36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 194900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 23428 |
| 3 | 20250320 | 194800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20250320 | 194700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20250320 | 194600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20250320 | 194500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20250320 | 194400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20250320 | 194300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20250320 | 194200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20250320 | 194100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20250320 | 194000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20250320 | 193900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20250320 | 193800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20250320 | 193700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20250320 | 193600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20250320 | 193500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20250320 | 193400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20250320 | 193300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20250320 | 193200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20250320 | 193100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20250320 | 193000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20250320 | 192900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20250320 | 192800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20250320 | 192700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20250320 | 192600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20250320 | 192500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20250320 | 192400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20250320 | 192300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20250320 | 192200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20250320 | 192100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20250320 | 192000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20250320 | 191900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 23428 |
| 33 | 20250320 | 191800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20250320 | 191700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20250320 | 191600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20250320 | 191500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20250320 | 191400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20250320 | 191300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20250320 | 191200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20250320 | 191100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20250320 | 191000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20250320 | 190900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20250320 | 190800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20250320 | 190700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20250320 | 190600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20250320 | 190500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20250320 | 190400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20250320 | 190300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20250320 | 190200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20250320 | 190100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20250320 | 190000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20250320 | 185900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20250320 | 185800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20250320 | 185700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20250320 | 185600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20250320 | 185500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20250320 | 185400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20250320 | 185300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20250320 | 185200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20250320 | 185100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20250320 | 185000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20250320 | 184900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 23428 |
| 63 | 20250320 | 184800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20250320 | 184700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20250320 | 184600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20250320 | 184500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20250320 | 184400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20250320 | 184300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20250320 | 184200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20250320 | 184100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20250320 | 184000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20250320 | 183900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20250320 | 183800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20250320 | 183700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20250320 | 183600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20250320 | 183500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20250320 | 183400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20250320 | 183300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20250320 | 183200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20250320 | 183100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20250320 | 183000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20250320 | 182900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20250320 | 182800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20250320 | 182700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20250320 | 182600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20250320 | 182500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20250320 | 182400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20250320 | 182300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20250320 | 182200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20250320 | 182100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20250320 | 182000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20250320 | 181900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 23428 |
