35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 195400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 19573 |
| 3 | 20250331 | 195300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20250331 | 195200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20250331 | 195100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20250331 | 195000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20250331 | 194900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20250331 | 194800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20250331 | 194700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20250331 | 194600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20250331 | 194500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20250331 | 194400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20250331 | 194300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20250331 | 194200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20250331 | 194100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20250331 | 194000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20250331 | 193900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20250331 | 193800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20250331 | 193700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20250331 | 193600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20250331 | 193500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20250331 | 193400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20250331 | 193300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20250331 | 193200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20250331 | 193100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20250331 | 193000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20250331 | 192900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20250331 | 192800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20250331 | 192700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20250331 | 192600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20250331 | 192500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20250331 | 192400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 19573 |
| 33 | 20250331 | 192300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20250331 | 192200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20250331 | 192100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20250331 | 192000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20250331 | 191900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20250331 | 191800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20250331 | 191700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20250331 | 191600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20250331 | 191500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20250331 | 191400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20250331 | 191300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20250331 | 191200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20250331 | 191100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20250331 | 191000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20250331 | 190900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20250331 | 190800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20250331 | 190700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20250331 | 190600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20250331 | 190500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20250331 | 190400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20250331 | 190300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20250331 | 190200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20250331 | 190100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20250331 | 190000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20250331 | 185900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20250331 | 185800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20250331 | 185700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20250331 | 185600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20250331 | 185500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20250331 | 185400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 19573 |
| 63 | 20250331 | 185300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20250331 | 185200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20250331 | 185100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20250331 | 185000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20250331 | 184900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20250331 | 184800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20250331 | 184700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20250331 | 184600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20250331 | 184500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20250331 | 184400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20250331 | 184300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20250331 | 184200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20250331 | 184100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20250331 | 184000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20250331 | 183900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20250331 | 183800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20250331 | 183700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20250331 | 183600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20250331 | 183500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20250331 | 183400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20250331 | 183300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20250331 | 183200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20250331 | 183100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20250331 | 183000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20250331 | 182900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20250331 | 182800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20250331 | 182700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20250331 | 182600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20250331 | 182500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20250331 | 182400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 19573 |
