35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 194900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 17507 |
| 3 | 20250319 | 194800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 4 | 20250319 | 194700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 5 | 20250319 | 194600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 6 | 20250319 | 194500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 7 | 20250319 | 194400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 8 | 20250319 | 194300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 9 | 20250319 | 194200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 10 | 20250319 | 194100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 11 | 20250319 | 194000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 12 | 20250319 | 193900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 13 | 20250319 | 193800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 14 | 20250319 | 193700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 15 | 20250319 | 193600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 16 | 20250319 | 193500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 17 | 20250319 | 193400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 18 | 20250319 | 193300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 19 | 20250319 | 193200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 20 | 20250319 | 193100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 21 | 20250319 | 193000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 22 | 20250319 | 192900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 23 | 20250319 | 192800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 24 | 20250319 | 192700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 25 | 20250319 | 192600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 26 | 20250319 | 192500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 27 | 20250319 | 192400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 28 | 20250319 | 192300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 29 | 20250319 | 192200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 30 | 20250319 | 192100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 31 | 20250319 | 192000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 32 | 20250319 | 191900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 17507 |
| 33 | 20250319 | 191800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 34 | 20250319 | 191700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 35 | 20250319 | 191600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 36 | 20250319 | 191500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 37 | 20250319 | 191400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 38 | 20250319 | 191300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 39 | 20250319 | 191200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 40 | 20250319 | 191100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 41 | 20250319 | 191000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 42 | 20250319 | 190900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 43 | 20250319 | 190800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 44 | 20250319 | 190700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 45 | 20250319 | 190600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 46 | 20250319 | 190500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 47 | 20250319 | 190400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 48 | 20250319 | 190300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 49 | 20250319 | 190200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 50 | 20250319 | 190100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 51 | 20250319 | 190000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 52 | 20250319 | 185900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 53 | 20250319 | 185800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 54 | 20250319 | 185700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 55 | 20250319 | 185600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 56 | 20250319 | 185500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 57 | 20250319 | 185400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 58 | 20250319 | 185300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 59 | 20250319 | 185200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 60 | 20250319 | 185100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 61 | 20250319 | 185000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 62 | 20250319 | 184900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 17507 |
| 63 | 20250319 | 184800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 64 | 20250319 | 184700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 65 | 20250319 | 184600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 66 | 20250319 | 184500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 67 | 20250319 | 184400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 68 | 20250319 | 184300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 69 | 20250319 | 184200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 70 | 20250319 | 184100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 71 | 20250319 | 184000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 72 | 20250319 | 183900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 73 | 20250319 | 183800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 74 | 20250319 | 183700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 75 | 20250319 | 183600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 76 | 20250319 | 183500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 77 | 20250319 | 183400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 78 | 20250319 | 183300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 79 | 20250319 | 183200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 80 | 20250319 | 183100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 81 | 20250319 | 183000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 82 | 20250319 | 182900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 83 | 20250319 | 182800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 84 | 20250319 | 182700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 85 | 20250319 | 182600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 86 | 20250319 | 182500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 87 | 20250319 | 182400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 88 | 20250319 | 182300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 89 | 20250319 | 182200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 90 | 20250319 | 182100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 91 | 20250319 | 182000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 92 | 20250319 | 181900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 17507 |