| 93 | 20250320 | 181800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20250320 | 181700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20250320 | 181600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20250320 | 181500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20250320 | 181400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20250320 | 181300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20250320 | 181200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20250320 | 181100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20250320 | 181000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20250320 | 180900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20250320 | 180800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20250320 | 180700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20250320 | 180600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20250320 | 180500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20250320 | 180400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20250320 | 180300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20250320 | 180200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20250320 | 180100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20250320 | 180000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20250320 | 175900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20250320 | 175800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20250320 | 175700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20250320 | 175600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20250320 | 175500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20250320 | 175400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20250320 | 175300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20250320 | 175200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20250320 | 175100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20250320 | 175000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20250320 | 174900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 23428 |
| 123 | 20250320 | 174800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20250320 | 174700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20250320 | 174600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20250320 | 174500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20250320 | 174400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20250320 | 174300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20250320 | 174200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20250320 | 174100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20250320 | 174000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20250320 | 173900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20250320 | 173800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20250320 | 173700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20250320 | 173600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20250320 | 173500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20250320 | 173400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20250320 | 173300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20250320 | 173200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20250320 | 173100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20250320 | 173000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20250320 | 172900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20250320 | 172800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20250320 | 172700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20250320 | 172600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20250320 | 172500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20250320 | 172400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20250320 | 172300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20250320 | 172200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20250320 | 172100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20250320 | 172000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20250320 | 171900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 23428 |
| 153 | 20250320 | 171800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20250320 | 171700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20250320 | 171600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20250320 | 171500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20250320 | 171400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20250320 | 171300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20250320 | 171200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20250320 | 171100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20250320 | 171000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20250320 | 170900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20250320 | 170800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20250320 | 170700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20250320 | 170600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20250320 | 170500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20250320 | 170400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20250320 | 170300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20250320 | 170200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20250320 | 170100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20250320 | 170000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20250320 | 165900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20250320 | 165800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20250320 | 165700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20250320 | 165600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20250320 | 165500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20250320 | 165400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20250320 | 165300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20250320 | 165200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20250320 | 165100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20250320 | 165000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20250320 | 164900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 23428 |
