34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 192700 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 13658 |
| 3 | 20250402 | 192600 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20250402 | 192500 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20250402 | 192400 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20250402 | 192300 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20250402 | 192200 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20250402 | 192100 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20250402 | 192000 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20250402 | 191900 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20250402 | 191800 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20250402 | 191700 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20250402 | 191600 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20250402 | 191500 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20250402 | 191400 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20250402 | 191300 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20250402 | 191200 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20250402 | 191100 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20250402 | 191000 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20250402 | 190900 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20250402 | 190800 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20250402 | 190700 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20250402 | 190600 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20250402 | 190500 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20250402 | 190400 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20250402 | 190300 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20250402 | 190200 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20250402 | 190100 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20250402 | 190000 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20250402 | 185900 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20250402 | 185800 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20250402 | 185700 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 13658 |
| 33 | 20250402 | 185600 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20250402 | 185500 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20250402 | 185400 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20250402 | 185300 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20250402 | 185200 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20250402 | 185100 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20250402 | 185000 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20250402 | 184900 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20250402 | 184800 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20250402 | 184700 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20250402 | 184600 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20250402 | 184500 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20250402 | 184400 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20250402 | 184300 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20250402 | 184200 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20250402 | 184100 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20250402 | 184000 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20250402 | 183900 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20250402 | 183800 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20250402 | 183700 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20250402 | 183600 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20250402 | 183500 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20250402 | 183400 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20250402 | 183300 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20250402 | 183200 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20250402 | 183100 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20250402 | 183000 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20250402 | 182900 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20250402 | 182800 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20250402 | 182700 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 13658 |
| 63 | 20250402 | 182600 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20250402 | 182500 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20250402 | 182400 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20250402 | 182300 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20250402 | 182200 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20250402 | 182100 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20250402 | 182000 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20250402 | 181900 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20250402 | 181800 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20250402 | 181700 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20250402 | 181600 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20250402 | 181500 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20250402 | 181400 