| 93 | 20250331 | 182300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20250331 | 182200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20250331 | 182100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20250331 | 182000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20250331 | 181900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20250331 | 181800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20250331 | 181700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20250331 | 181600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20250331 | 181500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20250331 | 181400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20250331 | 181300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20250331 | 181200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20250331 | 181100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20250331 | 181000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20250331 | 180900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20250331 | 180800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20250331 | 180700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20250331 | 180600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20250331 | 180500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20250331 | 180400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20250331 | 180300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20250331 | 180200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20250331 | 180100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20250331 | 180000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20250331 | 175900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20250331 | 175800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20250331 | 175700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20250331 | 175600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20250331 | 175500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20250331 | 175400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 19573 |
| 123 | 20250331 | 175300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20250331 | 175200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20250331 | 175100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20250331 | 175000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20250331 | 174900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20250331 | 174800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20250331 | 174700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20250331 | 174600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20250331 | 174500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20250331 | 174400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20250331 | 174300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20250331 | 174200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20250331 | 174100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20250331 | 174000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20250331 | 173900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20250331 | 173800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20250331 | 173700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20250331 | 173600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20250331 | 173500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20250331 | 173400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20250331 | 173300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20250331 | 173200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20250331 | 173100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20250331 | 173000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20250331 | 172900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20250331 | 172800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20250331 | 172700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20250331 | 172600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20250331 | 172500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20250331 | 172400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 19573 |
| 153 | 20250331 | 172300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20250331 | 172200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20250331 | 172100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20250331 | 172000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20250331 | 171900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20250331 | 171800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20250331 | 171700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20250331 | 171600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20250331 | 171500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20250331 | 171400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20250331 | 171300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20250331 | 171200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20250331 | 171100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20250331 | 171000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20250331 | 170900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20250331 | 170800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20250331 | 170700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20250331 | 170600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20250331 | 170500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20250331 | 170400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20250331 | 170300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20250331 | 170200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20250331 | 170100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20250331 | 170000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20250331 | 165900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20250331 | 165800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20250331 | 165700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20250331 | 165600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20250331 | 165500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20250331 | 165400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 19573 |