| 93 | 20250319 | 181800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 94 | 20250319 | 181700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 95 | 20250319 | 181600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 96 | 20250319 | 181500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 97 | 20250319 | 181400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 98 | 20250319 | 181300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 99 | 20250319 | 181200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 100 | 20250319 | 181100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 101 | 20250319 | 181000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 102 | 20250319 | 180900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 103 | 20250319 | 180800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 104 | 20250319 | 180700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 105 | 20250319 | 180600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 106 | 20250319 | 180500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 107 | 20250319 | 180400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 108 | 20250319 | 180300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 109 | 20250319 | 180200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 110 | 20250319 | 180100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 111 | 20250319 | 180000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 112 | 20250319 | 175900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 113 | 20250319 | 175800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 114 | 20250319 | 175700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 115 | 20250319 | 175600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 116 | 20250319 | 175500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 117 | 20250319 | 175400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 118 | 20250319 | 175300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 119 | 20250319 | 175200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 120 | 20250319 | 175100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 121 | 20250319 | 175000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 122 | 20250319 | 174900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 17507 |
| 123 | 20250319 | 174800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 124 | 20250319 | 174700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 125 | 20250319 | 174600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 126 | 20250319 | 174500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 127 | 20250319 | 174400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 128 | 20250319 | 174300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 129 | 20250319 | 174200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 130 | 20250319 | 174100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 131 | 20250319 | 174000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 132 | 20250319 | 173900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 133 | 20250319 | 173800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 134 | 20250319 | 173700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 135 | 20250319 | 173600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 136 | 20250319 | 173500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 137 | 20250319 | 173400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 138 | 20250319 | 173300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 139 | 20250319 | 173200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 140 | 20250319 | 173100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 141 | 20250319 | 173000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 142 | 20250319 | 172900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 143 | 20250319 | 172800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 144 | 20250319 | 172700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 145 | 20250319 | 172600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 146 | 20250319 | 172500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 147 | 20250319 | 172400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 148 | 20250319 | 172300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 149 | 20250319 | 172200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 150 | 20250319 | 172100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 151 | 20250319 | 172000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 152 | 20250319 | 171900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 17507 |
| 153 | 20250319 | 171800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 154 | 20250319 | 171700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 155 | 20250319 | 171600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 156 | 20250319 | 171500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 157 | 20250319 | 171400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 158 | 20250319 | 171300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 159 | 20250319 | 171200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 160 | 20250319 | 171100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 161 | 20250319 | 171000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 162 | 20250319 | 170900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 163 | 20250319 | 170800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 164 | 20250319 | 170700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 165 | 20250319 | 170600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 166 | 20250319 | 170500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 167 | 20250319 | 170400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 168 | 20250319 | 