| 183 | 20250320 | 164800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20250320 | 164700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20250320 | 164600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20250320 | 164500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20250320 | 164400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20250320 | 164300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20250320 | 164200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20250320 | 164100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20250320 | 164000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20250320 | 163900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20250320 | 163800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20250320 | 163700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20250320 | 163600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20250320 | 163500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20250320 | 163400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20250320 | 163300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20250320 | 163200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20250320 | 163100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20250320 | 163000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20250320 | 162900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20250320 | 162800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20250320 | 162700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20250320 | 162600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20250320 | 162500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20250320 | 162400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20250320 | 162300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20250320 | 162200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20250320 | 162100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20250320 | 162000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20250320 | 161900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 23428 |
| 213 | 20250320 | 161800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20250320 | 161700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20250320 | 161600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20250320 | 161500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20250320 | 161400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20250320 | 161300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20250320 | 161200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20250320 | 161100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20250320 | 161000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20250320 | 160900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20250320 | 160800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20250320 | 160700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20250320 | 160600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20250320 | 160500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20250320 | 160400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 228 | 20250320 | 160300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20250320 | 160200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20250320 | 160100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 231 | 20250320 | 160000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 232 | 20250320 | 155900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 233 | 20250320 | 155800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 234 | 20250320 | 155700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 235 | 20250320 | 155600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 236 | 20250320 | 155500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 237 | 20250320 | 155400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 238 | 20250320 | 155300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 239 | 20250320 | 155200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 240 | 20250320 | 155100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 241 | 20250320 | 155000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 242 | 20250320 | 154900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 23428 |
| 243 | 20250320 | 154800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 244 | 20250320 | 154700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 245 | 20250320 | 154600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 246 | 20250320 | 154500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 247 | 20250320 | 154400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 248 | 20250320 | 154300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 249 | 20250320 | 154200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 250 | 20250320 | 154100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 251 | 20250320 | 154000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 252 | 20250320 | 153900 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 253 | 20250320 | 153800 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 254 | 20250320 | 153700 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 255 | 20250320 | 153600 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 256 | 20250320 | 153500 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 257 | 20250320 | 153400 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 258 | 20250320 | 153300 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 259 | 20250320 | 153200 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 260 | 20250320 | 153100 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 261 | 20250320 | 153000 | 22399074470 | 12270 | 12270 | 12270 | 12270 | 23428 |