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20250402 | 181300 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20250402 | 181200 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20250402 | 181100 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20250402 | 181000 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20250402 | 180900 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20250402 | 180800 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20250402 | 180700 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20250402 | 180600 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20250402 | 180500 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20250402 | 180400 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20250402 | 180300 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20250402 | 180200 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20250402 | 180100 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20250402 | 180000 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20250402 | 175900 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20250402 | 175800 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20250402 | 175700 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 13658 |
| 93 | 20250402 | 175600 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20250402 | 175500 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20250402 | 175400 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20250402 | 175300 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20250402 | 175200 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20250402 | 175100 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20250402 | 175000 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20250402 | 174900 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20250402 | 174800 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20250402 | 174700 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20250402 | 174600 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20250402 | 174500 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20250402 | 174400 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20250402 | 174300 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20250402 | 174200 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20250402 | 174100 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20250402 | 174000 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20250402 | 173900 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20250402 | 173800 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20250402 | 173700 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20250402 | 173600 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20250402 | 173500 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20250402 | 173400 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20250402 | 173300 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20250402 | 173200 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20250402 | 173100 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20250402 | 173000 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20250402 | 172900 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20250402 | 172800 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20250402 | 172700 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 13658 |
| 123 | 20250402 | 172600 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20250402 | 172500 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20250402 | 172400 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20250402 | 172300 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20250402 | 172200 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20250402 | 172100 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20250402 | 172000 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20250402 | 171900 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20250402 | 171800 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20250402 | 171700 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20250402 | 171600 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20250402 | 171500 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20250402 | 171400 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20250402 | 171300 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20250402 | 171200 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20250402 | 171100 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20250402 | 171000 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20250402 | 170900 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20250402 | 170800 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20250402 | 170700 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20250402 | 170600 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20250402 | 170500 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20250402 | 170400 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20250402 | 170300 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20250402 | 170200 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20250402 | 170100 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20250402 | 170000 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20250402 | 165900 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20250402 | 165800 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20250402 | 165700 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 13658 |