170300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 169 | 20250319 | 170200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 170 | 20250319 | 170100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 171 | 20250319 | 170000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 172 | 20250319 | 165900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 173 | 20250319 | 165800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 174 | 20250319 | 165700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 175 | 20250319 | 165600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 176 | 20250319 | 165500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 177 | 20250319 | 165400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 178 | 20250319 | 165300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 179 | 20250319 | 165200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 180 | 20250319 | 165100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 181 | 20250319 | 165000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 182 | 20250319 | 164900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 17507 |
| 183 | 20250319 | 164800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 184 | 20250319 | 164700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 185 | 20250319 | 164600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 186 | 20250319 | 164500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 187 | 20250319 | 164400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 188 | 20250319 | 164300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 189 | 20250319 | 164200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 190 | 20250319 | 164100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 191 | 20250319 | 164000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 192 | 20250319 | 163900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 193 | 20250319 | 163800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 194 | 20250319 | 163700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 195 | 20250319 | 163600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 196 | 20250319 | 163500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 197 | 20250319 | 163400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 198 | 20250319 | 163300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 199 | 20250319 | 163200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 200 | 20250319 | 163100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 201 | 20250319 | 163000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 202 | 20250319 | 162900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 203 | 20250319 | 162800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 204 | 20250319 | 162700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 205 | 20250319 | 162600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 206 | 20250319 | 162500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 207 | 20250319 | 162400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 208 | 20250319 | 162300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 209 | 20250319 | 162200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 210 | 20250319 | 162100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 211 | 20250319 | 162000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 212 | 20250319 | 161900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 17507 |
| 213 | 20250319 | 161800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 214 | 20250319 | 161700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 215 | 20250319 | 161600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 216 | 20250319 | 161500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 217 | 20250319 | 161400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 218 | 20250319 | 161300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 219 | 20250319 | 161200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 220 | 20250319 | 161100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 221 | 20250319 | 161000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 222 | 20250319 | 160900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 223 | 20250319 | 160800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 224 | 20250319 | 160700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 225 | 20250319 | 160600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 226 | 20250319 | 160500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 227 | 20250319 | 160400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 228 | 20250319 | 160300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 229 | 20250319 | 160200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 230 | 20250319 | 160100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 231 | 20250319 | 160000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 232 | 20250319 | 155900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 233 | 20250319 | 155800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 234 | 20250319 | 155700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 235 | 20250319 | 155600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 236 | 20250319 | 155500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 237 | 20250319 | 155400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 238 | 20250319 | 155300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 239 | 20250319 | 155200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 240 | 20250319 | 155100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 241 | 20250319 | 155000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 242 | 20250319 | 154900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 17507 |