| 262 | 20250320 | 152900 | 22111612910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 263 | 20250320 | 152800 | 22111612910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 264 | 20250320 | 152700 | 22111612910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20250320 | 152600 | 22111612910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 266 | 20250320 | 152500 | 22111612910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 267 | 20250320 | 152400 | 22111612910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 268 | 20250320 | 152300 | 22111612910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 269 | 20250320 | 152200 | 22111612910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 270 | 20250320 | 152100 | 22111612910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 271 | 20250320 | 152000 | 22111612910 | 12280 | 12280 | 12280 | 12280 | 0 |
| 272 | 20250320 | 151900 | 22111612910 | 12280 | 12290 | 12290 | 12260 | 1730 |
| 273 | 20250320 | 151800 | 22090373675 | 12280 | 12285 | 12290 | 12280 | 1861 |
| 274 | 20250320 | 151700 | 22067513425 | 12290 | 12285 | 12300 | 12270 | 2289 |
| 275 | 20250320 | 151600 | 22039389225 | 12290 | 12290 | 12290 | 12270 | 1795 |
| 276 | 20250320 | 151500 | 22017339115 | 12290 | 12300 | 12300 | 12260 | 1883 |
| 277 | 20250320 | 151400 | 21994205455 | 12270 | 12295 | 12300 | 12270 | 3914 |
| 278 | 20250320 | 151300 | 21946104620 | 12290 | 12290 | 12300 | 12270 | 2721 |
| 279 | 20250320 | 151200 | 21912665460 | 12260 | 12270 | 12290 | 12260 | 4577 |
| 280 | 20250320 | 151100 | 21856481910 | 12270 | 12270 | 12280 | 12260 | 2862 |
| 281 | 20250320 | 151000 | 21821360500 | 12270 | 12290 | 12290 | 12270 | 2677 |
| 282 | 20250320 | 150900 | 21788478890 | 12270 | 12270 | 12300 | 12270 | 1414 |
| 283 | 20250320 | 150800 | 21771096970 | 12300 | 12270 | 12300 | 12270 | 1743 |
| 284 | 20250320 | 150700 | 21749673340 | 12270 | 12270 | 12290 | 12270 | 1955 |
| 285 | 20250320 | 150600 | 21725657975 | 12270 | 12260 | 12290 | 12250 | 1018 |
| 286 | 20250320 | 150500 | 21713163970 | 12290 | 12260 | 12290 | 12250 | 2861 |
| 287 | 20250320 | 150400 | 21678074320 | 12260 | 12280 | 12300 | 12260 | 4476 |
| 288 | 20250320 | 150300 | 21623124400 | 12290 | 12290 | 12300 | 12270 | 1947 |
| 289 | 20250320 | 150200 | 21599203600 | 12280 | 12310 | 12310 | 12280 | 3421 |
| 290 | 20250320 | 150100 | 21557146610 | 12300 | 12290 | 12310 | 12290 | 2079 |
| 291 | 20250320 | 150000 | 21531572340 | 12300 | 12300 | 12310 | 12300 | 1297 |
| 292 | 20250320 | 145900 | 21515609120 | 12310 | 12280 | 12310 | 12280 | 1706 |
| 293 | 20250320 | 145800 | 21494621435 | 12300 | 12290 | 12310 | 12280 | 2289 |
| 294 | 20250320 | 145700 | 21466479115 | 12290 | 12290 | 12300 | 12290 | 1243 |
| 295 | 20250320 | 145600 | 21451192805 | 12290 | 12310 | 12310 | 12280 | 1737 |
| 296 | 20250320 | 145500 | 21429836925 | 12300 | 12310 | 12310 | 12290 | 2376 |
| 297 | 20250320 | 145400 | 21400604285 | 12310 | 12320 | 12320 | 12310 | 3000 |
| 298 | 20250320 | 145300 | 21363658475 | 12315 | 12310 | 12320 | 12300 | 1738 |
| 299 | 20250320 | 145200 | 21342262955 | 12310 | 12290 | 12310 | 12290 | 4712 |
| 300 | 20250320 | 145100 | 21284303525 | 12300 | 12300 | 12300 | 12290 | 2312 |
| 301 | 20250320 | 145000 | 21255868115 | 12300 | 12310 | 12310 | 12290 | 2097 |
| 302 | 20250320 | 144900 | 21230068025 | 12310 | 12310 | 12320 | 12310 | 1427 |
| 303 | 20250320 | 144800 | 21212494655 | 12310 | 12320 | 12330 | 12310 | 2478 |
| 304 | 20250320 | 144700 | 21181955675 | 12320 | 12330 | 12330 | 12320 | 1432 |
| 305 | 20250320 | 144600 | 21164306505 | 12330 | 12320 | 12330 | 12320 | 1771 |
| 306 | 20250320 | 144500 | 21142476945 | 12330 | 12330 | 12330 | 12320 | 1262 |
| 307 | 20250320 | 144400 | 21126918235 | 12330 | 12330 | 12330 | 12320 | 1562 |
| 308 | 20250320 | 144300 | 21107662165 | 12330 | 12320 | 12330 | 12310 | 2652 |
| 309 | 20250320 | 144200 | 21074987495 | 12320 | 12325 | 12330 | 12310 | 2184 |
| 310 | 20250320 | 144100 | 21048074175 | 12325 | 12330 | 12330 | 12320 | 1205 |
| 311 | 20250320 | 144000 | 21033219975 | 12330 | 12330 | 12330 | 12320 | 5887 |
| 312 | 20250320 | 143900 | 20960635625 | 12330 | 12320 | 12330 | 12320 | 2158 |
| 313 | 20250320 | 143800 | 20934030085 | 12320 | 12320 | 12330 | 12320 | 2832 |
| 314 | 20250320 | 143700 | 20899129105 | 12320 | 12320 | 12320 | 12310 | 1800 |
| 315 | 20250320 | 143600 | 20876961575 | 12320 | 12310 | 12320 | 12300 | 3657 |
| 316 | 20250320 | 143500 | 20831916835 | 12300 | 12310 | 12320 | 12300 | 5599 |
| 317 | 20250320 | 143400 | 20762990235 | 12310 | 12305 | 12310 | 12300 | 5525 |
| 318 | 20250320 | 143300 | 20694998285 | 12300 | 12310 | 12320 | 12300 | 3647 |
| 319 | 20250320 | 143200 | 20650101285 | 12300 | 12310 | 12310 | 12290 | 2298 |
| 320 | 20250320 | 143100 | 20621827515 | 12310 | 12270 | 12310 | 12270 | 11923 |
| 321 | 20250320 | 143000 | 20475339095 | 12270 | 12260 | 12270 | 12260 | 1282 |
| 322 | 20250320 | 142900 | 20459609995 | 12260 | 12250 | 12270 | 12250 | 1411 |
| 323 | 20250320 | 142800 | 20442308605 | 12240 | 12240 | 12260 | 12240 | 1368 |
| 324 | 20250320 | 142700 | 20425553025 | 12240 | 12240 | 12250 | 12230 | 2138 |
| 325 | 20250320 | 142600 | 20399368905 | 12240 | 12240 | 12240 | 12230 | 345 |
| 326 | 20250320 | 142500 | 20395148165 | 12240 | 12230 | 12240 | 12230 | 621 |
| 327 | 20250320 | 142400 | 20387552735 | 12230 | 12230 | 12240 | 12230 | 657 |
| 328 | 20250320 | 142300 | 20379515565 | 12230 | 12240 | 12240 | 12220 | 250 |
| 329 | 20250320 | 142200 | 20376457675 | 12230 | 12230 | 12230 | 12220 | 176 |
| 330 | 20250320 | 142100 | 20374305705 | 12230 | 12230 | 12250 | 12220 | 1249 |
| 331 | 20250320 | 142000 | 20359030245 | 12220 | 12250 | 12250 | 12220 | 2332 |
| 332 | 20250320 | 141900 | 20330496005 | 12250 | 12240 | 12250 | 12230 | 1402 |
| 333 | 20250320 | 141800 | 20313344235 | 12240 | 12230 | 12240 | 12230 | 1951 |
| 334 | 20250320 | 141700 | 20289482855 | 12230 | 12220 | 12240 | 12220 | 1691 |
| 335 | 20250320 | 141600 | 20268808225 | 12210 | 12220 | 12220 | 12210 | 3200 |
| 336 | 20250320 | 141500 | 20229722655 | 12220 | 12210 | 12230 | 12210 | 797 |
| 337 | 20250320 | 141400 | 20219983225 | 12220 | 12220 | 12220 | 12210 | 1196 |
| 338 | 20250320 | 141300 | 20205371240 | 12220 | 12210 | 12220 | 12205 | 584 |
| 339 | 20250320 | 141200 | 20198240190 | 12210 | 12205 | 12210 | 12200 | 1096 |
| 340 | 20250320 | 141100 | 20184864575 | 12210 | 12210 | 12215 | 12210 | 1316 |