| 183 | 20250331 | 165300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20250331 | 165200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20250331 | 165100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20250331 | 165000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20250331 | 164900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20250331 | 164800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20250331 | 164700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20250331 | 164600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20250331 | 164500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20250331 | 164400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20250331 | 164300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20250331 | 164200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20250331 | 164100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20250331 | 164000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20250331 | 163900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20250331 | 163800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20250331 | 163700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20250331 | 163600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20250331 | 163500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20250331 | 163400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20250331 | 163300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20250331 | 163200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20250331 | 163100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20250331 | 163000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20250331 | 162900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20250331 | 162800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20250331 | 162700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20250331 | 162600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20250331 | 162500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20250331 | 162400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 19573 |
| 213 | 20250331 | 162300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20250331 | 162200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20250331 | 162100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20250331 | 162000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20250331 | 161900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20250331 | 161800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20250331 | 161700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20250331 | 161600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20250331 | 161500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20250331 | 161400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20250331 | 161300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20250331 | 161200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20250331 | 161100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20250331 | 161000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20250331 | 160900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20250331 | 160800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20250331 | 160700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20250331 | 160600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20250331 | 160500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20250331 | 160400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20250331 | 160300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20250331 | 160200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20250331 | 160100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20250331 | 160000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20250331 | 155900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20250331 | 155800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20250331 | 155700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20250331 | 155600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20250331 | 155500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20250331 | 155400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 19573 |
| 243 | 20250331 | 155300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20250331 | 155200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20250331 | 155100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20250331 | 155000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20250331 | 154900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20250331 | 154800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20250331 | 154700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20250331 | 154600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20250331 | 154500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20250331 | 154400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20250331 | 154300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20250331 | 154200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20250331 | 154100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20250331 | 154000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20250331 | 153900 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20250331 | 153800 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20250331 | 153700 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20250331 | 153600 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20250331 | 153500 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20250331 | 153400 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20250331 | 153300 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20250331 | 153200 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20250331 | 153100 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20250331 | 153000 | 8649805915 | 11700 | 11700 | 11700 | 11700 | 19573 |
