35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 195000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 24194 |
| 3 | 20250304 | 194900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20250304 | 194800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20250304 | 194700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20250304 | 194600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20250304 | 194500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20250304 | 194400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20250304 | 194300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20250304 | 194200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20250304 | 194100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20250304 | 194000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20250304 | 193900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20250304 | 193800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20250304 | 193700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20250304 | 193600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20250304 | 193500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20250304 | 193400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20250304 | 193300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20250304 | 193200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20250304 | 193100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20250304 | 193000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20250304 | 192900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20250304 | 192800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20250304 | 192700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20250304 | 192600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20250304 | 192500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20250304 | 192400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20250304 | 192300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20250304 | 192200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20250304 | 192100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20250304 | 192000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 24194 |
| 33 | 20250304 | 191900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20250304 | 191800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20250304 | 191700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20250304 | 191600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20250304 | 191500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20250304 | 191400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20250304 | 191300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20250304 | 191200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20250304 | 191100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20250304 | 191000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20250304 | 190900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20250304 | 190800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20250304 | 190700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20250304 | 190600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20250304 | 190500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20250304 | 190400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20250304 | 190300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20250304 | 190200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20250304 | 190100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20250304 | 190000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20250304 | 185900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20250304 | 185800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20250304 | 185700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20250304 | 185600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20250304 | 185500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20250304 | 185400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20250304 | 185300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20250304 | 185200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20250304 | 185100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20250304 | 185000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 24194 |
| 63 | 20250304 | 184900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20250304 | 184800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20250304 | 184700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20250304 | 184600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20250304 | 184500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20250304 | 184400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20250304 | 184300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20250304 | 184200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20250304 | 184100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20250304 | 184000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20250304 | 183900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20250304 | 183800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20250304 | 183700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20250304 | 183600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20250304 | 183500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20250304 | 183400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20250304 | 183300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20250304 | 183200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20250304 | 183100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20250304 | 183000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20250304 | 182900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20250304 | 182800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20250304 | 182700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20250304 | 182600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20250304 | 182500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20250304 | 182400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20250304 | 182300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20250304 | 182200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20250304 | 182100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20250304 | 182000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 24194 |