| 341 | 20250320 | 141000 | 20168796135 | 12210 | 12210 | 12220 | 12210 | 158 |
| 342 | 20250320 | 140900 | 20166866520 | 12220 | 12220 | 12220 | 12210 | 1157 |
| 343 | 20250320 | 140800 | 20152736995 | 12220 | 12210 | 12220 | 12210 | 964 |
| 344 | 20250320 | 140700 | 20140963855 | 12210 | 12225 | 12225 | 12210 | 1379 |
| 345 | 20250320 | 140600 | 20124123440 | 12220 | 12220 | 12225 | 12220 | 4016 |
| 346 | 20250320 | 140500 | 20075047525 | 12220 | 12230 | 12230 | 12220 | 520 |
| 347 | 20250320 | 140400 | 20068688800 | 12230 | 12230 | 12250 | 12220 | 520 |
| 348 | 20250320 | 140300 | 20062329960 | 12230 | 12240 | 12250 | 12230 | 2208 |
| 349 | 20250320 | 140200 | 20035309600 | 12250 | 12250 | 12250 | 12240 | 680 |
| 350 | 20250320 | 140100 | 20026984500 | 12250 | 12250 | 12250 | 12240 | 954 |
| 351 | 20250320 | 140000 | 20015301050 | 12240 | 12250 | 12260 | 12240 | 1536 |
| 352 | 20250320 | 135900 | 19996492180 | 12260 | 12260 | 12260 | 12250 | 1101 |
| 353 | 20250320 | 135800 | 19983003810 | 12260 | 12255 | 12260 | 12250 | 751 |
| 354 | 20250320 | 135700 | 19973798555 | 12260 | 12260 | 12260 | 12260 | 96 |
| 355 | 20250320 | 135600 | 19972621595 | 12250 | 12250 | 12260 | 12250 | 1026 |
| 356 | 20250320 | 135500 | 19960052655 | 12260 | 12270 | 12270 | 12260 | 727 |
| 357 | 20250320 | 135400 | 19951139345 | 12260 | 12270 | 12270 | 12260 | 516 |
| 358 | 20250320 | 135300 | 19944810995 | 12270 | 12270 | 12270 | 12260 | 232 |
| 359 | 20250320 | 135200 | 19941966225 | 12270 | 12270 | 12270 | 12260 | 573 |
| 360 | 20250320 | 135100 | 19934936745 | 12260 | 12250 | 12270 | 12230 | 5480 |
| 361 | 20250320 | 135000 | 19867903135 | 12250 | 12240 | 12250 | 12240 | 350 |
| 362 | 20250320 | 134900 | 19863618705 | 12240 | 12260 | 12260 | 12240 | 2626 |
| 363 | 20250320 | 134800 | 19831463165 | 12260 | 12250 | 12270 | 12250 | 1421 |
| 364 | 20250320 | 134700 | 19814045665 | 12260 | 12250 | 12260 | 12250 | 785 |
| 365 | 20250320 | 134600 | 19804424125 | 12260 | 12250 | 12270 | 12230 | 3487 |
| 366 | 20250320 | 134500 | 19761702975 | 12250 | 12250 | 12250 | 12240 | 280 |
| 367 | 20250320 | 134400 | 19758273745 | 12250 | 12240 | 12250 | 12240 | 1579 |
| 368 | 20250320 | 134300 | 19738941175 | 12240 | 12250 | 12250 | 12240 | 476 |
| 369 | 20250320 | 134200 | 19733113355 | 12240 | 12240 | 12250 | 12230 | 747 |
| 370 | 20250320 | 134100 | 19723970875 | 12230 | 12240 | 12240 | 12230 | 538 |
| 371 | 20250320 | 134000 | 19717386705 | 12240 | 12240 | 12240 | 12230 | 755 |
| 372 | 20250320 | 133900 | 19708151915 | 12240 | 12240 | 12250 | 12240 | 1062 |
| 373 | 20250320 | 133800 | 19695152725 | 12250 | 12240 | 12250 | 12240 | 1198 |
| 374 | 20250320 | 133700 | 19680487585 | 12240 | 12240 | 12250 | 12240 | 1263 |
| 375 | 20250320 | 133600 | 19665024335 | 12250 | 12260 | 12260 | 12250 | 1592 |
| 376 | 20250320 | 133500 | 19645509645 | 12260 | 12260 | 12260 | 12250 | 301 |
| 377 | 20250320 | 133400 | 19641820085 | 12260 | 12230 | 12270 | 12230 | 1477 |
| 378 | 20250320 | 133300 | 19623720995 | 12230 | 12235 | 12240 | 12230 | 302 |
| 379 | 20250320 | 133200 | 19620026515 | 12230 | 12240 | 12240 | 12230 | 935 |
| 380 | 20250320 | 133100 | 19608588705 | 12230 | 12230 | 12230 | 12220 | 3105 |
| 381 | 20250320 | 133000 | 19570622875 | 12230 | 12225 | 12230 | 12220 | 1489 |
| 382 | 20250320 | 132900 | 19552420780 | 12230 | 12250 | 12250 | 12230 | 5706 |
| 383 | 20250320 | 132800 | 19482571650 | 12250 | 12250 | 12255 | 12250 | 1868 |
| 384 | 20250320 | 132700 | 19459688340 | 12255 | 12270 | 12270 | 12250 | 1206 |
| 385 | 20250320 | 132600 | 19444899915 | 12275 | 12280 | 12280 | 12270 | 216 |
| 386 | 20250320 | 132500 | 19442248900 | 12280 | 12290 | 12290 | 12260 | 1547 |
| 387 | 20250320 | 132400 | 19423262890 | 12290 | 12280 | 12290 | 12280 | 296 |
| 388 | 20250320 | 132300 | 19419627390 | 12280 | 12280 | 12300 | 12280 | 714 |
| 389 | 20250320 | 132200 | 19410852640 | 12280 | 12280 | 12300 | 12280 | 660 |
| 390 | 20250320 | 132100 | 19402744580 | 12280 | 12295 | 12310 | 12270 | 1333 |
| 391 | 20250320 | 132000 | 19386365565 | 12295 | 12310 | 12310 | 12295 | 2761 |
| 392 | 20250320 | 131900 | 19352390440 | 12320 | 12310 | 12320 | 12310 | 2029 |
| 393 | 20250320 | 131800 | 19327408610 | 12310 | 12280 | 12310 | 12280 | 9293 |
| 394 | 20250320 | 131700 | 19213111730 | 12280 | 12290 | 12300 | 12280 | 904 |
| 395 | 20250320 | 131600 | 19202005720 | 12290 | 12290 | 12300 | 12280 | 1804 |
| 396 | 20250320 | 131500 | 19179834750 | 12290 | 12270 | 12290 | 12260 | 4918 |
| 397 | 20250320 | 131400 | 19119460620 | 12270 | 12270 | 12270 | 12260 | 286 |
| 398 | 20250320 | 131300 | 19115952765 | 12270 | 12260 | 12270 | 12260 | 1845 |
| 399 | 20250320 | 131200 | 19093332635 | 12270 | 12270 | 12270 | 12260 | 1301 |
| 400 | 20250320 | 131100 | 19077378345 | 12270 | 12270 | 12270 | 12260 | 321 |
| 401 | 20250320 | 131000 | 19073439685 | 12260 | 12280 | 12280 | 12260 | 686 |
| 402 | 20250320 | 130900 | 19065023625 | 12280 | 12280 | 12280 | 12260 | 391 |
| 403 | 20250320 | 130800 | 19060227225 | 12280 | 12280 | 12280 | 12260 | 520 |
| 404 | 20250320 | 130700 | 19053845635 | 12290 | 12270 | 12290 | 12260 | 1213 |
| 405 | 20250320 | 130600 | 19038959975 | 12270 | 12270 | 12280 | 12270 | 1520 |
| 406 | 20250320 | 130500 | 19020309335 | 12270 | 12280 | 12280 | 12270 | 569 |
| 407 | 20250320 | 130400 | 19013327395 | 12280 | 12270 | 12280 | 12270 | 244 |
| 408 | 20250320 | 130300 | 19010332755 | 12280 | 12270 | 12280 | 12270 | 1032 |
| 409 | 20250320 | 130200 | 18997662360 | 12270 | 12270 | 12280 | 12270 | 281 |
| 410 | 20250320 | 130100 | 18994214150 | 12280 | 12270 | 12280 | 12270 | 757 |
| 411 | 20250320 | 130000 | 18984920360 | 12270 | 12270 | 12270 | 12260 | 192 |
| 412 | 20250320 | 125900 | 18982564620 | 12260 | 12270 | 12270 | 12260 | 359 |
| 413 | 20250320 | 125800 | 18978160770 | 12270 | 12280 | 12280 | 12260 | 2329 |
| 414 | 20250320 | 125700 | 18949583930 | 12270 | 12270 | 12280 | 12270 | 724 |
| 415 | 20250320 | 125600 | 18940696895 | 12270 | 12260 | 12270 | 12260 | 285 |
| 416 | 20250320 | 125500 | 18937200325 | 12260 | 12260 | 12270 | 12260 | 237 |
| 417 | 20250320 | 125400 | 18934292415 | 12270 | 12260 | 12270 | 12260 | 92 |
| 418 | 20250320 | 125300 | 18933163945 | 12260 | 12260 | 12270 | 12260 | 1387 |