| 153 | 20250402 | 165600 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20250402 | 165500 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20250402 | 165400 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20250402 | 165300 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20250402 | 165200 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20250402 | 165100 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20250402 | 165000 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20250402 | 164900 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20250402 | 164800 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20250402 | 164700 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20250402 | 164600 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20250402 | 164500 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20250402 | 164400 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20250402 | 164300 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20250402 | 164200 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20250402 | 164100 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20250402 | 164000 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20250402 | 163900 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20250402 | 163800 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20250402 | 163700 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20250402 | 163600 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20250402 | 163500 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20250402 | 163400 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20250402 | 163300 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20250402 | 163200 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20250402 | 163100 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20250402 | 163000 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20250402 | 162900 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20250402 | 162800 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20250402 | 162700 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 13658 |
| 183 | 20250402 | 162600 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20250402 | 162500 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20250402 | 162400 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20250402 | 162300 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20250402 | 162200 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20250402 | 162100 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20250402 | 162000 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20250402 | 161900 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20250402 | 161800 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20250402 | 161700 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20250402 | 161600 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20250402 | 161500 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20250402 | 161400 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20250402 | 161300 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20250402 | 161200 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20250402 | 161100 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20250402 | 161000 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20250402 | 160900 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20250402 | 160800 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20250402 | 160700 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20250402 | 160600 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20250402 | 160500 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20250402 | 160400 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20250402 | 160300 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20250402 | 160200 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20250402 | 160100 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20250402 | 160000 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20250402 | 155900 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20250402 | 155800 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20250402 | 155700 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 13658 |
| 213 | 20250402 | 155600 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20250402 | 155500 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20250402 | 155400 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20250402 | 155300 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20250402 | 155200 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20250402 | 155100 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20250402 | 155000 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20250402 | 154900 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20250402 | 154800 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20250402 | 154700 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20250402 | 154600 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20250402 | 154500 