| 267 | 20250331 | 152900 | 8420801815 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20250331 | 152800 | 8420801815 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20250331 | 152700 | 8420801815 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20250331 | 152600 | 8420801815 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20250331 | 152500 | 8420801815 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20250331 | 152400 | 8420801815 | 11740 | 11740 | 11740 | 11740 | 0 |
| 273 | 20250331 | 152300 | 8420801815 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20250331 | 152200 | 8420801815 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20250331 | 152100 | 8420801815 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20250331 | 152000 | 8420801815 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20250331 | 151900 | 8420801815 | 11740 | 11730 | 11750 | 11710 | 1603 |
| 278 | 20250331 | 151800 | 8401989925 | 11740 | 11700 | 11750 | 11700 | 5098 |
| 279 | 20250331 | 151700 | 8342287965 | 11710 | 11740 | 11740 | 11700 | 9847 |
| 280 | 20250331 | 151600 | 8227011375 | 11750 | 11720 | 11750 | 11710 | 10970 |
| 281 | 20250331 | 151500 | 8098414365 | 11720 | 11730 | 11730 | 11720 | 1316 |
| 282 | 20250331 | 151400 | 8082990485 | 11720 | 11730 | 11730 | 11720 | 2297 |
| 283 | 20250331 | 151300 | 8056064645 | 11720 | 11720 | 11730 | 11720 | 1427 |
| 284 | 20250331 | 151200 | 8039337935 | 11720 | 11720 | 11730 | 11720 | 1484 |
| 285 | 20250331 | 151100 | 8021943435 | 11720 | 11700 | 11730 | 11690 | 16614 |
| 286 | 20250331 | 151000 | 7827500475 | 11690 | 11700 | 11710 | 11690 | 7117 |
| 287 | 20250331 | 150900 | 7744232255 | 11710 | 11710 | 11720 | 11700 | 1571 |
| 288 | 20250331 | 150800 | 7725837915 | 11710 | 11720 | 11730 | 11710 | 1235 |
| 289 | 20250331 | 150700 | 7711366865 | 11720 | 11720 | 11740 | 11720 | 1573 |
| 290 | 20250331 | 150600 | 7692917335 | 11720 | 11710 | 11730 | 11700 | 4289 |
| 291 | 20250331 | 150500 | 7642688675 | 11700 | 11720 | 11730 | 11700 | 1969 |
| 292 | 20250331 | 150400 | 7619619495 | 11730 | 11720 | 11745 | 11710 | 4094 |
| 293 | 20250331 | 150300 | 7571609595 | 11710 | 11710 | 11740 | 11700 | 3253 |
| 294 | 20250331 | 150200 | 7533481535 | 11710 | 11720 | 11720 | 11690 | 7174 |
| 295 | 20250331 | 150100 | 7449530545 | 11720 | 11720 | 11730 | 11720 | 2122 |
| 296 | 20250331 | 150000 | 7424660675 | 11720 | 11680 | 11730 | 11680 | 8700 |
| 297 | 20250331 | 145900 | 7322865185 | 11690 | 11680 | 11690 | 11680 | 356 |
| 298 | 20250331 | 145800 | 7318703995 | 11690 | 11690 | 11690 | 11680 | 792 |
| 299 | 20250331 | 145700 | 7309445815 | 11690 | 11700 | 11700 | 11690 | 729 |
| 300 | 20250331 | 145600 | 7300918425 | 11700 | 11690 | 11700 | 11690 | 2429 |
| 301 | 20250331 | 145500 | 7272521365 | 11690 | 11670 | 11690 | 11670 | 5696 |
| 302 | 20250331 | 145400 | 7205961975 | 11690 | 11680 | 11690 | 11680 | 1049 |
| 303 | 20250331 | 145300 | 7193708595 | 11680 | 11680 | 11690 | 11680 | 335 |
| 304 | 20250331 | 145200 | 7189795665 | 11680 | 11680 | 11690 | 11680 | 2364 |
| 305 | 20250331 | 145100 | 7162183730 | 11690 | 11700 | 11700 | 11690 | 269 |
| 306 | 20250331 | 145000 | 7159038600 | 11700 | 11700 | 11700 | 11690 | 1171 |
| 307 | 20250331 | 144900 | 7145344900 | 11720 | 11710 | 11720 | 11710 | 870 |
| 308 | 20250331 | 144800 | 7135156870 | 11710 | 11720 | 11730 | 11710 | 2239 |
| 309 | 20250331 | 144700 | 7108907690 | 11720 | 11725 | 11730 | 11720 | 581 |
| 310 | 20250331 | 144600 | 7102094000 | 11720 | 11710 | 11730 | 11710 | 1194 |
| 311 | 20250331 | 144500 | 7088106170 | 11700 | 11710 | 11710 | 11700 | 420 |
| 312 | 20250331 | 144400 | 7083192110 | 11710 | 11690 | 11710 | 11690 | 83 |
| 313 | 20250331 | 144300 | 7082220200 | 11700 | 11680 | 11700 | 11680 | 919 |
| 314 | 20250331 | 144200 | 7071473340 | 11680 | 11690 | 11700 | 11670 | 6713 |
| 315 | 20250331 | 144100 | 6993058650 | 11690 | 11710 | 11710 | 11680 | 5013 |
| 316 | 20250331 | 144000 | 6934451350 | 11710 | 11720 | 11720 | 11700 | 736 |
| 317 | 20250331 | 143900 | 6925833380 | 11720 | 11720 | 11720 | 11720 | 31 |
| 318 | 20250331 | 143800 | 6925470060 | 11710 | 11720 | 11720 | 11710 | 189 |
| 319 | 20250331 | 143700 | 6923256550 | 11720 | 11720 | 11720 | 11710 | 341 |
| 320 | 20250331 | 143600 | 6919260540 | 11720 | 11710 | 11720 | 11700 | 2502 |
| 321 | 20250331 | 143500 | 6889962570 | 11710 | 11710 | 11710 | 11700 | 278 |
| 322 | 20250331 | 143400 | 6886707895 | 11700 | 11710 | 11710 | 11700 | 82 |
| 323 | 20250331 | 143300 | 6885748215 | 11710 | 11710 | 11710 | 11700 | 94 |
| 324 | 20250331 | 143200 | 6884647990 | 11710 | 11710 | 11720 | 11710 | 572 |
| 325 | 20250331 | 143100 | 6877949570 | 11720 | 11710 | 11720 | 11700 | 4067 |
| 326 | 20250331 | 143000 | 6830325800 | 11700 | 11710 | 11710 | 11700 | 1695 |
| 327 | 20250331 | 142900 | 6810484830 | 11720 | 11730 | 11730 | 11710 | 157 |
| 328 | 20250331 | 142800 | 6808644890 | 11720 | 11740 | 11740 | 11720 | 763 |
| 329 | 20250331 | 142700 | 6799701040 | 11730 | 11750 | 11750 | 11730 | 468 |
| 330 | 20250331 | 142600 | 6794208875 | 11750 | 11720 | 11750 | 11720 | 11 |
| 331 | 20250331 | 142500 | 6794079715 | 11750 | 11710 | 11750 | 11710 | 356 |
| 332 | 20250331 | 142400 | 6789909585 | 11740 | 11710 | 11740 | 11710 | 1331 |
| 333 | 20250331 | 142300 | 6774308765 | 11710 | 11720 | 11720 | 11710 | 547 |
| 334 | 20250331 | 142200 | 6767903375 | 11710 | 11710 | 11720 | 11700 | 4834 |
| 335 | 20250331 | 142100 | 6711307985 | 11710 | 11710 | 11710 | 11710 | 51 |
| 336 | 20250331 | 142000 | 6710710775 | 11710 | 11700 | 11710 | 11700 | 267 |
| 337 | 20250331 | 141900 | 6707586535 | 11710 | 11710 | 11710 | 11710 | 32 |
| 338 | 20250331 | 141800 | 6707211815 | 11710 | 11710 | 11710 | 11700 | 945 |
| 339 | 20250331 | 141700 | 6696148105 | 11720 | 11720 | 11720 | 11720 | 38 |
| 340 | 20250331 | 141600 | 6695702745 | 11710 | 11710 | 11720 | 11710 | 193 |
| 341 | 20250331 | 141500 | 6693442305 | 11710 | 11710 | 11720 | 11710 | 343 |
| 342 | 20250331 | 141400 | 6689425455 | 11720 | 11720 | 11720 | 11710 | 1850 |
| 343 | 20250331 | 141300 | 6667743555 | 11720 | 11720 | 11730 | 11720 | 884 |