| 419 | 20250320 | 125200 | 18916154535 | 12260 | 12260 | 12270 | 12260 | 141 |
| 420 | 20250320 | 125100 | 18914425615 | 12260 | 12250 | 12260 | 12250 | 781 |
| 421 | 20250320 | 125000 | 18904855615 | 12250 | 12250 | 12260 | 12250 | 420 |
| 422 | 20250320 | 124900 | 18899707525 | 12260 | 12250 | 12260 | 12240 | 1220 |
| 423 | 20250320 | 124800 | 18884762575 | 12250 | 12250 | 12260 | 12250 | 144 |
| 424 | 20250320 | 124700 | 18882998235 | 12270 | 12270 | 12270 | 12260 | 279 |
| 425 | 20250320 | 124600 | 18879575285 | 12270 | 12260 | 12270 | 12250 | 6301 |
| 426 | 20250320 | 124500 | 18802363705 | 12260 | 12270 | 12270 | 12260 | 585 |
| 427 | 20250320 | 124400 | 18795186455 | 12260 | 12270 | 12270 | 12260 | 2441 |
| 428 | 20250320 | 124300 | 18765255545 | 12260 | 12270 | 12290 | 12260 | 1329 |
| 429 | 20250320 | 124200 | 18748949335 | 12270 | 12310 | 12310 | 12270 | 1489 |
| 430 | 20250320 | 124100 | 18730660235 | 12300 | 12300 | 12305 | 12290 | 492 |
| 431 | 20250320 | 124000 | 18724608940 | 12310 | 12310 | 12310 | 12300 | 499 |
| 432 | 20250320 | 123900 | 18718466870 | 12300 | 12280 | 12310 | 12280 | 1114 |
| 433 | 20250320 | 123800 | 18704759310 | 12300 | 12290 | 12300 | 12280 | 182 |
| 434 | 20250320 | 123700 | 18702522300 | 12270 | 12290 | 12310 | 12270 | 2606 |
| 435 | 20250320 | 123600 | 18670470490 | 12290 | 12290 | 12290 | 12260 | 4020 |
| 436 | 20250320 | 123500 | 18621125690 | 12290 | 12300 | 12300 | 12290 | 594 |
| 437 | 20250320 | 123400 | 18613824890 | 12290 | 12300 | 12310 | 12290 | 390 |
| 438 | 20250320 | 123300 | 18609028230 | 12300 | 12300 | 12300 | 12290 | 829 |
| 439 | 20250320 | 123200 | 18598831840 | 12290 | 12290 | 12300 | 12280 | 1312 |
| 440 | 20250320 | 123100 | 18582704930 | 12300 | 12300 | 12300 | 12290 | 762 |
| 441 | 20250320 | 123000 | 18573336800 | 12290 | 12310 | 12310 | 12290 | 1015 |
| 442 | 20250320 | 122900 | 18560852770 | 12300 | 12330 | 12340 | 12300 | 12584 |
| 443 | 20250320 | 122800 | 18405632450 | 12340 | 12330 | 12340 | 12330 | 838 |
| 444 | 20250320 | 122700 | 18395296200 | 12320 | 12320 | 12330 | 12320 | 1854 |
| 445 | 20250320 | 122600 | 18372450360 | 12320 | 12330 | 12340 | 12310 | 2302 |
| 446 | 20250320 | 122500 | 18344076405 | 12330 | 12330 | 12330 | 12320 | 3180 |
| 447 | 20250320 | 122400 | 18304879525 | 12330 | 12310 | 12330 | 12300 | 7056 |
| 448 | 20250320 | 122300 | 18217947600 | 12310 | 12290 | 12310 | 12290 | 1635 |
| 449 | 20250320 | 122200 | 18197837035 | 12290 | 12300 | 12300 | 12290 | 2552 |
| 450 | 20250320 | 122100 | 18166463725 | 12290 | 12290 | 12300 | 12280 | 1189 |
| 451 | 20250320 | 122000 | 18151850885 | 12280 | 12290 | 12290 | 12280 | 421 |
| 452 | 20250320 | 121900 | 18146677675 | 12290 | 12260 | 12290 | 12260 | 1645 |
| 453 | 20250320 | 121800 | 18126485335 | 12270 | 12260 | 12270 | 12260 | 975 |
| 454 | 20250320 | 121700 | 18114531485 | 12260 | 12260 | 12270 | 12260 | 441 |
| 455 | 20250320 | 121600 | 18109122325 | 12270 | 12280 | 12290 | 12260 | 2857 |
| 456 | 20250320 | 121500 | 18074056915 | 12270 | 12260 | 12270 | 12260 | 971 |
| 457 | 20250320 | 121400 | 18062144450 | 12260 | 12240 | 12260 | 12240 | 333 |
| 458 | 20250320 | 121300 | 18058063120 | 12260 | 12260 | 12260 | 12240 | 3257 |
| 459 | 20250320 | 121200 | 18018154640 | 12260 | 12250 | 12270 | 12250 | 464 |
| 460 | 20250320 | 121100 | 18012466060 | 12260 | 12260 | 12260 | 12250 | 283 |
| 461 | 20250320 | 121000 | 18008996560 | 12260 | 12250 | 12260 | 12250 | 988 |
| 462 | 20250320 | 120900 | 17996884010 | 12250 | 12260 | 12260 | 12250 | 26 |
| 463 | 20250320 | 120800 | 17996565310 | 12260 | 12250 | 12260 | 12250 | 238 |
| 464 | 20250320 | 120700 | 17993649050 | 12260 | 12260 | 12260 | 12260 | 416 |
| 465 | 20250320 | 120600 | 17988548890 | 12260 | 12270 | 12270 | 12250 | 737 |
| 466 | 20250320 | 120500 | 17979514080 | 12270 | 12240 | 12270 | 12240 | 1144 |
| 467 | 20250320 | 120400 | 17965498690 | 12250 | 12240 | 12250 | 12240 | 82 |
| 468 | 20250320 | 120300 | 17964494880 | 12250 | 12240 | 12250 | 12240 | 383 |
| 469 | 20250320 | 120200 | 17959803610 | 12240 | 12230 | 12240 | 12230 | 1525 |
| 470 | 20250320 | 120100 | 17941140870 | 12230 | 12230 | 12240 | 12220 | 210 |
| 471 | 20250320 | 120000 | 17938572630 | 12230 | 12235 | 12250 | 12230 | 540 |
| 472 | 20250320 | 115900 | 17931964085 | 12250 | 12250 | 12250 | 12230 | 371 |
| 473 | 20250320 | 115800 | 17927426035 | 12230 | 12250 | 12260 | 12230 | 1989 |
| 474 | 20250320 | 115700 | 17903071175 | 12250 | 12250 | 12260 | 12250 | 210 |
| 475 | 20250320 | 115600 | 17900497105 | 12250 | 12250 | 12260 | 12240 | 404 |
| 476 | 20250320 | 115500 | 17895549045 | 12250 | 12260 | 12260 | 12250 | 3044 |
| 477 | 20250320 | 115400 | 17858253825 | 12260 | 12270 | 12270 | 12260 | 840 |
| 478 | 20250320 | 115300 | 17847955165 | 12260 | 12270 | 12270 | 12260 | 733 |
| 479 | 20250320 | 115200 | 17838961655 | 12270 | 12270 | 12270 | 12260 | 1098 |
| 480 | 20250320 | 115100 | 17825494365 | 12270 | 12260 | 12270 | 12260 | 873 |
| 481 | 20250320 | 115000 | 17814783305 | 12260 | 12280 | 12290 | 12260 | 1381 |
| 482 | 20250320 | 114900 | 17797844055 | 12280 | 12300 | 12300 | 12280 | 1448 |
| 483 | 20250320 | 114800 | 17780058545 | 12290 | 12300 | 12300 | 12290 | 1606 |
| 484 | 20250320 | 114700 | 17760319925 | 12300 | 12320 | 12320 | 12300 | 2453 |
| 485 | 20250320 | 114600 | 17730143855 | 12320 | 12310 | 12320 | 12300 | 3037 |
| 486 | 20250320 | 114500 | 17692738755 | 12320 | 12310 | 12320 | 12300 | 1188 |
| 487 | 20250320 | 114400 | 17678112930 | 12310 | 12310 | 12320 | 12300 | 2944 |
| 488 | 20250320 | 114300 | 17641874230 | 12320 | 12320 | 12330 | 12310 | 2152 |
| 489 | 20250320 | 114200 | 17615366260 | 12310 | 12330 | 12330 | 12310 | 3482 |
| 490 | 20250320 | 114100 | 17572471690 | 12320 | 12320 | 12330 | 12310 | 7194 |
| 491 | 20250320 | 114000 | 17483855550 | 12320 | 12330 | 12330 | 12300 | 4121 |
| 492 | 20250320 | 113900 | 17433101010 | 12330 | 12310 | 12330 | 12310 | 1366 |
| 493 | 20250320 | 113800 | 17416275460 | 12320 | 12300 | 12320 | 12280 | 3046 |
| 494 | 20250320 | 113700 | 17378816695 | 12305 | 12310 | 12310 | 12300 | 597 |
| 495 | 20250320 | 113600 | 17371472950 | 12300 | 12305 | 12320 | 12300 | 1346 |
| 496 | 20250320 | 113500 | 17354897785 | 12300 | 12330 | 12330 | 12300 | 8465 |