| 93 | 20250304 | 181900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20250304 | 181800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20250304 | 181700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20250304 | 181600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20250304 | 181500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20250304 | 181400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20250304 | 181300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20250304 | 181200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20250304 | 181100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20250304 | 181000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20250304 | 180900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20250304 | 180800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20250304 | 180700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20250304 | 180600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20250304 | 180500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20250304 | 180400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20250304 | 180300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20250304 | 180200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20250304 | 180100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20250304 | 180000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20250304 | 175900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20250304 | 175800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20250304 | 175700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20250304 | 175600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20250304 | 175500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20250304 | 175400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20250304 | 175300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20250304 | 175200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20250304 | 175100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20250304 | 175000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 24194 |
| 123 | 20250304 | 174900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20250304 | 174800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20250304 | 174700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20250304 | 174600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20250304 | 174500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20250304 | 174400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20250304 | 174300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20250304 | 174200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20250304 | 174100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20250304 | 174000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20250304 | 173900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20250304 | 173800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20250304 | 173700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20250304 | 173600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20250304 | 173500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20250304 | 173400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20250304 | 173300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20250304 | 173200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20250304 | 173100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20250304 | 173000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20250304 | 172900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20250304 | 172800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20250304 | 172700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20250304 | 172600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20250304 | 172500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20250304 | 172400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20250304 | 172300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20250304 | 172200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20250304 | 172100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20250304 | 172000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 24194 |
| 153 | 20250304 | 171900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20250304 | 171800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20250304 | 171700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20250304 | 171600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20250304 | 171500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20250304 | 171400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20250304 | 171300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20250304 | 171200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20250304 | 171100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20250304 | 171000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20250304 | 170900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20250304 | 170800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20250304 | 170700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20250304 | 170600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20250304 | 170500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20250304 | 170400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20250304 | 170300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20250304 | 170200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20250304 | 170100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20250304 | 170000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20250304 | 165900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20250304 | 165800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20250304 | 165700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20250304 | 165600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20250304 | 165500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20250304 | 165400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20250304 | 165300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20250304 | 165200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20250304 | 165100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20250304 | 165000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 24194 |