| 243 | 20250319 | 154800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 244 | 20250319 | 154700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 245 | 20250319 | 154600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 246 | 20250319 | 154500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 247 | 20250319 | 154400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 248 | 20250319 | 154300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 249 | 20250319 | 154200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 250 | 20250319 | 154100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 251 | 20250319 | 154000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 252 | 20250319 | 153900 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 253 | 20250319 | 153800 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 254 | 20250319 | 153700 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 255 | 20250319 | 153600 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 256 | 20250319 | 153500 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 257 | 20250319 | 153400 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 258 | 20250319 | 153300 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 259 | 20250319 | 153200 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 260 | 20250319 | 153100 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 261 | 20250319 | 153000 | 14593153510 | 12130 | 12130 | 12130 | 12130 | 17507 |
| 262 | 20250319 | 152900 | 14380793600 | 12140 | 12140 | 12140 | 12140 | 0 |
| 263 | 20250319 | 152800 | 14380793600 | 12140 | 12140 | 12140 | 12140 | 0 |
| 264 | 20250319 | 152700 | 14380793600 | 12140 | 12140 | 12140 | 12140 | 0 |
| 265 | 20250319 | 152600 | 14380793600 | 12140 | 12140 | 12140 | 12140 | 0 |
| 266 | 20250319 | 152500 | 14380793600 | 12140 | 12140 | 12140 | 12140 | 0 |
| 267 | 20250319 | 152400 | 14380793600 | 12140 | 12140 | 12140 | 12140 | 0 |
| 268 | 20250319 | 152300 | 14380793600 | 12140 | 12140 | 12140 | 12140 | 0 |
| 269 | 20250319 | 152200 | 14380793600 | 12140 | 12140 | 12140 | 12140 | 0 |
| 270 | 20250319 | 152100 | 14380793600 | 12140 | 12140 | 12140 | 12140 | 0 |
| 271 | 20250319 | 152000 | 14380793600 | 12140 | 12140 | 12140 | 12140 | 0 |
| 272 | 20250319 | 151900 | 14380793600 | 12140 | 12130 | 12140 | 12120 | 6474 |
| 273 | 20250319 | 151800 | 14302233070 | 12130 | 12125 | 12130 | 12120 | 5449 |
| 274 | 20250319 | 151700 | 14236141220 | 12120 | 12120 | 12130 | 12110 | 4931 |
| 275 | 20250319 | 151600 | 14176376130 | 12120 | 12110 | 12120 | 12110 | 1689 |
| 276 | 20250319 | 151500 | 14155911170 | 12120 | 12130 | 12130 | 12110 | 1210 |
| 277 | 20250319 | 151400 | 14141244090 | 12130 | 12130 | 12130 | 12110 | 556 |
| 278 | 20250319 | 151300 | 14134503385 | 12130 | 12120 | 12140 | 12110 | 2877 |
| 279 | 20250319 | 151200 | 14099617405 | 12120 | 12130 | 12130 | 12110 | 1037 |
| 280 | 20250319 | 151100 | 14087052635 | 12110 | 12130 | 12130 | 12100 | 716 |
| 281 | 20250319 | 151000 | 14078375305 | 12130 | 12110 | 12140 | 12100 | 10229 |
| 282 | 20250319 | 150900 | 13954405145 | 12120 | 12120 | 12130 | 12110 | 914 |
| 283 | 20250319 | 150800 | 13943328875 | 12120 | 12120 | 12120 | 12110 | 1213 |
| 284 | 20250319 | 150700 | 13928627745 | 12110 | 12120 | 12130 | 12110 | 1024 |
| 285 | 20250319 | 150600 | 13916218765 | 12120 | 12120 | 12130 | 12110 | 1569 |
| 286 | 20250319 | 150500 | 13897199355 | 12110 | 12110 | 12130 | 12100 | 1774 |
| 287 | 20250319 | 150400 | 13875721215 | 12110 | 12100 | 12110 | 12100 | 883 |
| 288 | 20250319 | 150300 | 13865030215 | 12110 | 12120 | 12130 | 12110 | 3741 |
| 289 | 20250319 | 150200 | 13819675635 | 12120 | 12135 | 12135 | 12110 | 2586 |
| 290 | 20250319 | 150100 | 13788317415 | 12135 | 12130 | 12140 | 12130 | 2190 |
| 291 | 20250319 | 150000 | 13761743430 | 12130 | 12130 | 12130 | 12120 | 2636 |
| 292 | 20250319 | 145900 | 13729781380 | 12120 | 12090 | 12120 | 12090 | 8500 |
| 293 | 20250319 | 145800 | 13626917550 | 12100 | 12080 | 12100 | 12080 | 11203 |
| 294 | 20250319 | 145700 | 13491467780 | 12090 | 12080 | 12090 | 12070 | 3285 |
| 295 | 20250319 | 145600 | 13451785900 | 12080 | 12080 | 12080 | 12070 | 1155 |
| 296 | 20250319 | 145500 | 13437833730 | 12080 | 12070 | 12080 | 12070 | 896 |
| 297 | 20250319 | 145400 | 13427016140 | 12070 | 12070 | 12080 | 12070 | 1322 |
| 298 | 20250319 | 145300 | 13411058460 | 12070 | 12080 | 12080 | 12070 | 784 |
| 299 | 20250319 | 145200 | 13401591660 | 12070 | 12080 | 12080 | 12060 | 1095 |
| 300 | 20250319 | 145100 | 13388371150 | 12080 | 12070 | 12080 | 12060 | 612 |
| 301 | 20250319 | 145000 | 13380981340 | 12070 | 12060 | 12070 | 12050 | 2804 |
| 302 | 20250319 | 144900 | 13347163015 | 12060 | 12055 | 12060 | 12050 | 1386 |
| 303 | 20250319 | 144800 | 13330459580 | 12055 | 12075 | 12075 | 12055 | 4472 |
| 304 | 20250319 | 144700 | 13276510490 | 12075 | 12070 | 12080 | 12070 | 903 |
| 305 | 20250319 | 144600 | 13265603375 | 12080 | 12080 | 12080 | 12070 | 430 |
| 306 | 20250319 | 144500 | 13260409115 | 12080 | 12080 | 12080 | 12070 | 1258 |
| 307 | 20250319 | 144400 | 13245213255 | 12070 | 12070 | 12080 | 12070 | 2717 |
| 308 | 20250319 | 144300 | 13212417570 | 12060 | 12070 | 12070 | 12060 | 607 |
| 309 | 20250319 | 144200 | 13205091230 | 12070 | 12065 | 12070 | 12060 | 744 |
| 310 | 20250319 | 144100 | 13196111425 | 12070 | 12070 | 12070 | 12060 | 774 |
| 311 | 20250319 | 144000 | 13186770435 | 12070 | 12070 | 12070 | 12060 | 602 |
| 312 | 20250319 | 143900 | 13179504325 | 12060 | 12080 | 12080 | 12050 | 1841 |
| 313 | 20250319 | 143800 | 13157307665 | 12070 | 12080 | 12080 | 12070 | 419 |
| 314 | 20250319 | 143700 | 13152246645 | 12080 | 12080 | 12080 | 12060 | 662 |
| 315 | 20250319 | 143600 | 13144250625 | 12070 | 12080 | 12080 | 12070 | 883 |
| 316 | 20250319 | 143500 | 13133586065 | 12080 | 12080 | 12080 | 12070 | 483 |
| 317 | 20250319 | 143400 | 13127752435 | 12070 | 12060 | 12080 | 12060 | 490 |
| 318 | 20250319 | 143300 | 13121836475 | 12050 | 12070 | 12070 | 12050 | 1072 |
| 319 | 20250319 | 143200 | 13108902675 | 12070 | 12070 | 12070 | 12050 | 4819 |
| 320 | 20250319 | 143100 | 13050817125 | 12070 | 12060 | 12070 | 12060 | 738 |
| 321 | 20250319 | 143000 | 13041909475 | 12060 | 12060 | 12070 | 12050 | 1327 |
| 322 | 20250319 | 142900 | 13025905095 | 12060 | 12060 | 12060 | 12050 | 594 |
| 323 | 20250319 | 142800 | 13018741465 | 12060 | 12060 | 12070 | 12050 | 718 |
| 324 | 20250319 | 142700 | 13010080875 | 12070 | 12070 | 12070 | 12060 | 419 |
| 325 | 20250319 | 142600 | 13005024265 | 12070 | 12080 | 12080 | 12060 | 2245 |
| 326 | 20250319 | 142500 | 12977928025 | 12080 | 12070 | 12080 | 12060 | 1970 |
| 327 | 20250319 | 142400 | 12954144015 | 12070 | 12060 | 12070 | 12050 | 730 |
| 328 | 20250319 | 142300 | 12945339915 | 12060 | 12050 | 12060 | 12040 | 2308 |
| 329 | 20250319 | 142200 | 12917527905 | 12050 | 12040 | 12050 | 12020 | 3798 |
| 330 | 20250319 | 142100 | 12871827065 | 12020 | 12030 | 12040 | 12020 | 4894 |