| 497 | 20250320 | 113400 | 17250609375 | 12320 | 12310 | 12330 | 12310 | 2992 |
| 498 | 20250320 | 113300 | 17213737675 | 12310 | 12310 | 12330 | 12300 | 3407 |
| 499 | 20250320 | 113200 | 17171774415 | 12320 | 12310 | 12320 | 12290 | 2327 |
| 500 | 20250320 | 113100 | 17143124135 | 12280 | 12260 | 12320 | 12250 | 8477 |
| 501 | 20250320 | 113000 | 17038891515 | 12260 | 12260 | 12270 | 12250 | 1297 |
| 502 | 20250320 | 112900 | 17022990165 | 12270 | 12260 | 12270 | 12260 | 2873 |
| 503 | 20250320 | 112800 | 16987743415 | 12270 | 12260 | 12270 | 12260 | 1781 |
| 504 | 20250320 | 112700 | 16965907175 | 12270 | 12250 | 12270 | 12240 | 2614 |
| 505 | 20250320 | 112600 | 16933875145 | 12250 | 12260 | 12260 | 12240 | 6409 |
| 506 | 20250320 | 112500 | 16855358805 | 12270 | 12250 | 12270 | 12240 | 2264 |
| 507 | 20250320 | 112400 | 16827616885 | 12250 | 12220 | 12250 | 12220 | 1898 |
| 508 | 20250320 | 112300 | 16804391865 | 12230 | 12220 | 12240 | 12220 | 1184 |
| 509 | 20250320 | 112200 | 16789913815 | 12230 | 12230 | 12250 | 12230 | 3381 |
| 510 | 20250320 | 112100 | 16748539235 | 12240 | 12210 | 12240 | 12200 | 2137 |
| 511 | 20250320 | 112000 | 16722423860 | 12200 | 12220 | 12220 | 12200 | 942 |
| 512 | 20250320 | 111900 | 16710918160 | 12230 | 12220 | 12240 | 12200 | 1871 |
| 513 | 20250320 | 111800 | 16688054610 | 12210 | 12200 | 12220 | 12200 | 1286 |
| 514 | 20250320 | 111700 | 16672361960 | 12200 | 12190 | 12200 | 12190 | 61 |
| 515 | 20250320 | 111600 | 16671618130 | 12200 | 12200 | 12200 | 12200 | 291 |
| 516 | 20250320 | 111500 | 16668067930 | 12190 | 12190 | 12190 | 12180 | 1172 |
| 517 | 20250320 | 111400 | 16653781930 | 12190 | 12200 | 12210 | 12190 | 722 |
| 518 | 20250320 | 111300 | 16644973520 | 12200 | 12230 | 12230 | 12200 | 1832 |
| 519 | 20250320 | 111200 | 16622585370 | 12230 | 12210 | 12230 | 12210 | 1006 |
| 520 | 20250320 | 111100 | 16610292575 | 12230 | 12220 | 12240 | 12210 | 558 |
| 521 | 20250320 | 111000 | 16603472335 | 12220 | 12190 | 12220 | 12190 | 2298 |
| 522 | 20250320 | 110900 | 16575430935 | 12190 | 12210 | 12210 | 12180 | 1187 |
| 523 | 20250320 | 110800 | 16560971765 | 12210 | 12200 | 12210 | 12180 | 2343 |
| 524 | 20250320 | 110700 | 16532387445 | 12200 | 12180 | 12200 | 12180 | 1080 |
| 525 | 20250320 | 110600 | 16519217625 | 12170 | 12150 | 12170 | 12140 | 2755 |
| 526 | 20250320 | 110500 | 16485749775 | 12150 | 12140 | 12160 | 12140 | 1183 |
| 527 | 20250320 | 110400 | 16471383235 | 12140 | 12130 | 12160 | 12120 | 1164 |
| 528 | 20250320 | 110300 | 16457262595 | 12120 | 12160 | 12160 | 12120 | 4069 |
| 529 | 20250320 | 110200 | 16407907765 | 12170 | 12160 | 12170 | 12130 | 6332 |
| 530 | 20250320 | 110100 | 16330996175 | 12160 | 12160 | 12160 | 12160 | 40 |
| 531 | 20250320 | 110000 | 16330509775 | 12160 | 12160 | 12160 | 12140 | 2091 |
| 532 | 20250320 | 105900 | 16305101225 | 12170 | 12170 | 12200 | 12170 | 1300 |
| 533 | 20250320 | 105800 | 16289271295 | 12170 | 12170 | 12190 | 12170 | 266 |
| 534 | 20250320 | 105700 | 16286031395 | 12170 | 12150 | 12170 | 12140 | 964 |
| 535 | 20250320 | 105600 | 16274309445 | 12160 | 12160 | 12170 | 12150 | 1486 |
| 536 | 20250320 | 105500 | 16256247245 | 12160 | 12150 | 12160 | 12140 | 3926 |
| 537 | 20250320 | 105400 | 16208560225 | 12150 | 12150 | 12160 | 12150 | 572 |
| 538 | 20250320 | 105300 | 16201609880 | 12150 | 12180 | 12180 | 12150 | 3837 |
| 539 | 20250320 | 105200 | 16154950540 | 12180 | 12180 | 12180 | 12170 | 367 |
| 540 | 20250320 | 105100 | 16150481840 | 12180 | 12180 | 12190 | 12170 | 2946 |
| 541 | 20250320 | 105000 | 16114599080 | 12190 | 12200 | 12210 | 12180 | 2194 |
| 542 | 20250320 | 104900 | 16087847000 | 12210 | 12180 | 12210 | 12170 | 1647 |
| 543 | 20250320 | 104800 | 16067762900 | 12190 | 12200 | 12200 | 12170 | 4448 |
| 544 | 20250320 | 104700 | 16013590725 | 12195 | 12200 | 12200 | 12195 | 122 |
| 545 | 20250320 | 104600 | 16012102710 | 12200 | 12180 | 12200 | 12170 | 2533 |
| 546 | 20250320 | 104500 | 15981248880 | 12180 | 12170 | 12180 | 12160 | 4398 |
| 547 | 20250320 | 104400 | 15927710550 | 12180 | 12165 | 12180 | 12165 | 6622 |
| 548 | 20250320 | 104300 | 15847085605 | 12180 | 12160 | 12180 | 12150 | 7744 |
| 549 | 20250320 | 104200 | 15752891155 | 12160 | 12170 | 12170 | 12140 | 1272 |
| 550 | 20250320 | 104100 | 15737435360 | 12150 | 12130 | 12170 | 12130 | 378 |
| 551 | 20250320 | 104000 | 15732845600 | 12140 | 12150 | 12170 | 12120 | 6191 |
| 552 | 20250320 | 103900 | 15657697450 | 12150 | 12150 | 12160 | 12090 | 6429 |
| 553 | 20250320 | 103800 | 15579767080 | 12110 | 12170 | 12170 | 12090 | 20971 |
| 554 | 20250320 | 103700 | 15325919030 | 12170 | 12180 | 12180 | 12100 | 24591 |
| 555 | 20250320 | 103600 | 15027422390 | 12180 | 12170 | 12180 | 12160 | 3617 |
| 556 | 20250320 | 103500 | 14983419660 | 12180 | 12195 | 12195 | 12160 | 10887 |
| 557 | 20250320 | 103400 | 14850860520 | 12190 | 12210 | 12220 | 12180 | 14513 |
| 558 | 20250320 | 103300 | 14673836570 | 12220 | 12210 | 12220 | 12200 | 8023 |
| 559 | 20250320 | 103200 | 14575872530 | 12210 | 12250 | 12250 | 12210 | 3801 |
| 560 | 20250320 | 103100 | 14529389510 | 12250 | 12220 | 12250 | 12200 | 8165 |
| 561 | 20250320 | 103000 | 14429665625 | 12230 | 12250 | 12250 | 12230 | 6336 |
| 562 | 20250320 | 102900 | 14352158440 | 12240 | 12290 | 12290 | 12240 | 19692 |
| 563 | 20250320 | 102800 | 14110787230 | 12290 | 12290 | 12310 | 12280 | 10414 |
| 564 | 20250320 | 102700 | 13982807980 | 12300 | 12350 | 12360 | 12300 | 15198 |
| 565 | 20250320 | 102600 | 13795541770 | 12360 | 12390 | 12390 | 12330 | 4308 |
| 566 | 20250320 | 102500 | 13742321240 | 12390 | 12350 | 12410 | 12340 | 2490 |
| 567 | 20250320 | 102400 | 13711532420 | 12370 | 12350 | 12380 | 12340 | 2888 |
| 568 | 20250320 | 102300 | 13675868600 | 12350 | 12350 | 12370 | 12340 | 5460 |
| 569 | 20250320 | 102200 | 13608397380 | 12370 | 12350 | 12370 | 12340 | 2963 |
| 570 | 20250320 | 102100 | 13571795110 | 12350 | 12390 | 12400 | 12350 | 5190 |
| 571 | 20250320 | 102000 | 13507592830 | 12400 | 12400 | 12430 | 12380 | 6213 |
| 572 | 20250320 | 101900 | 13430547315 | 12420 | 12450 | 12450 | 12380 | 14273 |
| 573 | 20250320 | 101800 | 13253292230 | 12450 | 12460 | 12480 | 12440 | 9199 |