| 344 | 20250331 | 141200 | 6657382025 | 11730 | 11730 | 11730 | 11720 | 201 |
| 345 | 20250331 | 141100 | 6655024795 | 11730 | 11730 | 11730 | 11730 | 111 |
| 346 | 20250331 | 141000 | 6653722765 | 11730 | 11720 | 11730 | 11720 | 195 |
| 347 | 20250331 | 140900 | 6651436435 | 11730 | 11730 | 11730 | 11730 | 43 |
| 348 | 20250331 | 140800 | 6650932045 | 11730 | 11730 | 11740 | 11730 | 508 |
| 349 | 20250331 | 140700 | 6644972595 | 11740 | 11740 | 11740 | 11730 | 1007 |
| 350 | 20250331 | 140600 | 6633150565 | 11740 | 11740 | 11740 | 11730 | 1034 |
| 351 | 20250331 | 140500 | 6621013205 | 11740 | 11730 | 11740 | 11730 | 966 |
| 352 | 20250331 | 140400 | 6609680185 | 11730 | 11720 | 11730 | 11710 | 636 |
| 353 | 20250331 | 140300 | 6602226755 | 11720 | 11710 | 11720 | 11710 | 125 |
| 354 | 20250331 | 140200 | 6600761775 | 11720 | 11720 | 11720 | 11720 | 31 |
| 355 | 20250331 | 140100 | 6600398455 | 11720 | 11720 | 11720 | 11720 | 27 |
| 356 | 20250331 | 140000 | 6600082015 | 11710 | 11710 | 11710 | 11700 | 2364 |
| 357 | 20250331 | 135900 | 6572403235 | 11710 | 11710 | 11720 | 11710 | 895 |
| 358 | 20250331 | 135800 | 6561922235 | 11710 | 11710 | 11720 | 11710 | 857 |
| 359 | 20250331 | 135700 | 6551886715 | 11710 | 11720 | 11720 | 11710 | 1577 |
| 360 | 20250331 | 135600 | 6533406185 | 11710 | 11720 | 11720 | 11710 | 1089 |
| 361 | 20250331 | 135500 | 6520653745 | 11720 | 11710 | 11720 | 11710 | 55 |
| 362 | 20250331 | 135400 | 6520009155 | 11720 | 11710 | 11720 | 11710 | 213 |
| 363 | 20250331 | 135300 | 6517512825 | 11710 | 11720 | 11720 | 11710 | 131 |
| 364 | 20250331 | 135200 | 6515978045 | 11710 | 11720 | 11720 | 11710 | 1469 |
| 365 | 20250331 | 135100 | 6498761385 | 11720 | 11720 | 11720 | 11710 | 121 |
| 366 | 20250331 | 135000 | 6497344065 | 11720 | 11710 | 11720 | 11710 | 320 |
| 367 | 20250331 | 134900 | 6493596225 | 11720 | 11720 | 11720 | 11720 | 638 |
| 368 | 20250331 | 134800 | 6486118865 | 11720 | 11720 | 11730 | 11720 | 222 |
| 369 | 20250331 | 134700 | 6483516975 | 11730 | 11720 | 11740 | 11720 | 2352 |
| 370 | 20250331 | 134600 | 6455922515 | 11720 | 11720 | 11720 | 11720 | 737 |
| 371 | 20250331 | 134500 | 6447284875 | 11720 | 11720 | 11720 | 11720 | 30 |
| 372 | 20250331 | 134400 | 6446933275 | 11720 | 11710 | 11720 | 11710 | 459 |
| 373 | 20250331 | 134300 | 6441556695 | 11710 | 11710 | 11710 | 11700 | 633 |
| 374 | 20250331 | 134200 | 6434148765 | 11710 | 11710 | 11720 | 11700 | 898 |
| 375 | 20250331 | 134100 | 6423636245 | 11700 | 11680 | 11720 | 11680 | 1506 |
| 376 | 20250331 | 134000 | 6406018105 | 11700 | 11700 | 11730 | 11660 | 2189 |
| 377 | 20250331 | 133900 | 6380411975 | 11730 | 11730 | 11740 | 11690 | 3424 |
| 378 | 20250331 | 133800 | 6340280235 | 11720 | 11710 | 11720 | 11690 | 3278 |
| 379 | 20250331 | 133700 | 6301902285 | 11710 | 11700 | 11710 | 11690 | 1489 |
| 380 | 20250331 | 133600 | 6284472565 | 11690 | 11670 | 11690 | 11660 | 1836 |
| 381 | 20250331 | 133500 | 6263037995 | 11660 | 11650 | 11660 | 11650 | 2332 |
| 382 | 20250331 | 133400 | 6235861035 | 11650 | 11650 | 11650 | 11640 | 389 |
| 383 | 20250331 | 133300 | 6231329245 | 11650 | 11650 | 11650 | 11640 | 583 |
| 384 | 20250331 | 133200 | 6224537305 | 11660 | 11650 | 11660 | 11650 | 514 |
| 385 | 20250331 | 133100 | 6218549155 | 11660 | 11660 | 11670 | 11660 | 296 |
| 386 | 20250331 | 133000 | 6215097745 | 11670 | 11670 | 11670 | 11660 | 855 |
| 387 | 20250331 | 132900 | 6205126145 | 11660 | 11690 | 11690 | 11660 | 303 |
| 388 | 20250331 | 132800 | 6201590335 | 11690 | 11650 | 11690 | 11640 | 3980 |
| 389 | 20250331 | 132700 | 6155182105 | 11650 | 11650 | 11660 | 11650 | 713 |
| 390 | 20250331 | 132600 | 6146875605 | 11660 | 11650 | 11660 | 11650 | 175 |
| 391 | 20250331 | 132500 | 6144836535 | 11660 | 11660 | 11660 | 11650 | 108 |
| 392 | 20250331 | 132400 | 6143577535 | 11660 | 11650 | 11660 | 11650 | 406 |
| 393 | 20250331 | 132300 | 6138847355 | 11660 | 11650 | 11660 | 11640 | 1660 |
| 394 | 20250331 | 132200 | 6119505775 | 11650 | 11650 | 11650 | 11640 | 148 |
| 395 | 20250331 | 132100 | 6117782175 | 11650 | 11650 | 11660 | 11650 | 264 |
| 396 | 20250331 | 132000 | 6114706525 | 11650 | 11650 | 11650 | 11640 | 4557 |
| 397 | 20250331 | 131900 | 6061627535 | 11650 | 11675 | 11680 | 11640 | 5619 |
| 398 | 20250331 | 131800 | 5996165505 | 11675 | 11675 | 11680 | 11675 | 217 |
| 399 | 20250331 | 131700 | 5993632005 | 11670 | 11680 | 11680 | 11670 | 428 |
| 400 | 20250331 | 131600 | 5988636905 | 11680 | 11680 | 11680 | 11670 | 155 |
| 401 | 20250331 | 131500 | 5986827015 | 11680 | 11680 | 11680 | 11680 | 1162 |
| 402 | 20250331 | 131400 | 5973254855 | 11680 | 11680 | 11690 | 11680 | 907 |
| 403 | 20250331 | 131300 | 5962658345 | 11690 | 11680 | 11690 | 11680 | 586 |
| 404 | 20250331 | 131200 | 5955812875 | 11680 | 11680 | 11680 | 11670 | 175 |
| 405 | 20250331 | 131100 | 5953769075 | 11680 | 11680 | 11680 | 11680 | 523 |
| 406 | 20250331 | 131000 | 5947660435 | 11680 | 11670 | 11680 | 11660 | 841 |
| 407 | 20250331 | 130900 | 5937846895 | 11670 | 11650 | 11690 | 11650 | 84 |
| 408 | 20250331 | 130800 | 5936866675 | 11650 | 11680 | 11680 | 11650 | 371 |
| 409 | 20250331 | 130700 | 5932535105 | 11680 | 11650 | 11680 | 11640 | 5882 |
| 410 | 20250331 | 130600 | 5863998415 | 11650 | 11650 | 11650 | 11650 | 197 |
| 411 | 20250331 | 130500 | 5861703365 | 11650 | 11650 | 11660 | 11650 | 1477 |
| 412 | 20250331 | 130400 | 5844496235 | 11650 | 11650 | 11650 | 11650 | 919 |
| 413 | 20250331 | 130300 | 5833789885 | 11650 | 11650 | 11650 | 11650 | 4146 |
| 414 | 20250331 | 130200 | 5785488985 | 11660 | 11660 | 11660 | 11650 | 10 |
| 415 | 20250331 | 130100 | 5785372395 | 11660 | 11660 | 11660 | 11650 | 3656 |
| 416 | 20250331 | 130000 | 5742745395 | 11660 | 11660 | 11660 | 11660 | 2 |
| 417 | 20250331 | 125900 | 5742722075 | 11660 | 11660 | 11670 | 11660 | 393 |
| 418 | 20250331 | 125800 | 5738139685 | 11660 | 11670 | 11670 | 11660 | 79 |
| 419 | 20250331 | 125700 | 5737217765 | 11660 | 11660 | 11660 | 11660 | 13 |
| 420 | 20250331 | 125600 | 5737066185 | 11660 | 11660 | 11660 | 11660 | 119 |
| 421 | 20250331 | 125500 | 5735678645 | 11660 | 11660 | 11660 | 11660 | 195 |