| 331 | 20250319 | 142000 | 12812995360 | 12030 | 12030 | 12035 | 12020 | 2695 |
| 332 | 20250319 | 141900 | 12780573630 | 12030 | 12020 | 12030 | 12010 | 854 |
| 333 | 20250319 | 141800 | 12770309250 | 12010 | 12000 | 12020 | 12000 | 2110 |
| 334 | 20250319 | 141700 | 12744975480 | 12000 | 12020 | 12020 | 12000 | 4164 |
| 335 | 20250319 | 141600 | 12695002460 | 12010 | 12020 | 12020 | 12010 | 5132 |
| 336 | 20250319 | 141500 | 12633351710 | 12020 | 12030 | 12040 | 12020 | 3001 |
| 337 | 20250319 | 141400 | 12597265320 | 12030 | 12030 | 12040 | 12020 | 1334 |
| 338 | 20250319 | 141300 | 12581214790 | 12040 | 12040 | 12040 | 12030 | 417 |
| 339 | 20250319 | 141200 | 12576194470 | 12040 | 12040 | 12040 | 12030 | 2343 |
| 340 | 20250319 | 141100 | 12547994760 | 12030 | 12040 | 12040 | 12030 | 1928 |
| 341 | 20250319 | 141000 | 12524791340 | 12040 | 12040 | 12040 | 12020 | 2776 |
| 342 | 20250319 | 140900 | 12491395070 | 12040 | 12050 | 12050 | 12020 | 2353 |
| 343 | 20250319 | 140800 | 12463085490 | 12040 | 12050 | 12060 | 12040 | 705 |
| 344 | 20250319 | 140700 | 12454591400 | 12060 | 12040 | 12060 | 12030 | 1489 |
| 345 | 20250319 | 140600 | 12436658930 | 12040 | 12070 | 12070 | 12040 | 896 |
| 346 | 20250319 | 140500 | 12425856675 | 12060 | 12060 | 12070 | 12050 | 1722 |
| 347 | 20250319 | 140400 | 12405086775 | 12060 | 12070 | 12070 | 12060 | 397 |
| 348 | 20250319 | 140300 | 12400297615 | 12080 | 12060 | 12080 | 12050 | 698 |
| 349 | 20250319 | 140200 | 12391874035 | 12070 | 12080 | 12080 | 12060 | 756 |
| 350 | 20250319 | 140100 | 12382751815 | 12080 | 12070 | 12080 | 12060 | 569 |
| 351 | 20250319 | 140000 | 12375885295 | 12080 | 12050 | 12080 | 12050 | 1805 |
| 352 | 20250319 | 135900 | 12354093435 | 12070 | 12050 | 12070 | 12050 | 698 |
| 353 | 20250319 | 135800 | 12345676035 | 12050 | 12050 | 12060 | 12040 | 4835 |
| 354 | 20250319 | 135700 | 12287394765 | 12040 | 12080 | 12080 | 12040 | 4534 |
| 355 | 20250319 | 135600 | 12232734175 | 12070 | 12080 | 12090 | 12060 | 4572 |
| 356 | 20250319 | 135500 | 12177526615 | 12090 | 12090 | 12100 | 12085 | 1065 |
| 357 | 20250319 | 135400 | 12164647965 | 12090 | 12100 | 12100 | 12080 | 962 |
| 358 | 20250319 | 135300 | 12153013385 | 12100 | 12090 | 12100 | 12090 | 869 |
| 359 | 20250319 | 135200 | 12142505715 | 12090 | 12100 | 12100 | 12080 | 1115 |
| 360 | 20250319 | 135100 | 12129025995 | 12090 | 12100 | 12110 | 12090 | 477 |
| 361 | 20250319 | 135000 | 12123253715 | 12100 | 12090 | 12110 | 12090 | 1324 |
| 362 | 20250319 | 134900 | 12107233305 | 12090 | 12100 | 12110 | 12090 | 402 |
| 363 | 20250319 | 134800 | 12102367755 | 12100 | 12100 | 12100 | 12090 | 1948 |
| 364 | 20250319 | 134700 | 12078808990 | 12100 | 12100 | 12110 | 12100 | 1175 |
| 365 | 20250319 | 134600 | 12064589870 | 12120 | 12120 | 12120 | 12090 | 3305 |
| 366 | 20250319 | 134500 | 12024609470 | 12120 | 12120 | 12130 | 12100 | 2757 |
| 367 | 20250319 | 134400 | 11991198570 | 12110 | 12130 | 12130 | 12110 | 3566 |
| 368 | 20250319 | 134300 | 11947979420 | 12120 | 12130 | 12130 | 12120 | 555 |
| 369 | 20250319 | 134200 | 11941247410 | 12130 | 12110 | 12130 | 12110 | 648 |
| 370 | 20250319 | 134100 | 11933394580 | 12110 | 12100 | 12120 | 12100 | 477 |
| 371 | 20250319 | 134000 | 11927618660 | 12100 | 12110 | 12120 | 12100 | 2281 |
| 372 | 20250319 | 133900 | 11900010440 | 12110 | 12130 | 12140 | 12110 | 7621 |
| 373 | 20250319 | 133800 | 11807681650 | 12130 | 12140 | 12150 | 12120 | 2140 |
| 374 | 20250319 | 133700 | 11781720940 | 12140 | 12150 | 12160 | 12140 | 871 |
| 375 | 20250319 | 133600 | 11771140710 | 12150 | 12160 | 12160 | 12150 | 1415 |
| 376 | 20250319 | 133500 | 11753942370 | 12160 | 12140 | 12170 | 12140 | 1054 |
| 377 | 20250319 | 133400 | 11741120090 | 12140 | 12170 | 12170 | 12140 | 2223 |
| 378 | 20250319 | 133300 | 11714094680 | 12180 | 12170 | 12180 | 12130 | 5908 |
| 379 | 20250319 | 133200 | 11642306380 | 12170 | 12170 | 12180 | 12170 | 2739 |
| 380 | 20250319 | 133100 | 11608961730 | 12180 | 12180 | 12180 | 12170 | 1864 |
| 381 | 20250319 | 133000 | 11586267040 | 12180 | 12190 | 12190 | 12170 | 2494 |
| 382 | 20250319 | 132900 | 11555883790 | 12180 | 12180 | 12190 | 12175 | 2197 |
| 383 | 20250319 | 132800 | 11529111485 | 12180 | 12190 | 12190 | 12180 | 1977 |
| 384 | 20250319 | 132700 | 11505023625 | 12200 | 12190 | 12200 | 12180 | 3894 |
| 385 | 20250319 | 132600 | 11457544505 | 12190 | 12170 | 12190 | 12170 | 11215 |
| 386 | 20250319 | 132500 | 11320881815 | 12170 | 12170 | 12170 | 12160 | 2414 |
| 387 | 20250319 | 132400 | 11291513320 | 12170 | 12170 | 12180 | 12150 | 3306 |
| 388 | 20250319 | 132300 | 11251298700 | 12170 | 12180 | 12200 | 12170 | 4467 |
| 389 | 20250319 | 132200 | 11196906150 | 12190 | 12200 | 12200 | 12180 | 7867 |
| 390 | 20250319 | 132100 | 11101002460 | 12190 | 12160 | 12200 | 12150 | 49068 |
| 391 | 20250319 | 132000 | 10503208810 | 12160 | 12140 | 12160 | 12140 | 2620 |
| 392 | 20250319 | 131900 | 10471369490 | 12140 | 12140 | 12150 | 12140 | 4082 |
| 393 | 20250319 | 131800 | 10421786940 | 12140 | 12140 | 12150 | 12140 | 1143 |
| 394 | 20250319 | 131700 | 10407899760 | 12150 | 12150 | 12150 | 12140 | 1654 |
| 395 | 20250319 | 131600 | 10387804990 | 12150 | 12150 | 12150 | 12140 | 1352 |
| 396 | 20250319 | 131500 | 10371378710 | 12150 | 12125 | 12160 | 12125 | 20780 |
| 397 | 20250319 | 131400 | 10118912780 | 12120 | 12115 | 12120 | 12110 | 1901 |
| 398 | 20250319 | 131300 | 10095872765 | 12120 | 12110 | 12120 | 12100 | 1080 |
| 399 | 20250319 | 131200 | 10082791425 | 12110 | 12110 | 12120 | 12090 | 491 |
| 400 | 20250319 | 131100 | 10076849095 | 12110 | 12100 | 12110 | 12100 | 688 |
| 401 | 20250319 | 131000 | 10068519695 | 12110 | 12090 | 12110 | 12080 | 1100 |
| 402 | 20250319 | 130900 | 10055211425 | 12080 | 12080 | 12090 | 12070 | 5113 |
| 403 | 20250319 | 130800 | 9993487375 | 12080 | 12070 | 12080 | 12070 | 1972 |
| 404 | 20250319 | 130700 | 9969679725 | 12070 | 12080 | 12090 | 12070 | 2685 |
| 405 | 20250319 | 130600 | 9937247315 | 12090 | 12100 | 12110 | 12090 | 2184 |
| 406 | 20250319 | 130500 | 9910830265 | 12100 | 12120 | 12120 | 12100 | 2914 |
| 407 | 20250319 | 130400 | 9875560985 | 12110 | 12130 | 12130 | 12100 | 1596 |
| 408 | 20250319 | 130300 | 9856234785 | 12130 | 12120 | 12130 | 12120 | 618 |
| 409 | 20250319 | 130200 | 9848743555 | 12130 | 12130 | 12130 | 12120 | 1036 |
| 410 | 20250319 | 130100 | 9836181875 | 12130 | 12140 | 12140 | 12120 | 246 |
