 395 | 20241209 | 131500 | 2935814710 | 8480 | 8450 | 8480 | 8450 | 3199 |
| 396 | 20241209 | 131400 | 2908766320 | 8460 | 8450 | 8460 | 8430 | 715 |
| 397 | 20241209 | 131300 | 2902730190 | 8440 | 8450 | 8450 | 8440 | 580 |
| 398 | 20241209 | 131200 | 2897833190 | 8430 | 8460 | 8460 | 8430 | 695 |
| 399 | 20241209 | 131100 | 2891958820 | 8460 | 8470 | 8470 | 8440 | 1721 |
| 400 | 20241209 | 131000 | 2877396090 | 8470 | 8440 | 8470 | 8430 | 1097 |
| 401 | 20241209 | 130900 | 2868135100 | 8440 | 8440 | 8440 | 8430 | 1619 |
| 402 | 20241209 | 130800 | 2854471600 | 8440 | 8440 | 8440 | 8440 | 1186 |
| 403 | 20241209 | 130700 | 2844461760 | 8440 | 8490 | 8490 | 8440 | 891 |
| 404 | 20241209 | 130600 | 2836934480 | 8430 | 8440 | 8490 | 8430 | 2175 |
| 405 | 20241209 | 130500 | 2818511130 | 8420 | 8430 | 8430 | 8420 | 237 |
| 406 | 20241209 | 130400 | 2816513580 | 8450 | 8430 | 8450 | 8420 | 1558 |
| 407 | 20241209 | 130300 | 2803386740 | 8430 | 8450 | 8460 | 8430 | 2843 |
| 408 | 20241209 | 130200 | 2779405500 | 8460 | 8470 | 8470 | 8460 | 500 |
| 409 | 20241209 | 130100 | 2775172260 | 8450 | 8470 | 8470 | 8450 | 785 |
| 410 | 20241209 | 130000 | 2768536400 | 8470 | 8470 | 8470 | 8450 | 361 |
| 411 | 20241209 | 125900 | 2765484610 | 8480 | 8480 | 8490 | 8480 | 257 |
| 412 | 20241209 | 125800 | 2763303530 | 8450 | 8480 | 8480 | 8450 | 213 |
| 413 | 20241209 | 125700 | 2761499220 | 8450 | 8500 | 8510 | 8450 | 1041 |
| 414 | 20241209 | 125600 | 2752662960 | 8470 | 8460 | 8470 | 8430 | 2266 |
| 415 | 20241209 | 125500 | 2733499750 | 8460 | 8500 | 8500 | 8450 | 2127 |
| 416 | 20241209 | 125400 | 2715508560 | 8520 | 8500 | 8520 | 8500 | 765 |
| 417 | 20241209 | 125300 | 2708998160 | 8510 | 8490 | 8510 | 8490 | 532 |
| 418 | 20241209 | 125200 | 2704477990 | 8470 | 8490 | 8490 | 8470 | 267 |
| 419 | 20241209 | 125100 | 2702211350 | 8480 | 8480 | 8490 | 8480 | 155 |
| 420 | 20241209 | 125000 | 2700896730 | 8490 | 8480 | 8490 | 8480 | 251 |
| 421 | 20241209 | 124900 | 2698767940 | 8460 | 8480 | 8480 | 8460 | 154 |
| 422 | 20241209 | 124800 | 2697465020 | 8450 | 8470 | 8470 | 8450 | 1441 |
| 423 | 20241209 | 124700 | 2685280260 | 8470 | 8490 | 8490 | 8470 | 1020 |
| 424 | 20241209 | 124600 | 2676635080 | 8490 | 8490 | 8490 | 8490 | 3 |
| 425 | 20241209 | 124500 | 2676609610 | 8480 | 8490 | 8490 | 8480 | 119 |
| 426 | 20241209 | 124400 | 2675599620 | 8500 | 8500 | 8500 | 8480 | 884 |