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20250402 | 154400 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20250402 | 154300 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20250402 | 154200 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20250402 | 154100 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20250402 | 154000 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20250402 | 153900 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20250402 | 153800 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20250402 | 153700 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20250402 | 153600 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20250402 | 153500 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20250402 | 153400 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20250402 | 153300 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20250402 | 153200 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20250402 | 153100 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20250402 | 153000 | 11526117145 | 12150 | 12150 | 12150 | 12150 | 13658 |
| 240 | 20250402 | 152900 | 11360172445 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20250402 | 152800 | 11360172445 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20250402 | 152700 | 11360172445 | 12150 | 12150 | 12150 | 12150 | 0 |
| 243 | 20250402 | 152600 | 11360172445 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20250402 | 152500 | 11360172445 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20250402 | 152400 | 11360172445 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20250402 | 152300 | 11360172445 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20250402 | 152200 | 11360172445 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20250402 | 152100 | 11360172445 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20250402 | 152000 | 11360172445 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20250402 | 151900 | 11360172445 | 12150 | 12110 | 12150 | 12110 | 5402 |
| 251 | 20250402 | 151800 | 11294692625 | 12120 | 12120 | 12120 | 12100 | 1120 |
| 252 | 20250402 | 151700 | 11281124985 | 12100 | 12090 | 12140 | 12090 | 5807 |
| 253 | 20250402 | 151600 | 11210786645 | 12090 | 12070 | 12090 | 12070 | 1843 |
| 254 | 20250402 | 151500 | 11188526925 | 12060 | 12090 | 12090 | 12060 | 1859 |
| 255 | 20250402 | 151400 | 11166082285 | 12090 | 12070 | 12090 | 12070 | 2413 |
| 256 | 20250402 | 151300 | 11136925105 | 12070 | 12090 | 12090 | 12070 | 705 |
| 257 | 20250402 | 151200 | 11128410405 | 12080 | 12070 | 12090 | 12060 | 4042 |
| 258 | 20250402 | 151100 | 11079600595 | 12070 | 12070 | 12080 | 12060 | 3091 |
| 259 | 20250402 | 151000 | 11042294455 | 12080 | 12070 | 12080 | 12070 | 414 |
| 260 | 20250402 | 150900 | 11037296615 | 12080 | 12080 | 12080 | 12070 | 766 |
| 261 | 20250402 | 150800 | 11028044485 | 12070 | 12070 | 12080 | 12070 | 515 |
| 262 | 20250402 | 150700 | 11021828275 | 12070 | 12080 | 12090 | 12070 | 789 |
| 263 | 20250402 | 150600 | 11012301765 | 12080 | 12060 | 12090 | 12060 | 469 |
| 264 | 20250402 | 150500 | 11006637035 | 12090 | 12050 | 12090 | 12050 | 8577 |
| 265 | 20250402 | 150400 | 10903140945 | 12060 | 12060 | 12060 | 12060 | 1229 |
| 266 | 20250402 | 150300 | 10888319205 | 12060 | 12070 | 12070 | 12050 | 586 |
| 267 | 20250402 | 150200 | 10881250485 | 12060 | 12060 | 12070 | 12060 | 2180 |
| 268 | 20250402 | 150100 | 10854958725 | 12060 | 12070 | 12070 | 12060 | 1391 |
| 269 | 20250402 | 150000 | 10838170365 | 12070 | 12080 | 12080 | 12060 | 2083 |
| 270 | 20250402 | 145900 | 10813027725 | 12070 | 12090 | 12090 | 12070 | 1505 |
| 271 | 20250402 | 145800 | 10794852235 | 12090 | 12100 | 12100 | 12080 | 1441 |
| 272 | 20250402 | 145700 | 10777437785 | 12090 | 12100 | 12100 | 12090 | 366 |
| 273 | 20250402 | 145600 | 10773011545 | 12090 | 12110 | 12110 | 12090 | 1064 |
| 274 | 20250402 | 145500 | 10760140815 | 12100 | 12100 | 12110 | 12100 | 440 |
| 275 | 20250402 | 145400 | 10754814285 | 12100 | 12090 | 12110 | 12090 | 6281 |
| 276 | 20250402 | 145300 | 10678808165 | 12100 | 12110 | 12110 | 12090 | 695 |
| 277 | 20250402 | 145200 | 10670400085 | 12100 | 12100 | 12110 | 12100 | 208 |
| 278 | 20250402 | 145100 | 10667883015 | 12100 | 12100 | 12110 | 12100 | 730 |
| 279 | 20250402 | 145000 | 10659049085 | 12100 | 12110 | 12110 | 12100 | 956 |
| 280 | 20250402 | 144900 | 10647480565 | 12100 | 12110 | 12110 | 12100 | 563 |
| 281 | 20250402 | 144800 | 10640667635 | 12110 | 12110 | 12120 | 12110 | 692 |
| 282 | 20250402 | 144700 | 10632287195 | 12110 | 12120 | 12120 | 12110 | 108 |
| 283 | 20250402 | 144600 | 10630979045 | 12120 | 12110 | 12120 | 12110 | 2036 |
| 284 | 20250402 | 144500 | 10606308835 | 12120 | 12110 | 12120 | 12110 | 312 |
| 285 | 20250402 | 144400 | 10602529555 | 12120 | 12130 | 12130 | 12110 | 3630 |
| 286 | 20250402 | 144300 | 10558534855 | 12130 | 12130 | 12130 | 12120 | 450 |
| 287 | 20250402 | 144200 | 10553077355 | 12130 | 12120 | 12130 | 12120 | 1195 |
| 288 | 20250402 | 144100 | 10538593135 | 12120 | 12120 | 12130 | 12120 | 1056 |
| 289 | 20250402 | 144000 | 10525792755 | 12120 | 12130 | 12140 | 12120 | 2598 |
| 290 | 20250402 | 143900 | 10494287490 | 12130 | 12110 | 12130 | 12110 | 2254 |
| 291 | 20250402 | 143800 | 10466975580 | 12110 | 12110 | 12110 | 12110 | 879 |