| 411 | 20250319 | 130000 | 9833198805 | 12140 | 12140 | 12140 | 12130 | 1530 |
| 412 | 20250319 | 125900 | 9814635435 | 12140 | 12140 | 12140 | 12130 | 439 |
| 413 | 20250319 | 125800 | 9809307475 | 12140 | 12130 | 12140 | 12130 | 307 |
| 414 | 20250319 | 125700 | 9805582495 | 12140 | 12140 | 12140 | 12130 | 518 |
| 415 | 20250319 | 125600 | 9799296065 | 12140 | 12130 | 12140 | 12130 | 890 |
| 416 | 20250319 | 125500 | 9788499715 | 12130 | 12120 | 12140 | 12120 | 311 |
| 417 | 20250319 | 125400 | 9784726115 | 12140 | 12130 | 12140 | 12110 | 1665 |
| 418 | 20250319 | 125300 | 9764525365 | 12130 | 12140 | 12140 | 12120 | 870 |
| 419 | 20250319 | 125200 | 9753969915 | 12140 | 12130 | 12140 | 12130 | 1320 |
| 420 | 20250319 | 125100 | 9737955205 | 12130 | 12130 | 12130 | 12120 | 2047 |
| 421 | 20250319 | 125000 | 9713125615 | 12130 | 12130 | 12130 | 12120 | 717 |
| 422 | 20250319 | 124900 | 9704428525 | 12120 | 12120 | 12130 | 12120 | 662 |
| 423 | 20250319 | 124800 | 9696399050 | 12120 | 12120 | 12130 | 12110 | 455 |
| 424 | 20250319 | 124700 | 9690884890 | 12120 | 12130 | 12130 | 12110 | 1328 |
| 425 | 20250319 | 124600 | 9674792680 | 12120 | 12100 | 12130 | 12090 | 2683 |
| 426 | 20250319 | 124500 | 9642287370 | 12090 | 12110 | 12120 | 12090 | 4287 |
| 427 | 20250319 | 124400 | 9590410840 | 12110 | 12110 | 12120 | 12100 | 2892 |
| 428 | 20250319 | 124300 | 9555400770 | 12120 | 12110 | 12120 | 12110 | 3606 |
| 429 | 20250319 | 124200 | 9511727620 | 12110 | 12115 | 12120 | 12110 | 2762 |
| 430 | 20250319 | 124100 | 9478270930 | 12110 | 12130 | 12130 | 12110 | 3212 |
| 431 | 20250319 | 124000 | 9439349830 | 12130 | 12130 | 12130 | 12110 | 866 |
| 432 | 20250319 | 123900 | 9428849355 | 12130 | 12150 | 12150 | 12120 | 6283 |
| 433 | 20250319 | 123800 | 9352611825 | 12150 | 12140 | 12150 | 12140 | 737 |
| 434 | 20250319 | 123700 | 9343657585 | 12140 | 12150 | 12150 | 12140 | 1959 |
| 435 | 20250319 | 123600 | 9319865565 | 12150 | 12145 | 12150 | 12140 | 633 |
| 436 | 20250319 | 123500 | 9312177125 | 12140 | 12150 | 12150 | 12140 | 1357 |
| 437 | 20250319 | 123400 | 9295690075 | 12150 | 12150 | 12150 | 12140 | 918 |
| 438 | 20250319 | 123300 | 9284538875 | 12150 | 12140 | 12150 | 12130 | 1073 |
| 439 | 20250319 | 123200 | 9271507965 | 12140 | 12150 | 12150 | 12130 | 2364 |
| 440 | 20250319 | 123100 | 9242815925 | 12150 | 12140 | 12150 | 12140 | 784 |
| 441 | 20250319 | 123000 | 9233294865 | 12145 | 12150 | 12150 | 12140 | 1331 |
| 442 | 20250319 | 122900 | 9217128245 | 12150 | 12150 | 12150 | 12140 | 1821 |
| 443 | 20250319 | 122800 | 9195005765 | 12150 | 12140 | 12160 | 12140 | 11358 |
| 444 | 20250319 | 122700 | 9057005100 | 12140 | 12120 | 12140 | 12120 | 17019 |
| 445 | 20250319 | 122600 | 8850539880 | 12120 | 12120 | 12125 | 12115 | 919 |
| 446 | 20250319 | 122500 | 8839401335 | 12120 | 12110 | 12120 | 12110 | 981 |
| 447 | 20250319 | 122400 | 8827512125 | 12120 | 12115 | 12120 | 12100 | 1646 |
| 448 | 20250319 | 122300 | 8807567905 | 12115 | 12110 | 12115 | 12100 | 725 |
| 449 | 20250319 | 122200 | 8798790565 | 12110 | 12120 | 12120 | 12110 | 783 |
| 450 | 20250319 | 122100 | 8789303755 | 12120 | 12120 | 12120 | 12120 | 466 |
| 451 | 20250319 | 122000 | 8783655835 | 12110 | 12130 | 12130 | 12110 | 913 |
| 452 | 20250319 | 121900 | 8772589075 | 12130 | 12110 | 12130 | 12105 | 6222 |
| 453 | 20250319 | 121800 | 8697172640 | 12110 | 12110 | 12110 | 12110 | 548 |
| 454 | 20250319 | 121700 | 8690536360 | 12100 | 12090 | 12110 | 12090 | 809 |
| 455 | 20250319 | 121600 | 8680750550 | 12090 | 12120 | 12120 | 12090 | 2123 |
| 456 | 20250319 | 121500 | 8655060530 | 12120 | 12120 | 12130 | 12110 | 2270 |
| 457 | 20250319 | 121400 | 8627548560 | 12120 | 12130 | 12130 | 12120 | 2653 |
| 458 | 20250319 | 121300 | 8595389160 | 12120 | 12120 | 12130 | 12120 | 293 |
| 459 | 20250319 | 121200 | 8591836610 | 12130 | 12130 | 12130 | 12120 | 950 |
| 460 | 20250319 | 121100 | 8580314335 | 12130 | 12120 | 12130 | 12120 | 7573 |
| 461 | 20250319 | 121000 | 8488493465 | 12120 | 12120 | 12120 | 12110 | 915 |
| 462 | 20250319 | 120900 | 8477406260 | 12110 | 12120 | 12120 | 12110 | 1075 |
| 463 | 20250319 | 120800 | 8464382575 | 12120 | 12100 | 12120 | 12100 | 2457 |
| 464 | 20250319 | 120700 | 8434631725 | 12110 | 12100 | 12120 | 12100 | 5124 |
| 465 | 20250319 | 120600 | 8372587195 | 12100 | 12095 | 12100 | 12090 | 3725 |
| 466 | 20250319 | 120500 | 8327523980 | 12095 | 12095 | 12095 | 12090 | 684 |
| 467 | 20250319 | 120400 | 8319251700 | 12095 | 12100 | 12100 | 12090 | 131 |
| 468 | 20250319 | 120300 | 8317667175 | 12100 | 12090 | 12100 | 12080 | 909 |
| 469 | 20250319 | 120200 | 8306678140 | 12090 | 12080 | 12100 | 12080 | 5305 |
| 470 | 20250319 | 120100 | 8242512900 | 12080 | 12080 | 12090 | 12070 | 1310 |
| 471 | 20250319 | 120000 | 8226687670 | 12060 | 12080 | 12080 | 12060 | 516 |
| 472 | 20250319 | 115900 | 8220456700 | 12070 | 12080 | 12080 | 12070 | 436 |
| 473 | 20250319 | 115800 | 8215194030 | 12080 | 12070 | 12080 | 12070 | 287 |
| 474 | 20250319 | 115700 | 8211727250 | 12070 | 12080 | 12080 | 12050 | 7544 |
| 475 | 20250319 | 115600 | 8120649100 | 12080 | 12075 | 12080 | 12070 | 1252 |
| 476 | 20250319 | 115500 | 8105530890 | 12075 | 12075 | 12075 | 12070 | 822 |
| 477 | 20250319 | 115400 | 8095606140 | 12075 | 12090 | 12090 | 12070 | 1812 |
| 478 | 20250319 | 115300 | 8073721610 | 12080 | 12080 | 12090 | 12080 | 457 |
| 479 | 20250319 | 115200 | 8068198930 | 12090 | 12080 | 12090 | 12080 | 952 |
| 480 | 20250319 | 115100 | 8056692840 | 12080 | 12090 | 12090 | 12080 | 417 |
| 481 | 20250319 | 115000 | 8051652290 | 12080 | 12090 | 12100 | 12080 | 2189 |
| 482 | 20250319 | 114900 | 8025183825 | 12090 | 12080 | 12090 | 12070 | 890 |
| 483 | 20250319 | 114800 | 8014434385 | 12070 | 12070 | 12090 | 12050 | 590 |
| 484 | 20250319 | 114700 | 8007316845 | 12070 | 12060 | 12070 | 12050 | 908 |
| 485 | 20250319 | 114600 | 7996366815 | 12070 | 12070 | 12070 | 12050 | 3246 |
| 486 | 20250319 | 114500 | 7957208045 | 12070 | 12090 | 12090 | 12070 | 719 |
| 487 | 20250319 | 114400 | 7948522155 | 12080 | 12100 | 12100 | 12070 | 4460 |
| 488 | 20250319 | 114300 | 7894673485 | 12100 | 12090 | 12100 | 12080 | 2282 |
| 489 | 20250319 | 114200 | 7867083605 | 12080 | 12090 | 12090 | 12080 | 1444 |
| 490 | 20250319 | 114100 | 7849638795 | 12090 | 12100 | 12110 | 12090 | 637 |