| 183 | 20250304 | 164900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20250304 | 164800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20250304 | 164700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20250304 | 164600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20250304 | 164500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20250304 | 164400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20250304 | 164300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20250304 | 164200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20250304 | 164100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20250304 | 164000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20250304 | 163900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20250304 | 163800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20250304 | 163700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20250304 | 163600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20250304 | 163500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20250304 | 163400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20250304 | 163300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20250304 | 163200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20250304 | 163100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20250304 | 163000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20250304 | 162900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20250304 | 162800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20250304 | 162700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20250304 | 162600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20250304 | 162500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20250304 | 162400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20250304 | 162300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20250304 | 162200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20250304 | 162100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20250304 | 162000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 24194 |
| 213 | 20250304 | 161900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20250304 | 161800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20250304 | 161700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20250304 | 161600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20250304 | 161500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20250304 | 161400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20250304 | 161300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20250304 | 161200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20250304 | 161100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20250304 | 161000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20250304 | 160900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20250304 | 160800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20250304 | 160700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20250304 | 160600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20250304 | 160500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20250304 | 160400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20250304 | 160300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20250304 | 160200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20250304 | 160100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20250304 | 160000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20250304 | 155900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20250304 | 155800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20250304 | 155700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20250304 | 155600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20250304 | 155500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20250304 | 155400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20250304 | 155300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20250304 | 155200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20250304 | 155100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20250304 | 155000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 24194 |
| 243 | 20250304 | 154900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20250304 | 154800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20250304 | 154700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20250304 | 154600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20250304 | 154500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20250304 | 154400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20250304 | 154300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20250304 | 154200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20250304 | 154100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20250304 | 154000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20250304 | 153900 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 254 | 20250304 | 153800 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 255 | 20250304 | 153700 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 256 | 20250304 | 153600 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 257 | 20250304 | 153500 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 258 | 20250304 | 153400 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 259 | 20250304 | 153300 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 260 | 20250304 | 153200 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 261 | 20250304 | 153100 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 262 | 20250304 | 153000 | 6288666240 | 10650 | 10650 | 10650 | 10650 | 24194 |