| 427 | 20241209 | 124300 | 2668093430 | 8500 | 8500 | 8540 | 8500 | 661 |
| 428 | 20241209 | 124200 | 2662469900 | 8500 | 8530 | 8530 | 8500 | 236 |
| 429 | 20241209 | 124100 | 2660457700 | 8530 | 8510 | 8530 | 8510 | 528 |
| 430 | 20241209 | 124000 | 2655957140 | 8510 | 8500 | 8520 | 8500 | 380 |
| 431 | 20241209 | 123900 | 2652726240 | 8500 | 8480 | 8500 | 8480 | 388 |
| 432 | 20241209 | 123800 | 2649432580 | 8530 | 8510 | 8530 | 8490 | 509 |
| 433 | 20241209 | 123700 | 2645104940 | 8500 | 8500 | 8500 | 8500 | 195 |
| 434 | 20241209 | 123600 | 2643447440 | 8500 | 8490 | 8500 | 8490 | 176 |
| 435 | 20241209 | 123500 | 2641951940 | 8480 | 8490 | 8490 | 8480 | 254 |
| 436 | 20241209 | 123400 | 2639797170 | 8490 | 8500 | 8500 | 8490 | 380 |
| 437 | 20241209 | 123300 | 2636569890 | 8500 | 8500 | 8500 | 8490 | 154 |
| 438 | 20241209 | 123200 | 2635261890 | 8500 | 8510 | 8510 | 8500 | 101 |
| 439 | 20241209 | 123100 | 2634403360 | 8510 | 8500 | 8510 | 8500 | 1023 |
| 440 | 20241209 | 123000 | 2625698830 | 8500 | 8490 | 8510 | 8480 | 306 |
| 441 | 20241209 | 122900 | 2623098870 | 8500 | 8500 | 8500 | 8500 | 23 |
| 442 | 20241209 | 122800 | 2622903370 | 8500 | 8470 | 8500 | 8470 | 395 |
| 443 | 20241209 | 122700 | 2619549870 | 8490 | 8480 | 8490 | 8470 | 1259 |
| 444 | 20241209 | 122600 | 2608876840 | 8490 | 8490 | 8490 | 8490 | 40 |
| 445 | 20241209 | 122500 | 2608537240 | 8480 | 8480 | 8500 | 8480 | 1239 |
| 446 | 20241209 | 122400 | 2598010520 | 8480 | 8470 | 8480 | 8470 | 51 |
| 447 | 20241209 | 122300 | 2597578540 | 8480 | 8480 | 8500 | 8480 | 855 |
| 448 | 20241209 | 122200 | 2590326620 | 8470 | 8470 | 8470 | 8470 | 85 |
| 449 | 20241209 | 122100 | 2589606670 | 8480 | 8510 | 8510 | 8480 | 2117 |
| 450 | 20241209 | 122000 | 2571623880 | 8500 | 8510 | 8510 | 8500 | 91 |
| 451 | 20241209 | 121900 | 2570849480 | 8510 | 8510 | 8510 | 8500 | 303 |
| 452 | 20241209 | 121800 | 2568270960 | 8510 | 8520 | 8520 | 8510 | 178 |
| 453 | 20241209 | 121700 | 2566755520 | 8540 | 8550 | 8550 | 8540 | 21 |
| 454 | 20241209 | 121600 | 2566576080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 455 | 20241209 | 121500 | 2566576080 | 8550 | 8550 | 8550 | 8550 | 6 |
| 456 | 20241209 | 121400 | 2566524780 | 8560 | 8560 | 8560 | 8560 | 0 |
| 457 | 20241209 | 121300 | 2566524780 | 8560 | 8550 | 8560 | 8510 | 10012 |
| 458 | 20241209 | 121200 | 2481212230 | 8550 | 8550 | 8550 | 8550 | 476 |