| 491 | 20250319 | 114000 | 7841932185 | 12110 | 12120 | 12120 | 12090 | 2186 |
| 492 | 20250319 | 113900 | 7815467125 | 12110 | 12120 | 12120 | 12110 | 2960 |
| 493 | 20250319 | 113800 | 7779610465 | 12120 | 12120 | 12120 | 12100 | 1901 |
| 494 | 20250319 | 113700 | 7756592845 | 12120 | 12100 | 12120 | 12100 | 6023 |
| 495 | 20250319 | 113600 | 7683669305 | 12100 | 12090 | 12100 | 12080 | 5394 |
| 496 | 20250319 | 113500 | 7618459525 | 12090 | 12100 | 12100 | 12080 | 2253 |
| 497 | 20250319 | 113400 | 7591213405 | 12110 | 12100 | 12110 | 12090 | 6978 |
| 498 | 20250319 | 113300 | 7506779285 | 12100 | 12090 | 12110 | 12060 | 22181 |
| 499 | 20250319 | 113200 | 7238470265 | 12090 | 12050 | 12090 | 12050 | 10079 |
| 500 | 20250319 | 113100 | 7116813925 | 12040 | 12020 | 12040 | 12020 | 3603 |
| 501 | 20250319 | 113000 | 7073460025 | 12020 | 12020 | 12020 | 12010 | 462 |
| 502 | 20250319 | 112900 | 7067906855 | 12000 | 12030 | 12030 | 12000 | 1173 |
| 503 | 20250319 | 112800 | 7053801325 | 12030 | 12000 | 12030 | 11995 | 544 |
| 504 | 20250319 | 112700 | 7047270015 | 12000 | 12015 | 12015 | 12000 | 313 |
| 505 | 20250319 | 112600 | 7043510705 | 12015 | 12025 | 12025 | 12015 | 739 |
| 506 | 20250319 | 112500 | 7034627500 | 12020 | 12040 | 12040 | 12020 | 472 |
| 507 | 20250319 | 112400 | 7028953440 | 12040 | 12030 | 12040 | 12010 | 2306 |
| 508 | 20250319 | 112300 | 7001219020 | 12030 | 12030 | 12040 | 12020 | 1507 |
| 509 | 20250319 | 112200 | 6983093315 | 12030 | 12020 | 12030 | 12020 | 1113 |
| 510 | 20250319 | 112100 | 6969712415 | 12020 | 12010 | 12030 | 12010 | 908 |
| 511 | 20250319 | 112000 | 6958795235 | 12020 | 11980 | 12020 | 11970 | 5001 |
| 512 | 20250319 | 111900 | 6898806475 | 11990 | 11970 | 11990 | 11960 | 788 |
| 513 | 20250319 | 111800 | 6889370215 | 11990 | 11950 | 11990 | 11950 | 1747 |
| 514 | 20250319 | 111700 | 6868458665 | 11940 | 11950 | 11950 | 11940 | 309 |
| 515 | 20250319 | 111600 | 6864768675 | 11960 | 11930 | 11960 | 11920 | 633 |
| 516 | 20250319 | 111500 | 6857210325 | 11930 | 11920 | 11930 | 11910 | 1129 |
| 517 | 20250319 | 111400 | 6843749855 | 11920 | 11940 | 11960 | 11900 | 1310 |
| 518 | 20250319 | 111300 | 6828126185 | 11960 | 11960 | 11990 | 11930 | 2969 |
| 519 | 20250319 | 111200 | 6792644085 | 11960 | 11990 | 11990 | 11960 | 672 |
| 520 | 20250319 | 111100 | 6784593915 | 11990 | 11980 | 11990 | 11950 | 3490 |
| 521 | 20250319 | 111000 | 6742856045 | 11980 | 11990 | 11990 | 11960 | 2098 |
| 522 | 20250319 | 110900 | 6717719415 | 11980 | 11970 | 11980 | 11970 | 318 |
| 523 | 20250319 | 110800 | 6713911275 | 11970 | 11970 | 11980 | 11960 | 2678 |
| 524 | 20250319 | 110700 | 6681870135 | 11970 | 11960 | 11980 | 11960 | 1999 |
| 525 | 20250319 | 110600 | 6657948415 | 11960 | 11970 | 11970 | 11960 | 1969 |
| 526 | 20250319 | 110500 | 6634379515 | 11970 | 11950 | 11970 | 11940 | 2038 |
| 527 | 20250319 | 110400 | 6609989435 | 11940 | 11970 | 11970 | 11940 | 796 |
| 528 | 20250319 | 110300 | 6600467805 | 11970 | 11930 | 11970 | 11930 | 800 |
| 529 | 20250319 | 110200 | 6590913115 | 11940 | 11980 | 11980 | 11940 | 1264 |
| 530 | 20250319 | 110100 | 6575793805 | 11980 | 11990 | 11990 | 11980 | 888 |
| 531 | 20250319 | 110000 | 6565149845 | 11990 | 11980 | 11990 | 11970 | 544 |
| 532 | 20250319 | 105900 | 6558631045 | 11980 | 11960 | 11990 | 11960 | 3334 |
| 533 | 20250319 | 105800 | 6518711215 | 11950 | 11960 | 11960 | 11950 | 501 |
| 534 | 20250319 | 105700 | 6512721455 | 11960 | 11970 | 11980 | 11950 | 392 |
| 535 | 20250319 | 105600 | 6508033075 | 11970 | 11970 | 11980 | 11960 | 263 |
| 536 | 20250319 | 105500 | 6504884765 | 11980 | 11980 | 11990 | 11960 | 539 |
| 537 | 20250319 | 105400 | 6498429605 | 11980 | 11990 | 11990 | 11980 | 417 |
| 538 | 20250319 | 105300 | 6493431305 | 11990 | 11990 | 11990 | 11980 | 718 |
| 539 | 20250319 | 105200 | 6484827485 | 11980 | 11960 | 11990 | 11960 | 1416 |
| 540 | 20250319 | 105100 | 6467881075 | 12000 | 11970 | 12000 | 11970 | 2676 |
| 541 | 20250319 | 105000 | 6435817895 | 11970 | 11950 | 11970 | 11940 | 1142 |
| 542 | 20250319 | 104900 | 6422162865 | 11950 | 11960 | 11970 | 11950 | 602 |
| 543 | 20250319 | 104800 | 6414965890 | 11970 | 11970 | 11970 | 11890 | 21376 |
| 544 | 20250319 | 104700 | 6160522420 | 11980 | 11940 | 11990 | 11920 | 2292 |
| 545 | 20250319 | 104600 | 6133133785 | 11940 | 11940 | 11950 | 11920 | 3073 |
| 546 | 20250319 | 104500 | 6096451355 | 11940 | 11970 | 11970 | 11940 | 4887 |
| 547 | 20250319 | 104400 | 6038058795 | 11960 | 11980 | 11990 | 11960 | 12903 |
| 548 | 20250319 | 104300 | 5883519675 | 11990 | 12010 | 12010 | 11980 | 5622 |
| 549 | 20250319 | 104200 | 5816122585 | 12010 | 12045 | 12045 | 12010 | 3713 |
| 550 | 20250319 | 104100 | 5771502350 | 12050 | 12040 | 12070 | 12020 | 3840 |
| 551 | 20250319 | 104000 | 5725209650 | 12040 | 12030 | 12040 | 12010 | 5064 |
| 552 | 20250319 | 103900 | 5664313160 | 12030 | 12040 | 12040 | 12000 | 10658 |
| 553 | 20250319 | 103800 | 5536244490 | 12080 | 12090 | 12090 | 12040 | 7888 |
| 554 | 20250319 | 103700 | 5441075770 | 12090 | 12090 | 12090 | 12080 | 1889 |
| 555 | 20250319 | 103600 | 5418243630 | 12080 | 12060 | 12100 | 12060 | 15349 |
| 556 | 20250319 | 103500 | 5232751190 | 12055 | 12060 | 12060 | 12050 | 1869 |
| 557 | 20250319 | 103400 | 5210212030 | 12050 | 12050 | 12060 | 12050 | 1826 |
| 558 | 20250319 | 103300 | 5188193700 | 12050 | 12055 | 12060 | 12050 | 1328 |
| 559 | 20250319 | 103200 | 5172180555 | 12055 | 12040 | 12060 | 12030 | 5584 |
| 560 | 20250319 | 103100 | 5104905825 | 12050 | 12050 | 12070 | 12050 | 3297 |
| 561 | 20250319 | 103000 | 5065165725 | 12050 | 12030 | 12070 | 12030 | 5624 |
| 562 | 20250319 | 102900 | 4997373055 | 12030 | 12070 | 12070 | 12020 | 4743 |
| 563 | 20250319 | 102800 | 4940278025 | 12070 | 12080 | 12080 | 12060 | 5143 |
| 564 | 20250319 | 102700 | 4878199125 | 12080 | 12090 | 12090 | 12070 | 6206 |
| 565 | 20250319 | 102600 | 4803215765 | 12090 | 12020 | 12090 | 12020 | 23796 |
| 566 | 20250319 | 102500 | 4516247565 | 12020 | 12020 | 12030 | 12010 | 2844 |
| 567 | 20250319 | 102400 | 4482053795 | 12010 | 11985 | 12020 | 11980 | 8565 |
| 568 | 20250319 | 102300 | 4379287960 | 11985 | 11980 | 11985 | 11980 | 1822 |
| 569 | 20250319 | 102200 | 4357456670 | 11990 | 11990 | 11990 | 11980 | 2039 |
| 570 | 20250319 | 102100 | 4333011080 | 11990 | 11980 | 12000 | 11980 | 1992 |
| 571 | 20250319 | 102000 | 4309130410 | 11990 | 11950 | 11990 | 11950 | 2701 |