| 263 | 20250304 | 152900 | 6031000140 | 10730 | 10730 | 10730 | 10730 | 0 |
| 264 | 20250304 | 152800 | 6031000140 | 10730 | 10730 | 10730 | 10730 | 0 |
| 265 | 20250304 | 152700 | 6031000140 | 10730 | 10730 | 10730 | 10730 | 0 |
| 266 | 20250304 | 152600 | 6031000140 | 10730 | 10730 | 10730 | 10730 | 0 |
| 267 | 20250304 | 152500 | 6031000140 | 10730 | 10730 | 10730 | 10730 | 0 |
| 268 | 20250304 | 152400 | 6031000140 | 10730 | 10730 | 10730 | 10730 | 0 |
| 269 | 20250304 | 152300 | 6031000140 | 10730 | 10730 | 10730 | 10730 | 0 |
| 270 | 20250304 | 152200 | 6031000140 | 10730 | 10730 | 10730 | 10730 | 0 |
| 271 | 20250304 | 152100 | 6031000140 | 10730 | 10730 | 10730 | 10730 | 0 |
| 272 | 20250304 | 152000 | 6031000140 | 10730 | 10730 | 10730 | 10730 | 0 |
| 273 | 20250304 | 151900 | 6031000140 | 10730 | 10700 | 10730 | 10690 | 4375 |
| 274 | 20250304 | 151800 | 5984189785 | 10700 | 10710 | 10720 | 10700 | 2576 |
| 275 | 20250304 | 151700 | 5956620765 | 10710 | 10720 | 10730 | 10710 | 2515 |
| 276 | 20250304 | 151600 | 5929664475 | 10720 | 10710 | 10720 | 10710 | 1477 |
| 277 | 20250304 | 151500 | 5913835055 | 10720 | 10720 | 10730 | 10720 | 896 |
| 278 | 20250304 | 151400 | 5904229055 | 10720 | 10720 | 10730 | 10720 | 890 |
| 279 | 20250304 | 151300 | 5894686615 | 10720 | 10730 | 10740 | 10710 | 1007 |
| 280 | 20250304 | 151200 | 5883886815 | 10730 | 10690 | 10740 | 10690 | 17791 |
| 281 | 20250304 | 151100 | 5693441980 | 10690 | 10700 | 10700 | 10690 | 591 |
| 282 | 20250304 | 151000 | 5687122670 | 10690 | 10690 | 10700 | 10690 | 610 |
| 283 | 20250304 | 150900 | 5680600740 | 10700 | 10690 | 10700 | 10690 | 345 |
| 284 | 20250304 | 150800 | 5676911940 | 10690 | 10690 | 10700 | 10690 | 377 |
| 285 | 20250304 | 150700 | 5672880350 | 10690 | 10680 | 10690 | 10680 | 977 |
| 286 | 20250304 | 150600 | 5662441380 | 10680 | 10670 | 10690 | 10670 | 524 |
| 287 | 20250304 | 150500 | 5656844415 | 10670 | 10680 | 10690 | 10670 | 1944 |
| 288 | 20250304 | 150400 | 5636091405 | 10680 | 10700 | 10700 | 10680 | 383 |
| 289 | 20250304 | 150300 | 5631999265 | 10690 | 10690 | 10700 | 10690 | 1113 |
| 290 | 20250304 | 150200 | 5620100695 | 10700 | 10690 | 10700 | 10690 | 110 |
| 291 | 20250304 | 150100 | 5618923975 | 10690 | 10700 | 10700 | 10690 | 353 |
| 292 | 20250304 | 150000 | 5615148040 | 10700 | 10700 | 10700 | 10690 | 199 |
| 293 | 20250304 | 145900 | 5613019275 | 10680 | 10690 | 10700 | 10680 | 809 |
| 294 | 20250304 | 145800 | 5604370175 | 10690 | 10700 | 10700 | 10690 | 498 |
| 295 | 20250304 | 145700 | 5599044415 | 10690 | 10690 | 10700 | 10690 | 220 |
| 296 | 20250304 | 145600 | 5596691765 | 10690 | 10680 | 10690 | 10670 | 470 |
| 297 | 20250304 | 145500 | 5591668035 | 10690 | 10670 | 10700 | 10670 | 211 |
| 298 | 20250304 | 145400 | 5589413575 | 10700 | 10710 | 10710 | 10680 | 4283 |
| 299 | 20250304 | 145300 | 5543658785 | 10700 | 10700 | 10710 | 10690 | 511 |
| 300 | 20250304 | 145200 | 5538190885 | 10700 | 10690 | 10710 | 10690 | 2764 |
| 301 | 20250304 | 145100 | 5508592825 | 10680 | 10700 | 10710 | 10680 | 2139 |
| 302 | 20250304 | 145000 | 5485708175 | 10700 | 10700 | 10710 | 10700 | 551 |
| 303 | 20250304 | 144900 | 5479812365 | 10710 | 10700 | 10710 | 10690 | 2103 |
| 304 | 20250304 | 144800 | 5457316265 | 10710 | 10710 | 10710 | 10700 | 390 |
| 305 | 20250304 | 144700 | 5453141065 | 10700 | 10720 | 10720 | 10700 | 288 |
| 306 | 20250304 | 144600 | 5450057355 | 10730 | 10720 | 10730 | 10710 | 1709 |
| 307 | 20250304 | 144500 | 5431720425 | 10710 | 10710 | 10710 | 10700 | 2349 |
| 308 | 20250304 | 144400 | 5406566565 | 10710 | 10710 | 10710 | 10700 | 211 |
| 309 | 20250304 | 144300 | 5404306775 | 10720 | 10710 | 10730 | 10710 | 853 |
| 310 | 20250304 | 144200 | 5395167255 | 10720 | 10700 | 10720 | 10700 | 1735 |
| 311 | 20250304 | 144100 | 5376585655 | 10710 | 10700 | 10710 | 10700 | 366 |
| 312 | 20250304 | 144000 | 5372667535 | 10700 | 10710 | 10710 | 10700 | 166 |
| 313 | 20250304 | 143900 | 5370889875 | 10700 | 10690 | 10710 | 10690 | 430 |
| 314 | 20250304 | 143800 | 5366289585 | 10700 | 10700 | 10700 | 10690 | 570 |
| 315 | 20250304 | 143700 | 5360192440 | 10700 | 10700 | 10710 | 10680 | 1490 |
| 316 | 20250304 | 143600 | 5344266280 | 10710 | 10700 | 10710 | 10700 | 328 |
| 317 | 20250304 | 143500 | 5340755310 | 10700 | 10690 | 10700 | 10690 | 370 |
| 318 | 20250304 | 143400 | 5336798630 | 10700 | 10690 | 10700 | 10690 | 1017 |
| 319 | 20250304 | 143300 | 5325919760 | 10700 | 10690 | 10700 | 10690 | 363 |
| 320 | 20250304 | 143200 | 5322037790 | 10690 | 10690 | 10700 | 10680 | 266 |
| 321 | 20250304 | 143100 | 5319194120 | 10690 | 10700 | 10700 | 10680 | 618 |
| 322 | 20250304 | 143000 | 5312590270 | 10690 | 10695 | 10700 | 10680 | 3121 |
| 323 | 20250304 | 142900 | 5279226355 | 10695 | 10700 | 10710 | 10690 | 205 |
| 324 | 20250304 | 142800 | 5277032510 | 10700 | 10695 | 10710 | 10695 | 112 |
| 325 | 20250304 | 142700 | 5275833670 | 10710 | 10710 | 10720 | 10690 | 1579 |
| 326 | 20250304 | 142600 | 5258932920 | 10710 | 10710 | 10720 | 10710 | 461 |
| 327 | 20250304 | 142500 | 5253995280 | 10710 | 10690 | 10710 | 10690 | 241 |
| 328 | 20250304 | 142400 | 5251416160 | 10690 | 10695 | 10700 | 10690 | 371 |
| 329 | 20250304 | 142300 | 5247449415 | 10700 | 10720 | 10720 | 10700 | 2349 |
| 330 | 20250304 | 142200 | 5222314425 | 10710 | 10720 | 10730 | 10710 | 162 |
| 331 | 20250304 | 142100 | 5220577185 | 10710 | 10700 | 10730 | 10700 | 965 |
| 332 | 20250304 | 142000 | 5210246735 | 10710 | 10700 | 10730 | 10690 | 921 |
| 333 | 20250304 | 141900 | 5200389545 | 10700 | 10690 | 10700 | 10680 | 1761 |
| 334 | 20250304 | 141800 | 5181565285 | 10690 | 10690 | 10690 | 10680 | 608 |
| 335 | 20250304 | 141700 | 5175069445 | 10690 | 10700 | 10700 | 10690 | 229 |
| 336 | 20250304 | 141600 | 5172621155 | 10700 | 10700 | 10700 | 10690 | 86 |
| 337 | 20250304 | 141500 | 5171701285 | 10700 | 10710 | 10710 | 10670 | 101 |
| 338 | 20250304 | 141400 | 5170620585 | 10710 | 10720 | 10720 | 10710 | 119 |
| 339 | 20250304 | 141300 | 5169345155 | 10660 | 10670 | 10680 | 10660 | 869 |
| 340 | 20250304 | 141200 | 5160070005 | 10680 | 10710 | 10710 | 10680 | 1866 |