| 459 | 20241209 | 121100 | 2477142430 | 8550 | 8550 | 8550 | 8550 | 252 |
| 460 | 20241209 | 121000 | 2474987830 | 8550 | 8540 | 8550 | 8540 | 58 |
| 461 | 20241209 | 120900 | 2474492240 | 8540 | 8540 | 8540 | 8530 | 59 |
| 462 | 20241209 | 120800 | 2473988780 | 8550 | 8530 | 8550 | 8530 | 1756 |
| 463 | 20241209 | 120700 | 2459009060 | 8530 | 8530 | 8530 | 8530 | 1090 |
| 464 | 20241209 | 120600 | 2449711360 | 8540 | 8540 | 8540 | 8540 | 118 |
| 465 | 20241209 | 120500 | 2448703640 | 8540 | 8540 | 8540 | 8540 | 401 |
| 466 | 20241209 | 120400 | 2445279100 | 8540 | 8530 | 8540 | 8530 | 965 |
| 467 | 20241209 | 120300 | 2437039930 | 8530 | 8520 | 8530 | 8520 | 140 |
| 468 | 20241209 | 120200 | 2435846230 | 8520 | 8520 | 8520 | 8520 | 60 |
| 469 | 20241209 | 120100 | 2435335030 | 8520 | 8520 | 8540 | 8520 | 68 |
| 470 | 20241209 | 120000 | 2434755650 | 8540 | 8540 | 8540 | 8530 | 312 |
| 471 | 20241209 | 115900 | 2432091750 | 8540 | 8540 | 8540 | 8540 | 2 |
| 472 | 20241209 | 115800 | 2432074670 | 8540 | 8540 | 8550 | 8540 | 304 |
| 473 | 20241209 | 115700 | 2429476000 | 8530 | 8530 | 8530 | 8530 | 5 |
| 474 | 20241209 | 115600 | 2429433350 | 8550 | 8530 | 8550 | 8530 | 251 |
| 475 | 20241209 | 115500 | 2427287320 | 8530 | 8530 | 8530 | 8530 | 125 |
| 476 | 20241209 | 115400 | 2426221070 | 8530 | 8540 | 8550 | 8530 | 969 |
| 477 | 20241209 | 115300 | 2417944050 | 8530 | 8500 | 8550 | 8490 | 3624 |
| 478 | 20241209 | 115200 | 2387100500 | 8450 | 8500 | 8500 | 8450 | 10291 |
| 479 | 20241209 | 115100 | 2300073860 | 8500 | 8480 | 8500 | 8480 | 185 |
| 480 | 20241209 | 115000 | 2298503980 | 8490 | 8490 | 8490 | 8490 | 103 |
| 481 | 20241209 | 114900 | 2297629510 | 8510 | 8500 | 8510 | 8490 | 1019 |
| 482 | 20241209 | 114800 | 2288974700 | 8500 | 8510 | 8510 | 8500 | 262 |
| 483 | 20241209 | 114700 | 2286747600 | 8500 | 8510 | 8510 | 8500 | 222 |
| 484 | 20241209 | 114600 | 2284860510 | 8510 | 8510 | 8520 | 8510 | 242 |
| 485 | 20241209 | 114500 | 2282801050 | 8510 | 8510 | 8520 | 8510 | 169 |
| 486 | 20241209 | 114400 | 2281362690 | 8520 | 8510 | 8530 | 8510 | 1509 |
| 487 | 20241209 | 114300 | 2268513330 | 8510 | 8500 | 8510 | 8490 | 569 |
| 488 | 20241209 | 114200 | 2263675130 | 8500 | 8490 | 8500 | 8490 | 391 |
| 489 | 20241209 | 114100 | 2260352780 | 8490 | 8500 | 8500 | 8490 | 376 |
| 490 | 20241209 | 114000 | 2257156820 | 8510 | 8510 | 8510 | 8510 | 483 |