| 572 | 20250319 | 101900 | 4276775720 | 11960 | 11960 | 11970 | 11960 | 1654 |
| 573 | 20250319 | 101800 | 4256988680 | 11960 | 11970 | 11980 | 11950 | 1436 |
| 574 | 20250319 | 101700 | 4239804300 | 11980 | 11960 | 11990 | 11960 | 3274 |
| 575 | 20250319 | 101600 | 4200594220 | 11960 | 11960 | 11960 | 11950 | 1049 |
| 576 | 20250319 | 101500 | 4188048325 | 11960 | 11960 | 11970 | 11935 | 2072 |
| 577 | 20250319 | 101400 | 4163268305 | 11960 | 11960 | 11970 | 11960 | 2571 |
| 578 | 20250319 | 101300 | 4132512835 | 11960 | 11920 | 11960 | 11920 | 6195 |
| 579 | 20250319 | 101200 | 4058511975 | 11920 | 11880 | 11920 | 11860 | 3154 |
| 580 | 20250319 | 101100 | 4021023195 | 11900 | 11890 | 11900 | 11870 | 3681 |
| 581 | 20250319 | 101000 | 3977294715 | 11890 | 11910 | 11910 | 11880 | 1273 |
| 582 | 20250319 | 100900 | 3962158795 | 11880 | 11930 | 11930 | 11870 | 3564 |
| 583 | 20250319 | 100800 | 3919724035 | 11920 | 11910 | 11930 | 11900 | 3079 |
| 584 | 20250319 | 100700 | 3883039315 | 11910 | 11880 | 11920 | 11860 | 11120 |
| 585 | 20250319 | 100600 | 3750943305 | 11890 | 11880 | 11890 | 11870 | 3956 |
| 586 | 20250319 | 100500 | 3703950055 | 11880 | 11890 | 11900 | 11860 | 788 |
| 587 | 20250319 | 100400 | 3694592815 | 11860 | 11940 | 11940 | 11860 | 6347 |
| 588 | 20250319 | 100300 | 3619043065 | 11940 | 11950 | 11960 | 11940 | 1910 |
| 589 | 20250319 | 100200 | 3596221195 | 11940 | 12020 | 12020 | 11940 | 10635 |
| 590 | 20250319 | 100100 | 3468966825 | 12020 | 11950 | 12080 | 11940 | 51574 |
| 591 | 20250319 | 100000 | 2850751790 | 11950 | 11910 | 11960 | 11910 | 10862 |
| 592 | 20250319 | 095900 | 2721080660 | 11910 | 11920 | 11930 | 11880 | 3489 |
| 593 | 20250319 | 095800 | 2679535330 | 11920 | 11900 | 11920 | 11890 | 6152 |
| 594 | 20250319 | 095700 | 2606274530 | 11880 | 11890 | 11920 | 11880 | 1234 |
| 595 | 20250319 | 095600 | 2591604310 | 11920 | 11910 | 11920 | 11890 | 2646 |
| 596 | 20250319 | 095500 | 2560094195 | 11900 | 11860 | 11900 | 11860 | 2315 |
| 597 | 20250319 | 095400 | 2532570505 | 11860 | 11870 | 11870 | 11855 | 1432 |
| 598 | 20250319 | 095300 | 2515581940 | 11860 | 11880 | 11880 | 11860 | 1894 |
| 599 | 20250319 | 095200 | 2493099790 | 11890 | 11920 | 11930 | 11890 | 4400 |
| 600 | 20250319 | 095100 | 2440700730 | 11930 | 11890 | 11930 | 11890 | 7869 |
| 601 | 20250319 | 095000 | 2346990020 | 11890 | 11890 | 11890 | 11850 | 10933 |
| 602 | 20250319 | 094900 | 2217187460 | 11890 | 11840 | 11890 | 11830 | 4220 |
| 603 | 20250319 | 094800 | 2167131890 | 11840 | 11830 | 11850 | 11810 | 4853 |
| 604 | 20250319 | 094700 | 2109669940 | 11830 | 11810 | 11830 | 11800 | 3434 |
| 605 | 20250319 | 094600 | 2069103330 | 11800 | 11780 | 11810 | 11780 | 956 |
| 606 | 20250319 | 094500 | 2057824070 | 11780 | 11800 | 11810 | 11780 | 8702 |
| 607 | 20250319 | 094400 | 1955163730 | 11800 | 11800 | 11810 | 11800 | 2350 |
| 608 | 20250319 | 094300 | 1927432480 | 11790 | 11790 | 11800 | 11780 | 1001 |
| 609 | 20250319 | 094200 | 1915625590 | 11790 | 11810 | 11810 | 11790 | 1404 |
| 610 | 20250319 | 094100 | 1899059820 | 11820 | 11790 | 11820 | 11780 | 3134 |
| 611 | 20250319 | 094000 | 1862072670 | 11790 | 11800 | 11810 | 11780 | 2537 |
| 612 | 20250319 | 093900 | 1832138630 | 11810 | 11870 | 11870 | 11800 | 9386 |
| 613 | 20250319 | 093800 | 1720981570 | 11860 | 11850 | 11870 | 11840 | 8387 |
| 614 | 20250319 | 093700 | 1621507690 | 11840 | 11810 | 11840 | 11800 | 10605 |
| 615 | 20250319 | 093600 | 1496159090 | 11800 | 11760 | 11810 | 11760 | 8959 |
| 616 | 20250319 | 093500 | 1390553460 | 11760 | 11720 | 11770 | 11720 | 6628 |
| 617 | 20250319 | 093400 | 1312724090 | 11730 | 11690 | 11730 | 11690 | 6173 |
| 618 | 20250319 | 093300 | 1240456750 | 11680 | 11670 | 11690 | 11670 | 4784 |
| 619 | 20250319 | 093200 | 1184556660 | 11670 | 11640 | 11670 | 11640 | 1918 |
| 620 | 20250319 | 093100 | 1162204670 | 11640 | 11620 | 11640 | 11620 | 2196 |
| 621 | 20250319 | 093000 | 1136681310 | 11600 | 11620 | 11620 | 11600 | 842 |
| 622 | 20250319 | 092900 | 1126907410 | 11620 | 11610 | 11620 | 11600 | 886 |
| 623 | 20250319 | 092800 | 1116616230 | 11610 | 11610 | 11620 | 11600 | 560 |
| 624 | 20250319 | 092700 | 1110113550 | 11620 | 11630 | 11630 | 11600 | 326 |
| 625 | 20250319 | 092600 | 1106326720 | 11610 | 11610 | 11640 | 11550 | 378 |
| 626 | 20250319 | 092500 | 1101938460 | 11550 | 11560 | 11560 | 11540 | 2976 |
| 627 | 20250319 | 092400 | 1067568320 | 11560 | 11590 | 11590 | 11550 | 1714 |
| 628 | 20250319 | 092300 | 1047753200 | 11560 | 11600 | 11610 | 11560 | 3003 |
| 629 | 20250319 | 092200 | 1012992905 | 11600 | 11580 | 11600 | 11570 | 2861 |
| 630 | 20250319 | 092100 | 979858145 | 11580 | 11650 | 11670 | 11580 | 9784 |
| 631 | 20250319 | 092000 | 866224565 | 11660 | 11680 | 11680 | 11660 | 3683 |
| 632 | 20250319 | 091900 | 823251485 | 11660 | 11680 | 11690 | 11660 | 3209 |
| 633 | 20250319 | 091800 | 785783825 | 11680 | 11650 | 11680 | 11650 | 2429 |
| 634 | 20250319 | 091700 | 757466685 | 11650 | 11610 | 11650 | 11610 | 2246 |
| 635 | 20250319 | 091600 | 731361595 | 11610 | 11560 | 11610 | 11560 | 194 |
| 636 | 20250319 | 091500 | 729113695 | 11550 | 11560 | 11580 | 11550 | 4222 |
| 637 | 20250319 | 091400 | 680298585 | 11560 | 11570 | 11570 | 11560 | 2070 |
| 638 | 20250319 | 091300 | 656368775 | 11570 | 11600 | 11600 | 11560 | 5823 |
| 639 | 20250319 | 091200 | 588911775 | 11590 | 11580 | 11590 | 11570 | 694 |
| 640 | 20250319 | 091100 | 580873255 | 11580 | 11590 | 11590 | 11560 | 1585 |
| 641 | 20250319 | 091000 | 562539545 | 11570 | 11590 | 11600 | 11570 | 4626 |
| 642 | 20250319 | 090900 | 508923095 | 11590 | 11580 | 11590 | 11570 | 1183 |
| 643 | 20250319 | 090800 | 495224395 | 11590 | 11600 | 11600 | 11580 | 1235 |
| 644 | 20250319 | 090700 | 480907835 | 11600 | 11640 | 11640 | 11580 | 4352 |
| 645 | 20250319 | 090600 | 430361515 | 11640 | 11660 | 11660 | 11630 | 2113 |
| 646 | 20250319 | 090500 | 405759895 | 11660 | 11630 | 11660 | 11630 | 1324 |
| 647 | 20250319 | 090400 | 390335355 | 11650 | 11690 | 11690 | 11620 | 4486 |
| 648 | 20250319 | 090300 | 338033885 | 11690 | 11670 | 11710 | 11660 | 6825 |
| 649 | 20250319 | 090200 | 258282040 | 11660 | 11670 | 11700 | 11640 | 8790 |
| 650 | 20250319 | 090100 | 155781010 | 11670 | 11560 | 11670 | 11500 | 5991 |
| 651 | 20250319 | 090000 | 86332430 | 11550 | 11560 | 11560 | 11480 | 7478 |