| 341 | 20250304 | 141100 | 5140102225 | 10720 | 10720 | 10720 | 10720 | 136 |
| 342 | 20250304 | 141000 | 5138644305 | 10720 | 10720 | 10730 | 10710 | 217 |
| 343 | 20250304 | 140900 | 5136318775 | 10720 | 10720 | 10730 | 10710 | 1038 |
| 344 | 20250304 | 140800 | 5125194325 | 10720 | 10730 | 10730 | 10720 | 552 |
| 345 | 20250304 | 140700 | 5119276785 | 10730 | 10730 | 10730 | 10720 | 315 |
| 346 | 20250304 | 140600 | 5115896935 | 10730 | 10710 | 10730 | 10710 | 139 |
| 347 | 20250304 | 140500 | 5114405525 | 10730 | 10730 | 10730 | 10700 | 1703 |
| 348 | 20250304 | 140400 | 5096156835 | 10720 | 10690 | 10720 | 10690 | 2130 |
| 349 | 20250304 | 140300 | 5073355645 | 10690 | 10680 | 10690 | 10670 | 202 |
| 350 | 20250304 | 140200 | 5071197215 | 10670 | 10660 | 10670 | 10660 | 761 |
| 351 | 20250304 | 140100 | 5063080325 | 10660 | 10700 | 10700 | 10660 | 1853 |
| 352 | 20250304 | 140000 | 5043313155 | 10700 | 10680 | 10700 | 10680 | 237 |
| 353 | 20250304 | 135900 | 5040780115 | 10690 | 10690 | 10700 | 10690 | 98 |
| 354 | 20250304 | 135800 | 5039731715 | 10700 | 10700 | 10700 | 10670 | 918 |
| 355 | 20250304 | 135700 | 5029928615 | 10690 | 10690 | 10690 | 10690 | 510 |
| 356 | 20250304 | 135600 | 5024476715 | 10680 | 10690 | 10690 | 10680 | 672 |
| 357 | 20250304 | 135500 | 5017294685 | 10690 | 10695 | 10700 | 10690 | 137 |
| 358 | 20250304 | 135400 | 5015829540 | 10700 | 10690 | 10700 | 10690 | 119 |
| 359 | 20250304 | 135300 | 5014557120 | 10690 | 10695 | 10700 | 10680 | 157 |
| 360 | 20250304 | 135200 | 5012878660 | 10695 | 10700 | 10700 | 10690 | 231 |
| 361 | 20250304 | 135100 | 5010407590 | 10690 | 10710 | 10710 | 10690 | 92 |
| 362 | 20250304 | 135000 | 5009423030 | 10700 | 10680 | 10710 | 10680 | 418 |
| 363 | 20250304 | 134900 | 5004952910 | 10690 | 10690 | 10690 | 10690 | 69 |
| 364 | 20250304 | 134800 | 5004215300 | 10680 | 10710 | 10720 | 10680 | 1360 |
| 365 | 20250304 | 134700 | 4989676000 | 10700 | 10700 | 10700 | 10700 | 163 |
| 366 | 20250304 | 134600 | 4987931900 | 10710 | 10700 | 10710 | 10700 | 105 |
| 367 | 20250304 | 134500 | 4986807510 | 10690 | 10690 | 10700 | 10680 | 389 |
| 368 | 20250304 | 134400 | 4982648600 | 10690 | 10720 | 10720 | 10680 | 296 |
| 369 | 20250304 | 134300 | 4979484180 | 10710 | 10700 | 10720 | 10680 | 420 |
| 370 | 20250304 | 134200 | 4974991890 | 10700 | 10680 | 10700 | 10680 | 792 |
| 371 | 20250304 | 134100 | 4966531630 | 10680 | 10670 | 10680 | 10670 | 463 |
| 372 | 20250304 | 134000 | 4961589590 | 10680 | 10680 | 10680 | 10670 | 76 |
| 373 | 20250304 | 133900 | 4960777950 | 10680 | 10700 | 10700 | 10680 | 814 |
| 374 | 20250304 | 133800 | 4952080770 | 10700 | 10700 | 10720 | 10690 | 1436 |
| 375 | 20250304 | 133700 | 4936715010 | 10700 | 10740 | 10740 | 10700 | 3156 |
| 376 | 20250304 | 133600 | 4902912890 | 10740 | 10740 | 10750 | 10730 | 549 |
| 377 | 20250304 | 133500 | 4897019390 | 10750 | 10750 | 10750 | 10740 | 245 |
| 378 | 20250304 | 133400 | 4894387240 | 10750 | 10740 | 10750 | 10740 | 59 |
| 379 | 20250304 | 133300 | 4893753060 | 10750 | 10750 | 10750 | 10730 | 220 |
| 380 | 20250304 | 133200 | 4891388620 | 10750 | 10750 | 10750 | 10730 | 1104 |
| 381 | 20250304 | 133100 | 4879522660 | 10750 | 10740 | 10750 | 10740 | 392 |
| 382 | 20250304 | 133000 | 4875309230 | 10730 | 10740 | 10740 | 10730 | 93 |
| 383 | 20250304 | 132900 | 4874310450 | 10740 | 10740 | 10750 | 10730 | 1561 |
| 384 | 20250304 | 132800 | 4857530460 | 10740 | 10735 | 10740 | 10735 | 180 |
| 385 | 20250304 | 132700 | 4855597270 | 10740 | 10730 | 10740 | 10730 | 29 |
| 386 | 20250304 | 132600 | 4855285990 | 10740 | 10750 | 10750 | 10720 | 350 |
| 387 | 20250304 | 132500 | 4851526330 | 10750 | 10750 | 10750 | 10740 | 239 |
| 388 | 20250304 | 132400 | 4848959080 | 10750 | 10730 | 10750 | 10730 | 267 |
| 389 | 20250304 | 132300 | 4846090820 | 10740 | 10740 | 10750 | 10730 | 555 |
| 390 | 20250304 | 132200 | 4840129380 | 10730 | 10740 | 10740 | 10730 | 565 |
| 391 | 20250304 | 132100 | 4834062820 | 10750 | 10740 | 10750 | 10740 | 50 |
| 392 | 20250304 | 132000 | 4833525490 | 10740 | 10740 | 10750 | 10740 | 980 |
| 393 | 20250304 | 131900 | 4822999290 | 10750 | 10750 | 10750 | 10740 | 284 |
| 394 | 20250304 | 131800 | 4819946790 | 10740 | 10740 | 10750 | 10740 | 2093 |
| 395 | 20250304 | 131700 | 4797466130 | 10730 | 10730 | 10740 | 10730 | 543 |
| 396 | 20250304 | 131600 | 4791637620 | 10740 | 10730 | 10740 | 10730 | 417 |
| 397 | 20250304 | 131500 | 4787162490 | 10730 | 10730 | 10740 | 10730 | 97 |
| 398 | 20250304 | 131400 | 4786121060 | 10740 | 10720 | 10740 | 10720 | 336 |
| 399 | 20250304 | 131300 | 4782514800 | 10730 | 10730 | 10740 | 10730 | 1280 |
| 400 | 20250304 | 131200 | 4768772600 | 10730 | 10720 | 10730 | 10720 | 1290 |
| 401 | 20250304 | 131100 | 4754931080 | 10730 | 10740 | 10750 | 10730 | 449 |
| 402 | 20250304 | 131000 | 4750109110 | 10740 | 10695 | 10750 | 10690 | 3716 |
| 403 | 20250304 | 130900 | 4710314600 | 10690 | 10680 | 10700 | 10680 | 1359 |
| 404 | 20250304 | 130800 | 4695786150 | 10680 | 10670 | 10690 | 10670 | 1326 |
| 405 | 20250304 | 130700 | 4681623610 | 10680 | 10680 | 10680 | 10670 | 325 |
| 406 | 20250304 | 130600 | 4678153170 | 10670 | 10670 | 10670 | 10660 | 311 |
| 407 | 20250304 | 130500 | 4674834910 | 10670 | 10670 | 10680 | 10670 | 431 |
| 408 | 20250304 | 130400 | 4670235290 | 10670 | 10660 | 10670 | 10660 | 175 |
| 409 | 20250304 | 130300 | 4668368470 | 10660 | 10650 | 10660 | 10650 | 27 |
| 410 | 20250304 | 130200 | 4668080760 | 10660 | 10660 | 10670 | 10660 | 333 |
| 411 | 20250304 | 130100 | 4664530870 | 10670 | 10680 | 10680 | 10660 | 554 |
| 412 | 20250304 | 130000 | 4658618530 | 10670 | 10640 | 10670 | 10640 | 555 |
| 413 | 20250304 | 125900 | 4652701830 | 10640 | 10660 | 10660 | 10640 | 148 |
| 414 | 20250304 | 125800 | 4651126180 | 10660 | 10650 | 10660 | 10650 | 20 |
| 415 | 20250304 | 125700 | 4650913070 | 10660 | 10650 | 10660 | 10640 | 243 |
| 416 | 20250304 | 125600 | 4648325100 | 10650 | 10660 | 10660 | 10620 | 2813 |
| 417 | 20250304 | 125500 | 4618416220 | 10660 | 10650 | 10660 | 10650 | 16 |
| 418 | 20250304 | 125400 | 4618245700 | 10660 | 10650 | 10660 | 10640 | 151 |