| 491 | 20241209 | 113900 | 2253046490 | 8510 | 8520 | 8530 | 8510 | 637 |
| 492 | 20241209 | 113800 | 2247622090 | 8520 | 8510 | 8520 | 8510 | 251 |
| 493 | 20241209 | 113700 | 2245485830 | 8520 | 8510 | 8520 | 8500 | 321 |
| 494 | 20241209 | 113600 | 2242755810 | 8510 | 8510 | 8510 | 8500 | 1487 |
| 495 | 20241209 | 113500 | 2230111960 | 8520 | 8520 | 8520 | 8520 | 368 |
| 496 | 20241209 | 113400 | 2226976600 | 8520 | 8520 | 8520 | 8520 | 285 |
| 497 | 20241209 | 113300 | 2224548400 | 8530 | 8540 | 8540 | 8530 | 215 |
| 498 | 20241209 | 113200 | 2222714440 | 8550 | 8550 | 8550 | 8550 | 114 |
| 499 | 20241209 | 113100 | 2221739740 | 8560 | 8560 | 8560 | 8530 | 622 |
| 500 | 20241209 | 113000 | 2216424050 | 8530 | 8550 | 8560 | 8530 | 459 |
| 501 | 20241209 | 112900 | 2212498080 | 8570 | 8560 | 8570 | 8560 | 4 |
| 502 | 20241209 | 112800 | 2212463830 | 8560 | 8530 | 8560 | 8530 | 1060 |
| 503 | 20241209 | 112700 | 2203408520 | 8530 | 8530 | 8530 | 8500 | 2258 |
| 504 | 20241209 | 112600 | 2184198620 | 8530 | 8530 | 8530 | 8520 | 465 |
| 505 | 20241209 | 112500 | 2180233750 | 8530 | 8530 | 8530 | 8530 | 201 |
| 506 | 20241209 | 112400 | 2178519220 | 8520 | 8520 | 8530 | 8510 | 1492 |
| 507 | 20241209 | 112300 | 2165818180 | 8520 | 8540 | 8550 | 8520 | 1899 |
| 508 | 20241209 | 112200 | 2149628580 | 8540 | 8540 | 8540 | 8540 | 151 |
| 509 | 20241209 | 112100 | 2148339040 | 8540 | 8540 | 8540 | 8540 | 101 |
| 510 | 20241209 | 112000 | 2147476500 | 8540 | 8550 | 8550 | 8540 | 430 |
| 511 | 20241209 | 111900 | 2143801160 | 8560 | 8560 | 8560 | 8560 | 408 |
| 512 | 20241209 | 111800 | 2140308680 | 8560 | 8560 | 8560 | 8550 | 428 |
| 513 | 20241209 | 111700 | 2136646050 | 8540 | 8580 | 8580 | 8540 | 2050 |
| 514 | 20241209 | 111600 | 2119103900 | 8580 | 8580 | 8580 | 8580 | 0 |
| 515 | 20241209 | 111500 | 2119103900 | 8580 | 8580 | 8580 | 8580 | 50 |
| 516 | 20241209 | 111400 | 2118674900 | 8580 | 8560 | 8580 | 8560 | 597 |
| 517 | 20241209 | 111300 | 2113557490 | 8560 | 8560 | 8570 | 8560 | 253 |
| 518 | 20241209 | 111200 | 2111390550 | 8560 | 8560 | 8560 | 8560 | 181 |
| 519 | 20241209 | 111100 | 2109841190 | 8560 | 8570 | 8570 | 8550 | 720 |
| 520 | 20241209 | 111000 | 2103681990 | 8580 | 8560 | 8580 | 8560 | 1386 |
| 521 | 20241209 | 110900 | 2091794500 | 8560 | 8560 | 8560 | 8550 | 333 |
| 522 | 20241209 | 110800 | 2088944060 | 8560 | 8560 | 8560 | 8550 | 733 |