| 422 | 20250331 | 125400 | 5733404945 | 11660 | 11670 | 11670 | 11660 | 1234 |
| 423 | 20250331 | 125300 | 5719015165 | 11660 | 11660 | 11670 | 11660 | 8 |
| 424 | 20250331 | 125200 | 5718921875 | 11670 | 11660 | 11670 | 11660 | 34 |
| 425 | 20250331 | 125100 | 5718525295 | 11660 | 11660 | 11670 | 11660 | 350 |
| 426 | 20250331 | 125000 | 5714444095 | 11660 | 11660 | 11670 | 11660 | 110 |
| 427 | 20250331 | 124900 | 5713161475 | 11660 | 11670 | 11670 | 11660 | 539 |
| 428 | 20250331 | 124800 | 5706875505 | 11670 | 11670 | 11670 | 11670 | 206 |
| 429 | 20250331 | 124700 | 5704471485 | 11680 | 11660 | 11680 | 11660 | 139 |
| 430 | 20250331 | 124600 | 5702850625 | 11660 | 11680 | 11680 | 11660 | 272 |
| 431 | 20250331 | 124500 | 5699678605 | 11690 | 11665 | 11690 | 11660 | 1199 |
| 432 | 20250331 | 124400 | 5685683450 | 11665 | 11670 | 11670 | 11660 | 28 |
| 433 | 20250331 | 124300 | 5685356840 | 11660 | 11660 | 11670 | 11660 | 272 |
| 434 | 20250331 | 124200 | 5682183310 | 11660 | 11670 | 11670 | 11660 | 1140 |
| 435 | 20250331 | 124100 | 5668881220 | 11670 | 11660 | 11670 | 11660 | 1786 |
| 436 | 20250331 | 124000 | 5648056380 | 11660 | 11660 | 11670 | 11660 | 502 |
| 437 | 20250331 | 123900 | 5642199060 | 11660 | 11670 | 11670 | 11660 | 143 |
| 438 | 20250331 | 123800 | 5640530260 | 11670 | 11670 | 11670 | 11660 | 173 |
| 439 | 20250331 | 123700 | 5638511590 | 11670 | 11670 | 11680 | 11670 | 446 |
| 440 | 20250331 | 123600 | 5633306570 | 11680 | 11680 | 11680 | 11680 | 371 |
| 441 | 20250331 | 123500 | 5628973290 | 11680 | 11680 | 11700 | 11680 | 669 |
| 442 | 20250331 | 123400 | 5621154560 | 11690 | 11700 | 11700 | 11680 | 105 |
| 443 | 20250331 | 123300 | 5619927570 | 11730 | 11700 | 11730 | 11680 | 1613 |
| 444 | 20250331 | 123200 | 5601051420 | 11700 | 11660 | 11700 | 11660 | 5011 |
| 445 | 20250331 | 123100 | 5542481080 | 11660 | 11660 | 11660 | 11650 | 700 |
| 446 | 20250331 | 123000 | 5534322360 | 11660 | 11650 | 11660 | 11640 | 1140 |
| 447 | 20250331 | 122900 | 5521040460 | 11640 | 11650 | 11650 | 11640 | 119 |
| 448 | 20250331 | 122800 | 5519654420 | 11660 | 11660 | 11660 | 11650 | 1363 |
| 449 | 20250331 | 122700 | 5503766790 | 11670 | 11670 | 11670 | 11660 | 1274 |
| 450 | 20250331 | 122600 | 5488901700 | 11660 | 11680 | 11680 | 11660 | 870 |
| 451 | 20250331 | 122500 | 5478751080 | 11670 | 11640 | 11680 | 11640 | 3414 |
| 452 | 20250331 | 122400 | 5438957060 | 11640 | 11650 | 11650 | 11630 | 3990 |
| 453 | 20250331 | 122300 | 5392502660 | 11650 | 11650 | 11650 | 11650 | 392 |
| 454 | 20250331 | 122200 | 5387935860 | 11640 | 11650 | 11650 | 11630 | 8178 |
| 455 | 20250331 | 122100 | 5292724770 | 11660 | 11660 | 11670 | 11660 | 1216 |
| 456 | 20250331 | 122000 | 5278546200 | 11670 | 11670 | 11680 | 11660 | 747 |
| 457 | 20250331 | 121900 | 5269832670 | 11670 | 11660 | 11670 | 11660 | 2670 |
| 458 | 20250331 | 121800 | 5238694430 | 11660 | 11660 | 11660 | 11650 | 54 |
| 459 | 20250331 | 121700 | 5238064810 | 11650 | 11650 | 11650 | 11650 | 401 |
| 460 | 20250331 | 121600 | 5233393160 | 11650 | 11660 | 11665 | 11650 | 3053 |
| 461 | 20250331 | 121500 | 5197799270 | 11670 | 11660 | 11670 | 11660 | 220 |
| 462 | 20250331 | 121400 | 5195231890 | 11670 | 11670 | 11670 | 11660 | 691 |
| 463 | 20250331 | 121300 | 5187173720 | 11670 | 11670 | 11670 | 11660 | 959 |
| 464 | 20250331 | 121200 | 5175984540 | 11670 | 11680 | 11680 | 11670 | 559 |
| 465 | 20250331 | 121100 | 5169460410 | 11680 | 11680 | 11680 | 11670 | 479 |
| 466 | 20250331 | 121000 | 5163869830 | 11670 | 11670 | 11680 | 11660 | 4313 |
| 467 | 20250331 | 120900 | 5113527900 | 11670 | 11690 | 11690 | 11670 | 2163 |
| 468 | 20250331 | 120800 | 5088265350 | 11680 | 11695 | 11700 | 11680 | 2991 |
| 469 | 20250331 | 120700 | 5053304560 | 11700 | 11690 | 11700 | 11690 | 515 |
| 470 | 20250331 | 120600 | 5047280860 | 11700 | 11700 | 11700 | 11690 | 455 |
| 471 | 20250331 | 120500 | 5041958370 | 11700 | 11700 | 11700 | 11700 | 2278 |
| 472 | 20250331 | 120400 | 5015305770 | 11700 | 11710 | 11710 | 11700 | 5192 |
| 473 | 20250331 | 120300 | 4954536010 | 11715 | 11715 | 11715 | 11715 | 2 |
| 474 | 20250331 | 120200 | 4954512580 | 11720 | 11710 | 11720 | 11710 | 591 |
| 475 | 20250331 | 120100 | 4947586200 | 11710 | 11720 | 11720 | 11710 | 24 |
| 476 | 20250331 | 120000 | 4947304930 | 11720 | 11730 | 11730 | 11720 | 181 |
| 477 | 20250331 | 115900 | 4945183600 | 11720 | 11725 | 11725 | 11720 | 766 |
| 478 | 20250331 | 115800 | 4936205820 | 11725 | 11730 | 11730 | 11725 | 20 |
| 479 | 20250331 | 115700 | 4935971305 | 11725 | 11720 | 11725 | 11720 | 130 |
| 480 | 20250331 | 115600 | 4934447700 | 11730 | 11730 | 11730 | 11730 | 806 |
| 481 | 20250331 | 115500 | 4924993320 | 11730 | 11730 | 11740 | 11730 | 67 |
| 482 | 20250331 | 115400 | 4924207240 | 11730 | 11740 | 11740 | 11730 | 124 |
| 483 | 20250331 | 115300 | 4922752190 | 11740 | 11740 | 11740 | 11740 | 1 |
| 484 | 20250331 | 115200 | 4922740450 | 11740 | 11740 | 11740 | 11740 | 283 |
| 485 | 20250331 | 115100 | 4919418030 | 11740 | 11750 | 11750 | 11730 | 1092 |
| 486 | 20250331 | 115000 | 4906598840 | 11750 | 11740 | 11750 | 11740 | 403 |
| 487 | 20250331 | 114900 | 4901863770 | 11750 | 11730 | 11750 | 11730 | 647 |
| 488 | 20250331 | 114800 | 4894269850 | 11730 | 11740 | 11740 | 11730 | 139 |
| 489 | 20250331 | 114700 | 4892638380 | 11740 | 11740 | 11740 | 11740 | 236 |
| 490 | 20250331 | 114600 | 4889867740 | 11730 | 11750 | 11750 | 11730 | 811 |
| 491 | 20250331 | 114500 | 4880346500 | 11750 | 11720 | 11750 | 11720 | 2122 |
| 492 | 20250331 | 114400 | 4855436950 | 11720 | 11720 | 11720 | 11720 | 113 |
| 493 | 20250331 | 114300 | 4854112590 | 11740 | 11740 | 11740 | 11740 | 0 |
| 494 | 20250331 | 114200 | 4854112590 | 11740 | 11710 | 11740 | 11700 | 4962 |
| 495 | 20250331 | 114100 | 4795980280 | 11720 | 11710 | 11720 | 11710 | 503 |
| 496 | 20250331 | 114000 | 4790089530 | 11710 | 11720 | 11720 | 11710 | 442 |
| 497 | 20250331 | 113900 | 4784913620 | 11710 | 11720 | 11720 | 11710 | 328 |
| 498 | 20250331 | 113800 | 4781070360 | 11720 | 11720 | 11720 | 11710 | 60 |
| 499 | 20250331 | 113700 | 4780367180 | 11710 | 11710 | 11720 | 11710 | 694 |
| 500 | 20250331 | 113600 | 4772234800 | 11710 | 11720 | 11720 | 11710 | 192 |