| 419 | 20250304 | 125300 | 4616637010 | 10650 | 10670 | 10670 | 10650 | 194 |
| 420 | 20250304 | 125200 | 4614569690 | 10670 | 10630 | 10680 | 10630 | 2175 |
| 421 | 20250304 | 125100 | 4591382220 | 10620 | 10630 | 10630 | 10620 | 34 |
| 422 | 20250304 | 125000 | 4591020950 | 10630 | 10620 | 10630 | 10620 | 1258 |
| 423 | 20250304 | 124900 | 4577660660 | 10630 | 10630 | 10630 | 10630 | 210 |
| 424 | 20250304 | 124800 | 4575428360 | 10620 | 10620 | 10630 | 10620 | 111 |
| 425 | 20250304 | 124700 | 4574249430 | 10620 | 10630 | 10630 | 10620 | 220 |
| 426 | 20250304 | 124600 | 4571912680 | 10630 | 10630 | 10630 | 10620 | 363 |
| 427 | 20250304 | 124500 | 4568056170 | 10630 | 10630 | 10640 | 10630 | 280 |
| 428 | 20250304 | 124400 | 4565079330 | 10630 | 10640 | 10640 | 10630 | 211 |
| 429 | 20250304 | 124300 | 4562836070 | 10630 | 10630 | 10630 | 10620 | 383 |
| 430 | 20250304 | 124200 | 4558764885 | 10630 | 10630 | 10630 | 10630 | 67 |
| 431 | 20250304 | 124100 | 4558052675 | 10640 | 10640 | 10640 | 10630 | 168 |
| 432 | 20250304 | 124000 | 4556266705 | 10640 | 10630 | 10640 | 10630 | 430 |
| 433 | 20250304 | 123900 | 4551693585 | 10640 | 10640 | 10640 | 10630 | 236 |
| 434 | 20250304 | 123800 | 4549184215 | 10630 | 10640 | 10640 | 10630 | 212 |
| 435 | 20250304 | 123700 | 4546930045 | 10640 | 10630 | 10640 | 10630 | 153 |
| 436 | 20250304 | 123600 | 4545303065 | 10640 | 10630 | 10640 | 10630 | 88 |
| 437 | 20250304 | 123500 | 4544367305 | 10640 | 10660 | 10660 | 10640 | 793 |
| 438 | 20250304 | 123400 | 4535921345 | 10660 | 10660 | 10660 | 10660 | 10 |
| 439 | 20250304 | 123300 | 4535814745 | 10690 | 10680 | 10690 | 10670 | 304 |
| 440 | 20250304 | 123200 | 4532568205 | 10680 | 10650 | 10680 | 10650 | 877 |
| 441 | 20250304 | 123100 | 4523219015 | 10650 | 10650 | 10650 | 10640 | 64 |
| 442 | 20250304 | 123000 | 4522537525 | 10650 | 10660 | 10660 | 10650 | 127 |
| 443 | 20250304 | 122900 | 4521184335 | 10680 | 10690 | 10690 | 10680 | 149 |
| 444 | 20250304 | 122800 | 4519592555 | 10700 | 10650 | 10700 | 10610 | 5431 |
| 445 | 20250304 | 122700 | 4461894175 | 10650 | 10650 | 10650 | 10650 | 78 |
| 446 | 20250304 | 122600 | 4461063475 | 10650 | 10650 | 10660 | 10650 | 519 |
| 447 | 20250304 | 122500 | 4455536015 | 10650 | 10660 | 10660 | 10650 | 182 |
| 448 | 20250304 | 122400 | 4453597255 | 10660 | 10670 | 10680 | 10660 | 766 |
| 449 | 20250304 | 122300 | 4445426975 | 10680 | 10660 | 10680 | 10660 | 34 |
| 450 | 20250304 | 122200 | 4445063875 | 10650 | 10670 | 10680 | 10650 | 407 |
| 451 | 20250304 | 122100 | 4440725495 | 10650 | 10660 | 10670 | 10650 | 48 |
| 452 | 20250304 | 122000 | 4440213915 | 10670 | 10670 | 10670 | 10670 | 142 |
| 453 | 20250304 | 121900 | 4438698775 | 10660 | 10640 | 10660 | 10630 | 851 |
| 454 | 20250304 | 121800 | 4429638825 | 10650 | 10640 | 10650 | 10640 | 251 |
| 455 | 20250304 | 121700 | 4426967855 | 10650 | 10650 | 10650 | 10650 | 12 |
| 456 | 20250304 | 121600 | 4426840055 | 10650 | 10650 | 10650 | 10640 | 74 |
| 457 | 20250304 | 121500 | 4426052065 | 10660 | 10660 | 10660 | 10640 | 93 |
| 458 | 20250304 | 121400 | 4425061525 | 10640 | 10680 | 10680 | 10640 | 10400 |
| 459 | 20250304 | 121300 | 4314099215 | 10680 | 10670 | 10680 | 10670 | 347 |
| 460 | 20250304 | 121200 | 4310395415 | 10670 | 10690 | 10690 | 10670 | 102 |
| 461 | 20250304 | 121100 | 4309306955 | 10690 | 10680 | 10690 | 10670 | 65 |
| 462 | 20250304 | 121000 | 4308612625 | 10670 | 10670 | 10670 | 10630 | 4513 |
| 463 | 20250304 | 120900 | 4260597515 | 10670 | 10670 | 10680 | 10660 | 1439 |
| 464 | 20250304 | 120800 | 4245257155 | 10670 | 10660 | 10690 | 10660 | 582 |
| 465 | 20250304 | 120700 | 4239040365 | 10670 | 10660 | 10670 | 10660 | 635 |
| 466 | 20250304 | 120600 | 4232265545 | 10670 | 10660 | 10670 | 10660 | 187 |
| 467 | 20250304 | 120500 | 4230271775 | 10670 | 10670 | 10670 | 10660 | 76 |
| 468 | 20250304 | 120400 | 4229460965 | 10670 | 10660 | 10670 | 10660 | 188 |
| 469 | 20250304 | 120300 | 4227455905 | 10660 | 10680 | 10680 | 10660 | 1544 |
| 470 | 20250304 | 120200 | 4210987615 | 10680 | 10690 | 10690 | 10680 | 118 |
| 471 | 20250304 | 120100 | 4209726765 | 10690 | 10700 | 10700 | 10690 | 753 |
| 472 | 20250304 | 120000 | 4201674995 | 10700 | 10710 | 10710 | 10700 | 999 |
| 473 | 20250304 | 115900 | 4190985560 | 10710 | 10710 | 10710 | 10700 | 60 |
| 474 | 20250304 | 115800 | 4190343130 | 10710 | 10710 | 10710 | 10700 | 150 |
| 475 | 20250304 | 115700 | 4188737780 | 10710 | 10710 | 10710 | 10700 | 194 |
| 476 | 20250304 | 115600 | 4186661520 | 10710 | 10710 | 10710 | 10700 | 264 |
| 477 | 20250304 | 115500 | 4183836355 | 10710 | 10710 | 10710 | 10710 | 33 |
| 478 | 20250304 | 115400 | 4183482925 | 10710 | 10720 | 10720 | 10700 | 109 |
| 479 | 20250304 | 115300 | 4182315535 | 10720 | 10720 | 10720 | 10710 | 115 |
| 480 | 20250304 | 115200 | 4181082885 | 10720 | 10720 | 10720 | 10720 | 26 |
| 481 | 20250304 | 115100 | 4180804165 | 10720 | 10710 | 10720 | 10710 | 150 |
| 482 | 20250304 | 115000 | 4179197645 | 10710 | 10700 | 10710 | 10700 | 81 |
| 483 | 20250304 | 114900 | 4178330285 | 10710 | 10700 | 10710 | 10700 | 378 |
| 484 | 20250304 | 114800 | 4174285325 | 10700 | 10700 | 10700 | 10690 | 548 |
| 485 | 20250304 | 114700 | 4168424155 | 10700 | 10700 | 10700 | 10700 | 297 |
| 486 | 20250304 | 114600 | 4165246255 | 10690 | 10700 | 10700 | 10690 | 131 |
| 487 | 20250304 | 114500 | 4163844605 | 10700 | 10700 | 10700 | 10700 | 102 |
| 488 | 20250304 | 114400 | 4162753205 | 10700 | 10710 | 10710 | 10700 | 93 |
| 489 | 20250304 | 114300 | 4161757375 | 10710 | 10720 | 10720 | 10710 | 51 |
| 490 | 20250304 | 114200 | 4161210855 | 10720 | 10700 | 10720 | 10700 | 283 |
| 491 | 20250304 | 114100 | 4158181995 | 10700 | 10710 | 10710 | 10700 | 131 |
| 492 | 20250304 | 114000 | 4156779095 | 10720 | 10720 | 10720 | 10720 | 11 |
| 493 | 20250304 | 113900 | 4156661175 | 10720 | 10710 | 10730 | 10710 | 105 |
| 494 | 20250304 | 113800 | 4155535865 | 10710 | 10745 | 10745 | 10710 | 396 |
| 495 | 20250304 | 113700 | 4151285310 | 10740 | 10730 | 10740 | 10730 | 137 |
| 496 | 20250304 | 113600 | 4149813970 | 10740 | 10750 | 10760 | 10740 | 145 |