| 523 | 20241209 | 110700 | 2082674150 | 8560 | 8560 | 8560 | 8560 | 646 |
| 524 | 20241209 | 110600 | 2077144390 | 8570 | 8560 | 8570 | 8560 | 361 |
| 525 | 20241209 | 110500 | 2074051120 | 8560 | 8570 | 8570 | 8560 | 24 |
| 526 | 20241209 | 110400 | 2073845570 | 8560 | 8560 | 8560 | 8560 | 500 |
| 527 | 20241209 | 110300 | 2069565570 | 8560 | 8570 | 8570 | 8560 | 543 |
| 528 | 20241209 | 110200 | 2064916990 | 8570 | 8570 | 8570 | 8570 | 505 |
| 529 | 20241209 | 110100 | 2060589140 | 8570 | 8590 | 8590 | 8570 | 25 |
| 530 | 20241209 | 110000 | 2060374690 | 8590 | 8600 | 8600 | 8570 | 3417 |
| 531 | 20241209 | 105900 | 2031022650 | 8590 | 8590 | 8590 | 8590 | 150 |
| 532 | 20241209 | 105800 | 2029734150 | 8580 | 8590 | 8590 | 8580 | 544 |
| 533 | 20241209 | 105700 | 2025064630 | 8580 | 8600 | 8600 | 8580 | 984 |
| 534 | 20241209 | 105600 | 2016615640 | 8600 | 8600 | 8600 | 8600 | 0 |
| 535 | 20241209 | 105500 | 2016615640 | 8600 | 8590 | 8610 | 8590 | 6 |
| 536 | 20241209 | 105400 | 2016564040 | 8610 | 8610 | 8610 | 8600 | 1155 |
| 537 | 20241209 | 105300 | 2006629230 | 8660 | 8610 | 8660 | 8610 | 1055 |
| 538 | 20241209 | 105200 | 1997545630 | 8600 | 8610 | 8610 | 8600 | 703 |
| 539 | 20241209 | 105100 | 1991496800 | 8600 | 8610 | 8610 | 8600 | 247 |
| 540 | 20241209 | 105000 | 1989371150 | 8610 | 8610 | 8610 | 8610 | 100 |
| 541 | 20241209 | 104900 | 1988510150 | 8610 | 8640 | 8640 | 8610 | 1124 |
| 542 | 20241209 | 104800 | 1978816020 | 8650 | 8630 | 8650 | 8630 | 675 |
| 543 | 20241209 | 104700 | 1972978260 | 8640 | 8640 | 8640 | 8640 | 737 |
| 544 | 20241209 | 104600 | 1966610580 | 8640 | 8640 | 8640 | 8640 | 438 |
| 545 | 20241209 | 104500 | 1962826260 | 8640 | 8640 | 8640 | 8640 | 211 |
| 546 | 20241209 | 104400 | 1961003220 | 8640 | 8630 | 8640 | 8630 | 1498 |
| 547 | 20241209 | 104300 | 1948062860 | 8620 | 8630 | 8630 | 8620 | 93 |
| 548 | 20241209 | 104200 | 1947260700 | 8610 | 8620 | 8620 | 8610 | 645 |
| 549 | 20241209 | 104100 | 1941706270 | 8630 | 8660 | 8660 | 8630 | 1788 |
| 550 | 20241209 | 104000 | 1926254960 | 8660 | 8660 | 8660 | 8660 | 147 |
| 551 | 20241209 | 103900 | 1924981940 | 8660 | 8650 | 8660 | 8650 | 246 |
| 552 | 20241209 | 103800 | 1922852080 | 8650 | 8650 | 8650 | 8650 | 335 |
| 553 | 20241209 | 103700 | 1919954330 | 8650 | 8650 | 8650 | 8650 | 28 |
| 554 | 20241209 | 103600 | 1919712130 | 8650 | 8650 | 8650 | 8640 | 1529 |