| 501 | 20250331 | 113500 | 4769985730 | 11710 | 11720 | 11720 | 11710 | 66 |
| 502 | 20250331 | 113400 | 4769212620 | 11720 | 11720 | 11720 | 11720 | 755 |
| 503 | 20250331 | 113300 | 4760364020 | 11720 | 11730 | 11730 | 11720 | 150 |
| 504 | 20250331 | 113200 | 4758604790 | 11730 | 11710 | 11730 | 11710 | 1228 |
| 505 | 20250331 | 113100 | 4744218750 | 11710 | 11700 | 11710 | 11700 | 142 |
| 506 | 20250331 | 113000 | 4742556800 | 11710 | 11700 | 11710 | 11700 | 499 |
| 507 | 20250331 | 112900 | 4736718140 | 11700 | 11700 | 11700 | 11700 | 1025 |
| 508 | 20250331 | 112800 | 4724725640 | 11700 | 11700 | 11700 | 11690 | 1634 |
| 509 | 20250331 | 112700 | 4705609465 | 11700 | 11700 | 11700 | 11700 | 420 |
| 510 | 20250331 | 112600 | 4700695465 | 11700 | 11700 | 11710 | 11700 | 1081 |
| 511 | 20250331 | 112500 | 4688047755 | 11700 | 11700 | 11710 | 11700 | 1599 |
| 512 | 20250331 | 112400 | 4669335245 | 11700 | 11710 | 11720 | 11690 | 4952 |
| 513 | 20250331 | 112300 | 4611372675 | 11700 | 11720 | 11720 | 11700 | 3433 |
| 514 | 20250331 | 112200 | 4571187235 | 11710 | 11710 | 11720 | 11710 | 23 |
| 515 | 20250331 | 112100 | 4570917895 | 11710 | 11740 | 11740 | 11700 | 5116 |
| 516 | 20250331 | 112000 | 4510982870 | 11750 | 11740 | 11750 | 11740 | 599 |
| 517 | 20250331 | 111900 | 4503950450 | 11740 | 11750 | 11750 | 11740 | 1950 |
| 518 | 20250331 | 111800 | 4481053830 | 11750 | 11730 | 11750 | 11730 | 358 |
| 519 | 20250331 | 111700 | 4476850550 | 11730 | 11730 | 11770 | 11730 | 1666 |
| 520 | 20250331 | 111600 | 4457296600 | 11730 | 11750 | 11750 | 11720 | 1429 |
| 521 | 20250331 | 111500 | 4440522440 | 11750 | 11740 | 11750 | 11740 | 887 |
| 522 | 20250331 | 111400 | 4430105830 | 11740 | 11740 | 11750 | 11710 | 2731 |
| 523 | 20250331 | 111300 | 4398089900 | 11740 | 11750 | 11760 | 11740 | 933 |
| 524 | 20250331 | 111200 | 4387130910 | 11750 | 11770 | 11770 | 11740 | 5754 |
| 525 | 20250331 | 111100 | 4319509785 | 11760 | 11810 | 11810 | 11760 | 14640 |
| 526 | 20250331 | 111000 | 4146846790 | 11805 | 11800 | 11810 | 11800 | 159 |
| 527 | 20250331 | 110900 | 4144969240 | 11800 | 11810 | 11810 | 11800 | 3608 |
| 528 | 20250331 | 110800 | 4102369290 | 11810 | 11820 | 11830 | 11810 | 2309 |
| 529 | 20250331 | 110700 | 4075077285 | 11830 | 11840 | 11840 | 11820 | 1633 |
| 530 | 20250331 | 110600 | 4055749175 | 11840 | 11840 | 11840 | 11830 | 139 |
| 531 | 20250331 | 110500 | 4054104005 | 11840 | 11870 | 11870 | 11830 | 4154 |
| 532 | 20250331 | 110400 | 4004916715 | 11860 | 11860 | 11870 | 11860 | 316 |
| 533 | 20250331 | 110300 | 4001168885 | 11870 | 11870 | 11870 | 11860 | 858 |
| 534 | 20250331 | 110200 | 3990991095 | 11870 | 11880 | 11880 | 11870 | 1984 |
| 535 | 20250331 | 110100 | 3967440715 | 11880 | 11880 | 11880 | 11870 | 984 |
| 536 | 20250331 | 110000 | 3955752145 | 11880 | 11870 | 11880 | 11870 | 1498 |
| 537 | 20250331 | 105900 | 3937956075 | 11880 | 11900 | 11900 | 11870 | 2312 |
| 538 | 20250331 | 105800 | 3910488515 | 11900 | 11900 | 11910 | 11900 | 580 |
| 539 | 20250331 | 105700 | 3903586505 | 11910 | 11880 | 11930 | 11880 | 6303 |
| 540 | 20250331 | 105600 | 3828577775 | 11890 | 11860 | 11890 | 11860 | 1515 |
| 541 | 20250331 | 105500 | 3810580615 | 11870 | 11890 | 11890 | 11870 | 260 |
| 542 | 20250331 | 105400 | 3807491815 | 11890 | 11860 | 11890 | 11860 | 3679 |
| 543 | 20250331 | 105300 | 3763844925 | 11860 | 11860 | 11860 | 11850 | 329 |
| 544 | 20250331 | 105200 | 3759943535 | 11850 | 11850 | 11860 | 11840 | 6797 |
| 545 | 20250331 | 105100 | 3679399615 | 11860 | 11850 | 11860 | 11850 | 5919 |
| 546 | 20250331 | 105000 | 3609259395 | 11850 | 11870 | 11880 | 11850 | 10930 |
| 547 | 20250331 | 104900 | 3479580815 | 11870 | 11900 | 11900 | 11870 | 3203 |
| 548 | 20250331 | 104800 | 3441535635 | 11890 | 11900 | 11900 | 11890 | 2997 |
| 549 | 20250331 | 104700 | 3405898985 | 11900 | 11910 | 11910 | 11900 | 3255 |
| 550 | 20250331 | 104600 | 3367155705 | 11910 | 11920 | 11920 | 11910 | 243 |
| 551 | 20250331 | 104500 | 3364261515 | 11920 | 11920 | 11930 | 11910 | 1704 |
| 552 | 20250331 | 104400 | 3343954015 | 11930 | 11930 | 11930 | 11930 | 103 |
| 553 | 20250331 | 104300 | 3342725225 | 11930 | 11930 | 11930 | 11920 | 606 |
| 554 | 20250331 | 104200 | 3335500675 | 11930 | 11925 | 11930 | 11925 | 478 |
| 555 | 20250331 | 104100 | 3329798160 | 11925 | 11930 | 11930 | 11920 | 115 |
| 556 | 20250331 | 104000 | 3328426375 | 11930 | 11930 | 11930 | 11920 | 2820 |
| 557 | 20250331 | 103900 | 3294796965 | 11930 | 11950 | 11950 | 11920 | 619 |
| 558 | 20250331 | 103800 | 3287412935 | 11950 | 11910 | 11965 | 11910 | 3851 |
| 559 | 20250331 | 103700 | 3241522720 | 11910 | 11910 | 11910 | 11905 | 1081 |
| 560 | 20250331 | 103600 | 3228648015 | 11910 | 11930 | 11930 | 11900 | 6351 |
| 561 | 20250331 | 103500 | 3153018805 | 11930 | 11930 | 11930 | 11920 | 441 |
| 562 | 20250331 | 103400 | 3147761125 | 11920 | 11920 | 11930 | 11920 | 1149 |
| 563 | 20250331 | 103300 | 3134060655 | 11930 | 11940 | 11945 | 11920 | 1746 |
| 564 | 20250331 | 103200 | 3113227060 | 11940 | 11950 | 11950 | 11940 | 741 |
| 565 | 20250331 | 103100 | 3104378340 | 11950 | 11940 | 11950 | 11940 | 412 |
| 566 | 20250331 | 103000 | 3099457110 | 11950 | 11990 | 12000 | 11940 | 4879 |
| 567 | 20250331 | 102900 | 3041056420 | 11990 | 11980 | 12000 | 11980 | 836 |
| 568 | 20250331 | 102800 | 3031033650 | 11980 | 11990 | 11990 | 11980 | 993 |
| 569 | 20250331 | 102700 | 3019131810 | 11980 | 11980 | 11980 | 11980 | 924 |
| 570 | 20250331 | 102600 | 3008062290 | 11990 | 12010 | 12010 | 11990 | 455 |
| 571 | 20250331 | 102500 | 3002605410 | 12010 | 12010 | 12020 | 12010 | 163 |
| 572 | 20250331 | 102400 | 3000647740 | 12000 | 12000 | 12020 | 12000 | 685 |
| 573 | 20250331 | 102300 | 2992424180 | 12000 | 12020 | 12020 | 11990 | 2901 |
| 574 | 20250331 | 102200 | 2957611090 | 12020 | 12030 | 12030 | 12020 | 931 |
| 575 | 20250331 | 102100 | 2946420340 | 12030 | 12020 | 12040 | 12010 | 1320 |
| 576 | 20250331 | 102000 | 2930555840 | 12020 | 12040 | 12050 | 12020 | 691 |
| 577 | 20250331 | 101900 | 2922234880 | 12040 | 12020 | 12060 | 12010 | 3506 |
| 578 | 20250331 | 101800 | 2880048065 | 12020 | 12010 | 12030 | 12000 | 2080 |