| 497 | 20250304 | 113500 | 4148255020 | 10760 | 10720 | 10760 | 10720 | 672 |
| 498 | 20250304 | 113400 | 4141044730 | 10720 | 10720 | 10720 | 10720 | 176 |
| 499 | 20250304 | 113300 | 4139158010 | 10730 | 10740 | 10750 | 10730 | 170 |
| 500 | 20250304 | 113200 | 4137331410 | 10750 | 10740 | 10760 | 10740 | 3575 |
| 501 | 20250304 | 113100 | 4098908970 | 10740 | 10740 | 10740 | 10730 | 1233 |
| 502 | 20250304 | 113000 | 4085667550 | 10740 | 10720 | 10750 | 10720 | 183 |
| 503 | 20250304 | 112900 | 4083702150 | 10730 | 10700 | 10780 | 10700 | 8510 |
| 504 | 20250304 | 112800 | 3992379210 | 10690 | 10680 | 10690 | 10650 | 1374 |
| 505 | 20250304 | 112700 | 3977701095 | 10685 | 10680 | 10690 | 10670 | 755 |
| 506 | 20250304 | 112600 | 3969638770 | 10670 | 10680 | 10680 | 10670 | 276 |
| 507 | 20250304 | 112500 | 3966693410 | 10670 | 10660 | 10670 | 10660 | 637 |
| 508 | 20250304 | 112400 | 3959899500 | 10670 | 10660 | 10670 | 10660 | 892 |
| 509 | 20250304 | 112300 | 3950389950 | 10660 | 10660 | 10660 | 10660 | 807 |
| 510 | 20250304 | 112200 | 3941787330 | 10660 | 10650 | 10660 | 10650 | 254 |
| 511 | 20250304 | 112100 | 3939081640 | 10650 | 10630 | 10650 | 10630 | 671 |
| 512 | 20250304 | 112000 | 3931943560 | 10640 | 10640 | 10640 | 10630 | 110 |
| 513 | 20250304 | 111900 | 3930773200 | 10630 | 10630 | 10630 | 10620 | 124 |
| 514 | 20250304 | 111800 | 3929455730 | 10630 | 10630 | 10630 | 10620 | 109 |
| 515 | 20250304 | 111700 | 3928297170 | 10630 | 10640 | 10640 | 10620 | 239 |
| 516 | 20250304 | 111600 | 3925756510 | 10640 | 10640 | 10640 | 10640 | 427 |
| 517 | 20250304 | 111500 | 3921213230 | 10640 | 10640 | 10640 | 10610 | 711 |
| 518 | 20250304 | 111400 | 3913650000 | 10640 | 10620 | 10640 | 10620 | 181 |
| 519 | 20250304 | 111300 | 3911726120 | 10620 | 10620 | 10620 | 10620 | 169 |
| 520 | 20250304 | 111200 | 3909931340 | 10620 | 10630 | 10630 | 10610 | 120 |
| 521 | 20250304 | 111100 | 3908656220 | 10620 | 10620 | 10620 | 10610 | 523 |
| 522 | 20250304 | 111000 | 3903102000 | 10620 | 10620 | 10620 | 10610 | 170 |
| 523 | 20250304 | 110900 | 3901297610 | 10610 | 10630 | 10630 | 10610 | 82 |
| 524 | 20250304 | 110800 | 3900426550 | 10610 | 10620 | 10620 | 10610 | 158 |
| 525 | 20250304 | 110700 | 3898748830 | 10610 | 10610 | 10610 | 10600 | 165 |
| 526 | 20250304 | 110600 | 3896998220 | 10610 | 10610 | 10610 | 10610 | 161 |
| 527 | 20250304 | 110500 | 3895290010 | 10610 | 10610 | 10620 | 10610 | 422 |
| 528 | 20250304 | 110400 | 3890811860 | 10610 | 10620 | 10620 | 10610 | 213 |
| 529 | 20250304 | 110300 | 3888551750 | 10630 | 10630 | 10630 | 10620 | 349 |
| 530 | 20250304 | 110200 | 3884843360 | 10630 | 10640 | 10640 | 10630 | 53 |
| 531 | 20250304 | 110100 | 3884279630 | 10640 | 10620 | 10640 | 10620 | 216 |
| 532 | 20250304 | 110000 | 3881985370 | 10650 | 10615 | 10660 | 10615 | 1245 |
| 533 | 20250304 | 105900 | 3868755445 | 10620 | 10630 | 10660 | 10620 | 270 |
| 534 | 20250304 | 105800 | 3865887025 | 10630 | 10660 | 10665 | 10630 | 1094 |
| 535 | 20250304 | 105700 | 3854230095 | 10670 | 10670 | 10670 | 10660 | 233 |
| 536 | 20250304 | 105600 | 3851745475 | 10670 | 10670 | 10680 | 10670 | 141 |
| 537 | 20250304 | 105500 | 3850239945 | 10690 | 10670 | 10690 | 10670 | 834 |
| 538 | 20250304 | 105400 | 3841338305 | 10680 | 10685 | 10690 | 10680 | 932 |
| 539 | 20250304 | 105300 | 3831383875 | 10680 | 10640 | 10680 | 10640 | 1520 |
| 540 | 20250304 | 105200 | 3815164865 | 10650 | 10590 | 10660 | 10580 | 2861 |
| 541 | 20250304 | 105100 | 3784831895 | 10580 | 10590 | 10590 | 10570 | 1030 |
| 542 | 20250304 | 105000 | 3773925980 | 10580 | 10620 | 10620 | 10580 | 54 |
| 543 | 20250304 | 104900 | 3773353340 | 10620 | 10580 | 10630 | 10580 | 1037 |
| 544 | 20250304 | 104800 | 3762341620 | 10580 | 10550 | 10600 | 10550 | 1172 |
| 545 | 20250304 | 104700 | 3749934470 | 10570 | 10530 | 10570 | 10530 | 1198 |
| 546 | 20250304 | 104600 | 3737281770 | 10550 | 10560 | 10560 | 10530 | 723 |
| 547 | 20250304 | 104500 | 3729661050 | 10560 | 10570 | 10580 | 10560 | 367 |
| 548 | 20250304 | 104400 | 3725781890 | 10570 | 10540 | 10570 | 10540 | 13004 |
| 549 | 20250304 | 104300 | 3588710850 | 10540 | 10540 | 10550 | 10530 | 1459 |
| 550 | 20250304 | 104200 | 3573332960 | 10540 | 10530 | 10540 | 10530 | 342 |
| 551 | 20250304 | 104100 | 3569728320 | 10540 | 10535 | 10550 | 10530 | 1797 |
| 552 | 20250304 | 104000 | 3550794510 | 10535 | 10530 | 10540 | 10530 | 169 |
| 553 | 20250304 | 103900 | 3549014300 | 10520 | 10540 | 10540 | 10520 | 541 |
| 554 | 20250304 | 103800 | 3543319650 | 10540 | 10535 | 10540 | 10530 | 1260 |
| 555 | 20250304 | 103700 | 3530045980 | 10540 | 10530 | 10540 | 10530 | 2032 |
| 556 | 20250304 | 103600 | 3508646800 | 10530 | 10540 | 10550 | 10530 | 1596 |
| 557 | 20250304 | 103500 | 3491827710 | 10540 | 10530 | 10560 | 10530 | 8475 |
| 558 | 20250304 | 103400 | 3402569860 | 10530 | 10570 | 10580 | 10530 | 31203 |
| 559 | 20250304 | 103300 | 3073656720 | 10570 | 10580 | 10590 | 10570 | 1873 |
| 560 | 20250304 | 103200 | 3053844670 | 10580 | 10580 | 10590 | 10570 | 2781 |
| 561 | 20250304 | 103100 | 3024425910 | 10590 | 10580 | 10600 | 10580 | 1015 |
| 562 | 20250304 | 103000 | 3013686570 | 10590 | 10590 | 10600 | 10590 | 2334 |
| 563 | 20250304 | 102900 | 2988966380 | 10590 | 10600 | 10600 | 10590 | 3179 |
| 564 | 20250304 | 102800 | 2955300710 | 10600 | 10590 | 10600 | 10590 | 769 |
| 565 | 20250304 | 102700 | 2947151590 | 10600 | 10610 | 10610 | 10590 | 5879 |
| 566 | 20250304 | 102600 | 2884826100 | 10610 | 10630 | 10630 | 10610 | 5458 |
| 567 | 20250304 | 102500 | 2826873965 | 10630 | 10640 | 10640 | 10620 | 2447 |
| 568 | 20250304 | 102400 | 2800853885 | 10650 | 10660 | 10680 | 10645 | 600 |
| 569 | 20250304 | 102300 | 2794459810 | 10660 | 10645 | 10680 | 10640 | 3492 |
| 570 | 20250304 | 102200 | 2757259080 | 10645 | 10650 | 10650 | 10640 | 23 |
| 571 | 20250304 | 102100 | 2757014345 | 10640 | 10645 | 10650 | 10640 | 290 |
| 572 | 20250304 | 102000 | 2753927945 | 10640 | 10650 | 10650 | 10640 | 220 |
| 573 | 20250304 | 101900 | 2751586635 | 10650 | 10640 | 10650 | 10630 | 859 |
| 574 | 20250304 | 101800 | 2742446855 | 10660 | 10660 | 10660 | 10650 | 540 |