| 555 | 20241209 | 103500 | 1906494760 | 8650 | 8650 | 8650 | 8650 | 10 |
| 556 | 20241209 | 103400 | 1906408260 | 8640 | 8640 | 8640 | 8640 | 17 |
| 557 | 20241209 | 103300 | 1906261380 | 8640 | 8660 | 8660 | 8640 | 535 |
| 558 | 20241209 | 103200 | 1901638960 | 8630 | 8660 | 8660 | 8630 | 140 |
| 559 | 20241209 | 103100 | 1900427030 | 8660 | 8630 | 8670 | 8630 | 663 |
| 560 | 20241209 | 103000 | 1894701420 | 8630 | 8630 | 8630 | 8630 | 665 |
| 561 | 20241209 | 102900 | 1888962470 | 8630 | 8640 | 8650 | 8630 | 724 |
| 562 | 20241209 | 102800 | 1882709320 | 8650 | 8650 | 8680 | 8630 | 1076 |
| 563 | 20241209 | 102700 | 1873387540 | 8650 | 8640 | 8650 | 8640 | 504 |
| 564 | 20241209 | 102600 | 1869027980 | 8630 | 8650 | 8650 | 8630 | 832 |
| 565 | 20241209 | 102500 | 1861835620 | 8660 | 8660 | 8670 | 8660 | 1240 |
| 566 | 20241209 | 102400 | 1851087010 | 8660 | 8640 | 8660 | 8640 | 402 |
| 567 | 20241209 | 102300 | 1847605790 | 8640 | 8640 | 8640 | 8630 | 150 |
| 568 | 20241209 | 102200 | 1846310090 | 8640 | 8620 | 8640 | 8620 | 550 |
| 569 | 20241209 | 102100 | 1841564930 | 8620 | 8600 | 8620 | 8600 | 387 |
| 570 | 20241209 | 102000 | 1838236510 | 8630 | 8630 | 8630 | 8600 | 1136 |
| 571 | 20241209 | 101900 | 1828445750 | 8630 | 8620 | 8630 | 8620 | 9 |
| 572 | 20241209 | 101800 | 1828368150 | 8620 | 8640 | 8640 | 8620 | 305 |
| 573 | 20241209 | 101700 | 1825738540 | 8640 | 8680 | 8680 | 8620 | 1022 |
| 574 | 20241209 | 101600 | 1816890760 | 8680 | 8640 | 8680 | 8640 | 3348 |
| 575 | 20241209 | 101500 | 1787923080 | 8650 | 8620 | 8650 | 8620 | 101 |
| 576 | 20241209 | 101400 | 1787051430 | 8620 | 8630 | 8640 | 8620 | 1922 |
| 577 | 20241209 | 101300 | 1770480220 | 8620 | 8620 | 8620 | 8620 | 0 |
| 578 | 20241209 | 101200 | 1770480220 | 8620 | 8610 | 8620 | 8610 | 112 |
| 579 | 20241209 | 101100 | 1769515280 | 8610 | 8620 | 8620 | 8610 | 156 |
| 580 | 20241209 | 101000 | 1768171680 | 8630 | 8630 | 8630 | 8630 | 5 |
| 581 | 20241209 | 100900 | 1768128530 | 8630 | 8630 | 8630 | 8620 | 544 |
| 582 | 20241209 | 100800 | 1763434400 | 8650 | 8650 | 8650 | 8640 | 178 |
| 583 | 20241209 | 100700 | 1761895900 | 8650 | 8640 | 8650 | 8630 | 171 |
| 584 | 20241209 | 100600 | 1760418530 | 8650 | 8630 | 8650 | 8630 | 1360 |
| 585 | 20241209 | 100500 | 1748668210 | 8630 | 8620 | 8630 | 8620 | 503 |
| 586 | 20241209 | 100400 | 1744330880 | 8610 | 8640 | 8640 | 8610 | 1337 |