| 574 | 20250320 | 101700 | 13138717520 | 12460 | 12500 | 12500 | 12450 | 9016 |
| 575 | 20250320 | 101600 | 13026298850 | 12500 | 12500 | 12530 | 12480 | 11455 |
| 576 | 20250320 | 101500 | 12883093420 | 12500 | 12510 | 12520 | 12490 | 7784 |
| 577 | 20250320 | 101400 | 12785740760 | 12510 | 12550 | 12550 | 12490 | 19550 |
| 578 | 20250320 | 101300 | 12540985520 | 12550 | 12500 | 12550 | 12490 | 116365 |
| 579 | 20250320 | 101200 | 11085525610 | 12500 | 12420 | 12500 | 12420 | 45866 |
| 580 | 20250320 | 101100 | 10513635615 | 12420 | 12400 | 12420 | 12400 | 3538 |
| 581 | 20250320 | 101000 | 10469709155 | 12410 | 12430 | 12430 | 12380 | 2751 |
| 582 | 20250320 | 100900 | 10435578695 | 12400 | 12390 | 12440 | 12380 | 4153 |
| 583 | 20250320 | 100800 | 10384024635 | 12390 | 12450 | 12450 | 12390 | 7138 |
| 584 | 20250320 | 100700 | 10295417915 | 12450 | 12450 | 12460 | 12430 | 8016 |
| 585 | 20250320 | 100600 | 10195588925 | 12450 | 12450 | 12460 | 12440 | 10631 |
| 586 | 20250320 | 100500 | 10063210120 | 12440 | 12420 | 12450 | 12410 | 11782 |
| 587 | 20250320 | 100400 | 9916638280 | 12420 | 12360 | 12430 | 12350 | 38693 |
| 588 | 20250320 | 100300 | 9437122000 | 12360 | 12340 | 12370 | 12330 | 4401 |
| 589 | 20250320 | 100200 | 9382749170 | 12340 | 12360 | 12370 | 12340 | 3191 |
| 590 | 20250320 | 100100 | 9343305420 | 12370 | 12360 | 12370 | 12350 | 1877 |
| 591 | 20250320 | 100000 | 9320101370 | 12370 | 12330 | 12370 | 12320 | 22363 |
| 592 | 20250320 | 095900 | 9044084940 | 12320 | 12310 | 12330 | 12310 | 3178 |
| 593 | 20250320 | 095800 | 9004908500 | 12310 | 12320 | 12330 | 12310 | 1773 |
| 594 | 20250320 | 095700 | 8983066860 | 12310 | 12330 | 12330 | 12300 | 4131 |
| 595 | 20250320 | 095600 | 8932163540 | 12310 | 12330 | 12340 | 12310 | 3819 |
| 596 | 20250320 | 095500 | 8885060740 | 12330 | 12320 | 12330 | 12300 | 2017 |
| 597 | 20250320 | 095400 | 8860225980 | 12330 | 12330 | 12340 | 12300 | 2779 |
| 598 | 20250320 | 095300 | 8825947700 | 12300 | 12290 | 12330 | 12280 | 1576 |
| 599 | 20250320 | 095200 | 8806520120 | 12290 | 12280 | 12290 | 12270 | 1985 |
| 600 | 20250320 | 095100 | 8782146700 | 12290 | 12300 | 12350 | 12260 | 6511 |
| 601 | 20250320 | 095000 | 8702054160 | 12320 | 12350 | 12350 | 12300 | 3516 |
| 602 | 20250320 | 094900 | 8658761810 | 12340 | 12340 | 12350 | 12320 | 6465 |
| 603 | 20250320 | 094800 | 8578984490 | 12340 | 12320 | 12340 | 12310 | 4459 |
| 604 | 20250320 | 094700 | 8524024185 | 12310 | 12330 | 12350 | 12300 | 3130 |
| 605 | 20250320 | 094600 | 8485479285 | 12330 | 12310 | 12340 | 12310 | 4386 |
| 606 | 20250320 | 094500 | 8431418955 | 12310 | 12235 | 12350 | 12235 | 23737 |
| 607 | 20250320 | 094400 | 8139364935 | 12240 | 12230 | 12250 | 12220 | 819 |
| 608 | 20250320 | 094300 | 8129342265 | 12220 | 12240 | 12240 | 12220 | 3947 |
| 609 | 20250320 | 094200 | 8081068075 | 12240 | 12250 | 12250 | 12230 | 1670 |
| 610 | 20250320 | 094100 | 8060628760 | 12240 | 12310 | 12310 | 12220 | 6670 |
| 611 | 20250320 | 094000 | 7978870900 | 12310 | 12320 | 12330 | 12270 | 11532 |
| 612 | 20250320 | 093900 | 7837184700 | 12330 | 12310 | 12330 | 12300 | 1163 |
| 613 | 20250320 | 093800 | 7822859775 | 12310 | 12300 | 12320 | 12290 | 2662 |
| 614 | 20250320 | 093700 | 7790086645 | 12300 | 12290 | 12300 | 12280 | 4484 |
| 615 | 20250320 | 093600 | 7734971845 | 12290 | 12300 | 12310 | 12280 | 1570 |
| 616 | 20250320 | 093500 | 7715671505 | 12300 | 12330 | 12340 | 12300 | 5632 |
| 617 | 20250320 | 093400 | 7646291965 | 12330 | 12320 | 12335 | 12300 | 8104 |
| 618 | 20250320 | 093300 | 7546437165 | 12300 | 12270 | 12320 | 12260 | 13270 |
| 619 | 20250320 | 093200 | 7383309465 | 12270 | 12250 | 12270 | 12230 | 6180 |
| 620 | 20250320 | 093100 | 7307603885 | 12250 | 12220 | 12250 | 12190 | 6144 |
| 621 | 20250320 | 093000 | 7232467155 | 12220 | 12180 | 12220 | 12170 | 11291 |
| 622 | 20250320 | 092900 | 7094813170 | 12180 | 12190 | 12210 | 12160 | 6616 |
| 623 | 20250320 | 092800 | 7014228115 | 12210 | 12240 | 12240 | 12200 | 11026 |
| 624 | 20250320 | 092700 | 6879570365 | 12240 | 12240 | 12280 | 12230 | 5901 |
| 625 | 20250320 | 092600 | 6807265495 | 12230 | 12250 | 12280 | 12210 | 12196 |
| 626 | 20250320 | 092500 | 6657864225 | 12220 | 12280 | 12280 | 12220 | 7312 |
| 627 | 20250320 | 092400 | 6568347065 | 12270 | 12290 | 12300 | 12260 | 4553 |
| 628 | 20250320 | 092300 | 6512428105 | 12290 | 12305 | 12310 | 12290 | 5380 |
| 629 | 20250320 | 092200 | 6446250675 | 12300 | 12240 | 12320 | 12240 | 6694 |
| 630 | 20250320 | 092100 | 6364089835 | 12240 | 12270 | 12290 | 12240 | 7255 |
| 631 | 20250320 | 092000 | 6275146195 | 12270 | 12320 | 12320 | 12270 | 8560 |
| 632 | 20250320 | 091900 | 6169917425 | 12320 | 12310 | 12320 | 12300 | 1550 |
| 633 | 20250320 | 091800 | 6150838120 | 12300 | 12350 | 12350 | 12300 | 7837 |
| 634 | 20250320 | 091700 | 6054270670 | 12350 | 12310 | 12360 | 12300 | 7014 |
| 635 | 20250320 | 091600 | 5967694110 | 12310 | 12320 | 12360 | 12300 | 10335 |
| 636 | 20250320 | 091500 | 5840219635 | 12310 | 12260 | 12325 | 12260 | 13187 |
| 637 | 20250320 | 091400 | 5678117485 | 12250 | 12220 | 12260 | 12200 | 9481 |
| 638 | 20250320 | 091300 | 5562134625 | 12200 | 12170 | 12240 | 12130 | 20508 |
| 639 | 20250320 | 091200 | 5312629695 | 12160 | 12240 | 12250 | 12160 | 24063 |
| 640 | 20250320 | 091100 | 5018867450 | 12240 | 12290 | 12300 | 12230 | 17609 |
| 641 | 20250320 | 091000 | 4802928405 | 12300 | 12320 | 12360 | 12290 | 19031 |
| 642 | 20250320 | 090900 | 4568664755 | 12310 | 12340 | 12350 | 12310 | 13462 |
| 643 | 20250320 | 090800 | 4402834800 | 12340 | 12330 | 12380 | 12300 | 15691 |
| 644 | 20250320 | 090700 | 4209499905 | 12330 | 12450 | 12460 | 12330 | 28505 |
| 645 | 20250320 | 090600 | 3856059525 | 12460 | 12460 | 12490 | 12430 | 37307 |
| 646 | 20250320 | 090500 | 3391130110 | 12460 | 12460 | 12500 | 12430 | 53114 |
| 647 | 20250320 | 090400 | 2728481800 | 12460 | 12390 | 12470 | 12370 | 41858 |
| 648 | 20250320 | 090300 | 2207708050 | 12380 | 12340 | 12400 | 12330 | 22128 |
| 649 | 20250320 | 090200 | 1933842900 | 12350 | 12380 | 12400 | 12320 | 18321 |
| 650 | 20250320 | 090100 | 1707456180 | 12370 | 12340 | 12420 | 12300 | 44465 |
| 651 | 20250320 | 090000 | 1157981050 | 12340 | 12420 | 12420 | 12330 | 93417 |