| 579 | 20250331 | 101700 | 2855044495 | 12010 | 12010 | 12010 | 12010 | 451 |
| 580 | 20250331 | 101600 | 2849627985 | 12010 | 11990 | 12020 | 11990 | 267 |
| 581 | 20250331 | 101500 | 2846424485 | 11990 | 12010 | 12050 | 11980 | 1875 |
| 582 | 20250331 | 101400 | 2823902675 | 12010 | 11990 | 12020 | 11990 | 1945 |
| 583 | 20250331 | 101300 | 2800559105 | 11990 | 11980 | 12000 | 11980 | 1632 |
| 584 | 20250331 | 101200 | 2780990885 | 11980 | 11980 | 11990 | 11980 | 600 |
| 585 | 20250331 | 101100 | 2773802795 | 11980 | 11980 | 11990 | 11970 | 1015 |
| 586 | 20250331 | 101000 | 2761643315 | 11970 | 11970 | 11970 | 11960 | 1630 |
| 587 | 20250331 | 100900 | 2742137135 | 11970 | 11970 | 11970 | 11960 | 236 |
| 588 | 20250331 | 100800 | 2739312265 | 11970 | 11990 | 11990 | 11960 | 1699 |
| 589 | 20250331 | 100700 | 2718980835 | 11980 | 11970 | 12000 | 11970 | 1487 |
| 590 | 20250331 | 100600 | 2701167405 | 11970 | 11950 | 11970 | 11950 | 1106 |
| 591 | 20250331 | 100500 | 2687946015 | 11960 | 11950 | 11960 | 11950 | 528 |
| 592 | 20250331 | 100400 | 2681635275 | 11960 | 11940 | 11960 | 11940 | 1638 |
| 593 | 20250331 | 100300 | 2662067525 | 11940 | 11950 | 11950 | 11940 | 1077 |
| 594 | 20250331 | 100200 | 2649199485 | 11950 | 11930 | 11950 | 11920 | 506 |
| 595 | 20250331 | 100100 | 2643161245 | 11930 | 11930 | 11950 | 11930 | 1547 |
| 596 | 20250331 | 100000 | 2624681975 | 11920 | 11920 | 11930 | 11920 | 846 |
| 597 | 20250331 | 095900 | 2614597115 | 11920 | 11910 | 11920 | 11910 | 2107 |
| 598 | 20250331 | 095800 | 2589502585 | 11910 | 11920 | 11920 | 11910 | 109 |
| 599 | 20250331 | 095700 | 2588203485 | 11920 | 11920 | 11930 | 11920 | 366 |
| 600 | 20250331 | 095600 | 2583838685 | 11920 | 11930 | 11930 | 11920 | 799 |
| 601 | 20250331 | 095500 | 2574313095 | 11930 | 11920 | 11940 | 11920 | 645 |
| 602 | 20250331 | 095400 | 2566621025 | 11910 | 11930 | 11940 | 11910 | 1031 |
| 603 | 20250331 | 095300 | 2554324955 | 11940 | 11930 | 11960 | 11930 | 1980 |
| 604 | 20250331 | 095200 | 2530677945 | 11930 | 11940 | 11940 | 11900 | 367 |
| 605 | 20250331 | 095100 | 2526307055 | 11940 | 11900 | 11940 | 11900 | 1360 |
| 606 | 20250331 | 095000 | 2510104175 | 11890 | 11880 | 11890 | 11870 | 3088 |
| 607 | 20250331 | 094900 | 2473411875 | 11890 | 11880 | 11890 | 11860 | 2186 |
| 608 | 20250331 | 094800 | 2447456985 | 11880 | 11900 | 11900 | 11880 | 4657 |
| 609 | 20250331 | 094700 | 2392107765 | 11900 | 11910 | 11940 | 11900 | 1204 |
| 610 | 20250331 | 094600 | 2377756535 | 11910 | 11910 | 11910 | 11880 | 1106 |
| 611 | 20250331 | 094500 | 2364586515 | 11890 | 11930 | 11930 | 11890 | 7852 |
| 612 | 20250331 | 094400 | 2271133615 | 11940 | 11940 | 11950 | 11940 | 857 |
| 613 | 20250331 | 094300 | 2260896805 | 11950 | 11940 | 11950 | 11920 | 1099 |
| 614 | 20250331 | 094200 | 2247793865 | 11950 | 11960 | 11960 | 11940 | 744 |
| 615 | 20250331 | 094100 | 2238906755 | 11960 | 11930 | 11960 | 11910 | 3269 |
| 616 | 20250331 | 094000 | 2199905375 | 11930 | 11930 | 11960 | 11920 | 1029 |
| 617 | 20250331 | 093900 | 2187627075 | 11930 | 11920 | 11930 | 11920 | 773 |
| 618 | 20250331 | 093800 | 2178407585 | 11920 | 11910 | 11920 | 11910 | 1236 |
| 619 | 20250331 | 093700 | 2163684635 | 11910 | 11910 | 11920 | 11900 | 1150 |
| 620 | 20250331 | 093600 | 2149983625 | 11910 | 11930 | 11960 | 11910 | 2717 |
| 621 | 20250331 | 093500 | 2117610665 | 11930 | 11960 | 11960 | 11930 | 496 |
| 622 | 20250331 | 093400 | 2111690515 | 11960 | 11920 | 11960 | 11910 | 2217 |
| 623 | 20250331 | 093300 | 2085259145 | 11920 | 11940 | 11940 | 11910 | 569 |
| 624 | 20250331 | 093200 | 2078474335 | 11940 | 11940 | 11940 | 11900 | 3668 |
| 625 | 20250331 | 093100 | 2034775445 | 11940 | 11980 | 11980 | 11940 | 1469 |
| 626 | 20250331 | 093000 | 2017205225 | 11990 | 12040 | 12040 | 11990 | 2835 |
| 627 | 20250331 | 092900 | 1983169675 | 12030 | 12030 | 12100 | 12030 | 4863 |
| 628 | 20250331 | 092800 | 1924575485 | 12020 | 11980 | 12020 | 11980 | 8578 |
| 629 | 20250331 | 092700 | 1821651115 | 11980 | 11950 | 11990 | 11950 | 2496 |
| 630 | 20250331 | 092600 | 1791761475 | 11960 | 11950 | 11970 | 11940 | 1595 |
| 631 | 20250331 | 092500 | 1772698285 | 11960 | 11950 | 11980 | 11920 | 3654 |
| 632 | 20250331 | 092400 | 1728982495 | 11950 | 11910 | 11950 | 11900 | 4433 |
| 633 | 20250331 | 092300 | 1676115785 | 11900 | 11890 | 11910 | 11885 | 2465 |
| 634 | 20250331 | 092200 | 1646788240 | 11890 | 11860 | 11910 | 11860 | 1368 |
| 635 | 20250331 | 092100 | 1630523010 | 11880 | 11850 | 11910 | 11850 | 8050 |
| 636 | 20250331 | 092000 | 1535037770 | 11860 | 11870 | 11880 | 11850 | 3861 |
| 637 | 20250331 | 091900 | 1489253250 | 11860 | 11890 | 11900 | 11860 | 4062 |
| 638 | 20250331 | 091800 | 1440999250 | 11890 | 11900 | 11900 | 11860 | 4034 |
| 639 | 20250331 | 091700 | 1393085250 | 11900 | 11930 | 11930 | 11890 | 1362 |
| 640 | 20250331 | 091600 | 1376863070 | 11930 | 11900 | 11940 | 11890 | 5849 |
| 641 | 20250331 | 091500 | 1307152280 | 11910 | 11880 | 11920 | 11870 | 3487 |
| 642 | 20250331 | 091400 | 1265715340 | 11880 | 11920 | 11930 | 11880 | 2686 |
| 643 | 20250331 | 091300 | 1233761560 | 11910 | 11940 | 11950 | 11900 | 2203 |
| 644 | 20250331 | 091200 | 1207497700 | 11940 | 11960 | 11960 | 11940 | 2402 |
| 645 | 20250331 | 091100 | 1178780280 | 11950 | 11970 | 11980 | 11930 | 3271 |
| 646 | 20250331 | 091000 | 1139660120 | 11960 | 11930 | 11960 | 11920 | 3154 |
| 647 | 20250331 | 090900 | 1101992900 | 11930 | 11860 | 11950 | 11860 | 3800 |
| 648 | 20250331 | 090800 | 1056714600 | 11890 | 11860 | 11910 | 11840 | 2106 |
| 649 | 20250331 | 090700 | 1031745770 | 11860 | 11880 | 11910 | 11850 | 5220 |
| 650 | 20250331 | 090600 | 969769760 | 11880 | 11850 | 11880 | 11830 | 3822 |
| 651 | 20250331 | 090500 | 924458470 | 11830 | 11890 | 11890 | 11830 | 14279 |
| 652 | 20250331 | 090400 | 755207160 | 11890 | 11890 | 11900 | 11850 | 7853 |
| 653 | 20250331 | 090300 | 661910580 | 11890 | 11920 | 11930 | 11890 | 4163 |
| 654 | 20250331 | 090200 | 612316950 | 11930 | 11920 | 11980 | 11910 | 4024 |
| 655 | 20250331 | 090100 | 564264530 | 11910 | 11870 | 11950 | 11870 | 7764 |
| 656 | 20250331 | 090000 | 471855640 | 11860 | 11900 | 11970 | 11800 | 39733 |