| 587 | 20241209 | 100300 | 1732799360 | 8640 | 8640 | 8640 | 8630 | 257 |
| 588 | 20241209 | 100200 | 1730581390 | 8640 | 8630 | 8640 | 8630 | 523 |
| 589 | 20241209 | 100100 | 1726067850 | 8630 | 8620 | 8640 | 8600 | 493 |
| 590 | 20241209 | 100000 | 1721814350 | 8620 | 8640 | 8650 | 8620 | 459 |
| 591 | 20241209 | 095900 | 1717851780 | 8640 | 8630 | 8640 | 8630 | 394 |
| 592 | 20241209 | 095800 | 1714451500 | 8640 | 8630 | 8650 | 8630 | 685 |
| 593 | 20241209 | 095700 | 1708538940 | 8630 | 8610 | 8630 | 8610 | 986 |
| 594 | 20241209 | 095600 | 1700039400 | 8610 | 8590 | 8620 | 8590 | 1389 |
| 595 | 20241209 | 095500 | 1688094410 | 8600 | 8550 | 8600 | 8550 | 6245 |
| 596 | 20241209 | 095400 | 1634521050 | 8550 | 8550 | 8550 | 8550 | 255 |
| 597 | 20241209 | 095300 | 1632340800 | 8550 | 8550 | 8560 | 8540 | 153 |
| 598 | 20241209 | 095200 | 1631033720 | 8490 | 8550 | 8570 | 8490 | 4721 |
| 599 | 20241209 | 095100 | 1590768150 | 8520 | 8540 | 8540 | 8510 | 717 |
| 600 | 20241209 | 095000 | 1584657480 | 8560 | 8550 | 8560 | 8500 | 2540 |
| 601 | 20241209 | 094900 | 1563023730 | 8550 | 8560 | 8560 | 8550 | 252 |
| 602 | 20241209 | 094800 | 1560868620 | 8570 | 8560 | 8570 | 8550 | 457 |
| 603 | 20241209 | 094700 | 1556954610 | 8560 | 8560 | 8560 | 8550 | 414 |
| 604 | 20241209 | 094600 | 1553413560 | 8560 | 8530 | 8560 | 8530 | 2137 |
| 605 | 20241209 | 094500 | 1535159470 | 8530 | 8520 | 8530 | 8510 | 2138 |
| 606 | 20241209 | 094400 | 1516936230 | 8520 | 8520 | 8520 | 8510 | 694 |
| 607 | 20241209 | 094300 | 1511027340 | 8510 | 8530 | 8540 | 8510 | 3514 |
| 608 | 20241209 | 094200 | 1481088840 | 8540 | 8540 | 8540 | 8520 | 651 |
| 609 | 20241209 | 094100 | 1475538200 | 8540 | 8520 | 8540 | 8520 | 320 |
| 610 | 20241209 | 094000 | 1472810860 | 8520 | 8520 | 8530 | 8490 | 1269 |
| 611 | 20241209 | 093900 | 1462017210 | 8480 | 8500 | 8550 | 8480 | 1899 |
| 612 | 20241209 | 093800 | 1445857090 | 8500 | 8510 | 8520 | 8500 | 742 |
| 613 | 20241209 | 093700 | 1439543030 | 8500 | 8510 | 8510 | 8500 | 630 |
| 614 | 20241209 | 093600 | 1434186820 | 8510 | 8520 | 8520 | 8500 | 410 |
| 615 | 20241209 | 093500 | 1430698560 | 8520 | 8540 | 8540 | 8500 | 1078 |
| 616 | 20241209 | 093400 | 1421518390 | 8540 | 8550 | 8550 | 8520 | 1023 |
| 617 | 20241209 | 093300 | 1412777470 | 8550 | 8520 | 8550 | 8520 | 1883 |
| 618 | 20241209 | 093200 | 1396703260 | 8480 | 8490 | 8520 | 8420 | 6608 |