| 575 | 20250304 | 101700 | 2736693455 | 10640 | 10650 | 10660 | 10640 | 417 |
| 576 | 20250304 | 101600 | 2732249555 | 10660 | 10650 | 10670 | 10640 | 1002 |
| 577 | 20250304 | 101500 | 2721573395 | 10660 | 10630 | 10660 | 10630 | 640 |
| 578 | 20250304 | 101400 | 2714766745 | 10650 | 10630 | 10650 | 10620 | 543 |
| 579 | 20250304 | 101300 | 2708987685 | 10630 | 10630 | 10630 | 10630 | 213 |
| 580 | 20250304 | 101200 | 2706723495 | 10630 | 10670 | 10670 | 10620 | 2849 |
| 581 | 20250304 | 101100 | 2676420895 | 10670 | 10650 | 10670 | 10650 | 492 |
| 582 | 20250304 | 101000 | 2671176375 | 10640 | 10640 | 10660 | 10620 | 2706 |
| 583 | 20250304 | 100900 | 2642419505 | 10620 | 10640 | 10640 | 10620 | 2687 |
| 584 | 20250304 | 100800 | 2613874480 | 10640 | 10660 | 10660 | 10630 | 7297 |
| 585 | 20250304 | 100700 | 2536257610 | 10670 | 10670 | 10670 | 10660 | 1070 |
| 586 | 20250304 | 100600 | 2524851050 | 10670 | 10690 | 10690 | 10670 | 48 |
| 587 | 20250304 | 100500 | 2524338050 | 10690 | 10700 | 10700 | 10660 | 268 |
| 588 | 20250304 | 100400 | 2521478770 | 10670 | 10660 | 10700 | 10650 | 1219 |
| 589 | 20250304 | 100300 | 2508449270 | 10660 | 10680 | 10680 | 10660 | 619 |
| 590 | 20250304 | 100200 | 2501849370 | 10690 | 10660 | 10690 | 10660 | 355 |
| 591 | 20250304 | 100100 | 2498058040 | 10660 | 10710 | 10710 | 10650 | 3987 |
| 592 | 20250304 | 100000 | 2455494790 | 10700 | 10700 | 10710 | 10700 | 657 |
| 593 | 20250304 | 095900 | 2448464680 | 10710 | 10720 | 10720 | 10710 | 83 |
| 594 | 20250304 | 095800 | 2447575020 | 10700 | 10710 | 10710 | 10700 | 758 |
| 595 | 20250304 | 095700 | 2439464280 | 10720 | 10720 | 10730 | 10680 | 1107 |
| 596 | 20250304 | 095600 | 2427602360 | 10710 | 10710 | 10710 | 10650 | 840 |
| 597 | 20250304 | 095500 | 2418608030 | 10700 | 10650 | 10710 | 10650 | 3062 |
| 598 | 20250304 | 095400 | 2385890360 | 10640 | 10720 | 10730 | 10640 | 4754 |
| 599 | 20250304 | 095300 | 2335166270 | 10640 | 10630 | 10740 | 10630 | 7239 |
| 600 | 20250304 | 095200 | 2257981590 | 10650 | 10660 | 10680 | 10650 | 2719 |
| 601 | 20250304 | 095100 | 2229012160 | 10650 | 10640 | 10690 | 10630 | 2704 |
| 602 | 20250304 | 095000 | 2200223850 | 10680 | 10700 | 10700 | 10620 | 2522 |
| 603 | 20250304 | 094900 | 2173412150 | 10700 | 10620 | 10710 | 10620 | 3714 |
| 604 | 20250304 | 094800 | 2133873710 | 10600 | 10630 | 10630 | 10580 | 4997 |
| 605 | 20250304 | 094700 | 2080923765 | 10640 | 10650 | 10650 | 10580 | 7099 |
| 606 | 20250304 | 094600 | 2005743645 | 10600 | 10660 | 10660 | 10600 | 5441 |
| 607 | 20250304 | 094500 | 1947922180 | 10670 | 10660 | 10670 | 10660 | 784 |
| 608 | 20250304 | 094400 | 1939564410 | 10660 | 10680 | 10690 | 10630 | 2486 |
| 609 | 20250304 | 094300 | 1913075510 | 10680 | 10630 | 10690 | 10630 | 1456 |
| 610 | 20250304 | 094200 | 1897550540 | 10680 | 10600 | 10680 | 10600 | 3832 |
| 611 | 20250304 | 094100 | 1856902790 | 10590 | 10600 | 10600 | 10590 | 2997 |
| 612 | 20250304 | 094000 | 1825149110 | 10610 | 10630 | 10630 | 10610 | 3680 |
| 613 | 20250304 | 093900 | 1786077450 | 10620 | 10620 | 10620 | 10600 | 772 |
| 614 | 20250304 | 093800 | 1777882140 | 10620 | 10610 | 10620 | 10600 | 1388 |
| 615 | 20250304 | 093700 | 1763162930 | 10600 | 10610 | 10630 | 10590 | 1900 |
| 616 | 20250304 | 093600 | 1743015640 | 10610 | 10650 | 10650 | 10590 | 20044 |
| 617 | 20250304 | 093500 | 1530459630 | 10650 | 10670 | 10670 | 10650 | 2107 |
| 618 | 20250304 | 093400 | 1507996740 | 10690 | 10700 | 10700 | 10670 | 673 |
| 619 | 20250304 | 093300 | 1500800870 | 10690 | 10630 | 10690 | 10610 | 7069 |
| 620 | 20250304 | 093200 | 1425686900 | 10620 | 10660 | 10660 | 10620 | 5061 |
| 621 | 20250304 | 093100 | 1371882850 | 10660 | 10670 | 10670 | 10650 | 688 |
| 622 | 20250304 | 093000 | 1364553100 | 10660 | 10690 | 10690 | 10660 | 1889 |
| 623 | 20250304 | 092900 | 1344392980 | 10690 | 10690 | 10690 | 10680 | 181 |
| 624 | 20250304 | 092800 | 1342459430 | 10690 | 10710 | 10720 | 10690 | 2927 |
| 625 | 20250304 | 092700 | 1311148790 | 10710 | 10730 | 10740 | 10710 | 410 |
| 626 | 20250304 | 092600 | 1306753450 | 10690 | 10680 | 10730 | 10640 | 2395 |
| 627 | 20250304 | 092500 | 1281133510 | 10680 | 10710 | 10710 | 10630 | 6842 |
| 628 | 20250304 | 092400 | 1208014440 | 10710 | 10705 | 10730 | 10705 | 107 |
| 629 | 20250304 | 092300 | 1206868375 | 10690 | 10720 | 10720 | 10680 | 3776 |
| 630 | 20250304 | 092200 | 1166472745 | 10740 | 10740 | 10740 | 10720 | 2247 |
| 631 | 20250304 | 092100 | 1142364505 | 10740 | 10720 | 10750 | 10720 | 948 |
| 632 | 20250304 | 092000 | 1132187025 | 10730 | 10770 | 10780 | 10730 | 2456 |
| 633 | 20250304 | 091900 | 1105763335 | 10770 | 10720 | 10770 | 10720 | 5000 |
| 634 | 20250304 | 091800 | 1052028285 | 10720 | 10710 | 10740 | 10680 | 12507 |
| 635 | 20250304 | 091700 | 918075555 | 10680 | 10660 | 10710 | 10650 | 4771 |
| 636 | 20250304 | 091600 | 867008715 | 10660 | 10680 | 10680 | 10640 | 3474 |
| 637 | 20250304 | 091500 | 829976105 | 10695 | 10730 | 10740 | 10680 | 1877 |
| 638 | 20250304 | 091400 | 809839635 | 10720 | 10700 | 10720 | 10660 | 3387 |
| 639 | 20250304 | 091300 | 773615125 | 10700 | 10680 | 10710 | 10640 | 1046 |
| 640 | 20250304 | 091200 | 762441865 | 10630 | 10640 | 10680 | 10610 | 9644 |
| 641 | 20250304 | 091100 | 659771105 | 10640 | 10620 | 10640 | 10570 | 2432 |
| 642 | 20250304 | 091000 | 633974735 | 10610 | 10720 | 10720 | 10610 | 5691 |
| 643 | 20250304 | 090900 | 573377835 | 10720 | 10670 | 10730 | 10670 | 423 |
| 644 | 20250304 | 090800 | 568851225 | 10665 | 10740 | 10740 | 10660 | 914 |
| 645 | 20250304 | 090700 | 559077790 | 10730 | 10650 | 10770 | 10650 | 7262 |
| 646 | 20250304 | 090600 | 481352720 | 10650 | 10660 | 10660 | 10600 | 4999 |
| 647 | 20250304 | 090500 | 428255180 | 10630 | 10605 | 10660 | 10600 | 2591 |
| 648 | 20250304 | 090400 | 400714730 | 10630 | 10570 | 10630 | 10540 | 4304 |
| 649 | 20250304 | 090300 | 355201055 | 10550 | 10680 | 10680 | 10550 | 9594 |
| 650 | 20250304 | 090200 | 253699060 | 10670 | 10710 | 10720 | 10580 | 12138 |
| 651 | 20250304 | 090100 | 124311910 | 10720 | 10820 | 10890 | 10720 | 1301 |
| 652 | 20250304 | 090000 | 110289420 | 10890 | 10700 | 10920 | 10690 | 10250 |