| 619 | 20241209 | 093100 | 1340614540 | 8480 | 8470 | 8490 | 8410 | 6854 |
| 620 | 20241209 | 093000 | 1282776890 | 8460 | 8480 | 8490 | 8450 | 1672 |
| 621 | 20241209 | 092900 | 1268628470 | 8490 | 8490 | 8500 | 8470 | 3099 |
| 622 | 20241209 | 092800 | 1242354860 | 8480 | 8480 | 8500 | 8460 | 3894 |
| 623 | 20241209 | 092700 | 1209342380 | 8470 | 8470 | 8480 | 8460 | 1903 |
| 624 | 20241209 | 092600 | 1193222760 | 8470 | 8470 | 8490 | 8430 | 6490 |
| 625 | 20241209 | 092500 | 1138338550 | 8470 | 8530 | 8530 | 8470 | 8995 |
| 626 | 20241209 | 092400 | 1061986930 | 8530 | 8530 | 8530 | 8520 | 1659 |
| 627 | 20241209 | 092300 | 1047848320 | 8530 | 8540 | 8550 | 8530 | 685 |
| 628 | 20241209 | 092200 | 1041997420 | 8550 | 8560 | 8560 | 8520 | 538 |
| 629 | 20241209 | 092100 | 1037398300 | 8550 | 8540 | 8550 | 8490 | 10557 |
| 630 | 20241209 | 092000 | 947626790 | 8540 | 8540 | 8540 | 8500 | 4299 |
| 631 | 20241209 | 091900 | 911044130 | 8560 | 8520 | 8570 | 8520 | 7431 |
| 632 | 20241209 | 091800 | 847617790 | 8520 | 8550 | 8550 | 8520 | 2547 |
| 633 | 20241209 | 091700 | 825870710 | 8550 | 8550 | 8550 | 8550 | 1055 |
| 634 | 20241209 | 091600 | 816850460 | 8550 | 8570 | 8580 | 8550 | 582 |
| 635 | 20241209 | 091500 | 811869710 | 8570 | 8580 | 8580 | 8530 | 2116 |
| 636 | 20241209 | 091400 | 793779510 | 8580 | 8560 | 8580 | 8550 | 5012 |
| 637 | 20241209 | 091300 | 750874790 | 8560 | 8610 | 8650 | 8560 | 5886 |
| 638 | 20241209 | 091200 | 700338700 | 8610 | 8600 | 8620 | 8570 | 4622 |
| 639 | 20241209 | 091100 | 660662700 | 8620 | 8600 | 8640 | 8560 | 2311 |
| 640 | 20241209 | 091000 | 640814770 | 8590 | 8630 | 8650 | 8580 | 7914 |
| 641 | 20241209 | 090900 | 572718680 | 8650 | 8680 | 8690 | 8640 | 3655 |
| 642 | 20241209 | 090800 | 541110980 | 8690 | 8610 | 8690 | 8580 | 6286 |
| 643 | 20241209 | 090700 | 486697090 | 8620 | 8590 | 8620 | 8570 | 7375 |
| 644 | 20241209 | 090600 | 423426780 | 8590 | 8630 | 8670 | 8580 | 6784 |
| 645 | 20241209 | 090500 | 365049520 | 8670 | 8650 | 8670 | 8620 | 2370 |
| 646 | 20241209 | 090400 | 344561080 | 8680 | 8650 | 8680 | 8600 | 5382 |
| 647 | 20241209 | 090300 | 298111310 | 8650 | 8650 | 8690 | 8650 | 2780 |
| 648 | 20241209 | 090200 | 274013140 | 8690 | 8660 | 8690 | 8630 | 2858 |
| 649 | 20241209 | 090100 | 249296420 | 8630 | 8660 | 8700 | 8630 | 10388 |
| 650 | 20241209 | 090000 | 159335170 | 8690 | 8670 | 8730 | 8650 | 18350 |