| 292 | 20250402 | 143700 | 10456330890 | 12110 | 12090 | 12110 | 12090 | 4092 |
| 293 | 20250402 | 143600 | 10406812010 | 12090 | 12090 | 12100 | 12090 | 237 |
| 294 | 20250402 | 143500 | 10403944640 | 12100 | 12090 | 12100 | 12090 | 387 |
| 295 | 20250402 | 143400 | 10399262240 | 12090 | 12100 | 12110 | 12090 | 706 |
| 296 | 20250402 | 143300 | 10390718430 | 12110 | 12100 | 12110 | 12100 | 4444 |
| 297 | 20250402 | 143200 | 10336938790 | 12100 | 12090 | 12100 | 12090 | 948 |
| 298 | 20250402 | 143100 | 10325469470 | 12100 | 12080 | 12100 | 12080 | 1528 |
| 299 | 20250402 | 143000 | 10307006220 | 12120 | 12070 | 12130 | 12070 | 7581 |
| 300 | 20250402 | 142900 | 10215375700 | 12070 | 12080 | 12080 | 12070 | 1770 |
| 301 | 20250402 | 142800 | 10193997040 | 12080 | 12080 | 12090 | 12070 | 2556 |
| 302 | 20250402 | 142700 | 10163130410 | 12090 | 12090 | 12090 | 12080 | 153 |
| 303 | 20250402 | 142600 | 10161280890 | 12080 | 12090 | 12090 | 12080 | 268 |
| 304 | 20250402 | 142500 | 10158041960 | 12080 | 12085 | 12090 | 12080 | 1232 |
| 305 | 20250402 | 142400 | 10143157040 | 12085 | 12080 | 12090 | 12080 | 861 |
| 306 | 20250402 | 142300 | 10132755220 | 12080 | 12080 | 12090 | 12080 | 910 |
| 307 | 20250402 | 142200 | 10121761080 | 12080 | 12080 | 12090 | 12080 | 169 |
| 308 | 20250402 | 142100 | 10119718360 | 12080 | 12090 | 12090 | 12080 | 754 |
| 309 | 20250402 | 142000 | 10110607040 | 12090 | 12080 | 12090 | 12080 | 145 |
| 310 | 20250402 | 141900 | 10108854250 | 12090 | 12080 | 12100 | 12080 | 3705 |
| 311 | 20250402 | 141800 | 10064076070 | 12070 | 12090 | 12090 | 12070 | 1379 |
| 312 | 20250402 | 141700 | 10047418610 | 12090 | 12090 | 12090 | 12080 | 537 |
| 313 | 20250402 | 141600 | 10040928410 | 12090 | 12090 | 12090 | 12080 | 819 |
| 314 | 20250402 | 141500 | 10031028170 | 12080 | 12080 | 12090 | 12080 | 759 |
| 315 | 20250402 | 141400 | 10021856750 | 12080 | 12070 | 12080 | 12060 | 2176 |
| 316 | 20250402 | 141300 | 9995591270 | 12070 | 12060 | 12070 | 12060 | 1255 |
| 317 | 20250402 | 141200 | 9980451830 | 12060 | 12060 | 12070 | 12060 | 334 |
| 318 | 20250402 | 141100 | 9976420940 | 12070 | 12070 | 12070 | 12060 | 668 |
| 319 | 20250402 | 141000 | 9968358420 | 12070 | 12070 | 12070 | 12060 | 982 |
| 320 | 20250402 | 140900 | 9956507730 | 12060 | 12070 | 12070 | 12060 | 620 |
| 321 | 20250402 | 140800 | 9949024820 | 12070 | 12060 | 12070 | 12050 | 2844 |
| 322 | 20250402 | 140700 | 9914725280 | 12060 | 12060 | 12060 | 12050 | 307 |
| 323 | 20250402 | 140600 | 9911023920 | 12050 | 12060 | 12060 | 12050 | 320 |
| 324 | 20250402 | 140500 | 9907166850 | 12070 | 12050 | 12070 | 12050 | 2186 |
| 325 | 20250402 | 140400 | 9880805310 | 12050 | 12050 | 12060 | 12050 | 1587 |
| 326 | 20250402 | 140300 | 9861678970 | 12050 | 12050 | 12050 | 12020 | 3352 |
| 327 | 20250402 | 140200 | 9821340885 | 12050 | 12040 | 12050 | 12040 | 1106 |
| 328 | 20250402 | 140100 | 9808013885 | 12040 | 12070 | 12080 | 12040 | 1602 |
| 329 | 20250402 | 140000 | 9788716560 | 12070 | 12070 | 12080 | 12060 | 1482 |
| 330 | 20250402 | 135900 | 9770829410 | 12070 | 12060 | 12070 | 12040 | 3964 |
| 331 | 20250402 | 135800 | 9723048110 | 12050 | 12050 | 12060 | 12040 | 1918 |
| 332 | 20250402 | 135700 | 9699934570 | 12050 | 12020 | 12060 | 12020 | 8039 |
| 333 | 20250402 | 135600 | 9603125480 | 12030 | 12040 | 12040 | 12020 | 1779 |
| 334 | 20250402 | 135500 | 9581732830 | 12040 | 12050 | 12050 | 12040 | 1868 |
| 335 | 20250402 | 135400 | 9559239040 | 12050 | 12080 | 12080 | 12050 | 2119 |
| 336 | 20250402 | 135300 | 9533684550 | 12080 | 12080 | 12080 | 12070 | 810 |
| 337 | 20250402 | 135200 | 9523899850 | 12080 | 12070 | 12080 | 12070 | 1613 |
| 338 | 20250402 | 135100 | 9504414840 | 12080 | 12070 | 12080 | 12070 | 458 |
| 339 | 20250402 | 135000 | 9498883710 | 12080 | 12070 | 12080 | 12070 | 232 |
| 340 | 20250402 | 134900 | 9496081180 | 12080 | 12080 | 12080 | 12070 | 1888 |
| 341 | 20250402 | 134800 | 9473280160 | 12070 | 12080 | 12080 | 12070 | 639 |
| 342 | 20250402 | 134700 | 9465563090 | 12080 | 12070 | 12080 | 12070 | 560 |
| 343 | 20250402 | 134600 | 9458800430 | 12080 | 12080 | 12080 | 12070 | 453 |
| 344 | 20250402 | 134500 | 9453330820 | 12080 | 12060 | 12080 | 12050 | 7645 |
| 345 | 20250402 | 134400 | 9361113130 | 12060 | 12070 | 12070 | 12060 | 1190 |
| 346 | 20250402 | 134300 | 9346761370 | 12060 | 12060 | 12070 | 12060 | 552 |
| 347 | 20250402 | 134200 | 9340104240 | 12060 | 12060 | 12070 | 12060 | 788 |
| 348 | 20250402 | 134100 | 9330600160 | 12060 | 12070 | 12070 | 12060 | 555 |
| 349 | 20250402 | 134000 | 9323903730 | 12070 | 12070 | 12070 | 12060 | 1038 |
| 350 | 20250402 | 133900 | 9311375740 | 12080 | 12090 | 12090 | 12080 | 434 |
| 351 | 20250402 | 133800 | 9306131320 | 12090 | 12110 | 12110 | 12080 | 3847 |
| 352 | 20250402 | 133700 | 9259568180 | 12100 | 12110 | 12110 | 12100 | 2329 |
| 353 | 20250402 | 133600 | 9231365800 | 12110 | 12110 | 12110 | 12100 | 219 |
| 354 | 20250402 | 133500 | 9228714970 | 12100 | 12100 | 12100 | 12090 | 2186 |
| 355 | 20250402 | 133400 | 9202265070 | 12100 | 12090 | 12100 | 12070 | 4480 |
| 356 | 20250402 | 133300 | 9148113040 | 12080 | 12090 | 12100 | 12080 | 2368 |
| 357 | 20250402 | 133200 | 9119465200 | 12090 | 12110 | 12110 | 12060 | 8926 |
| 358 | 20250402 | 133100 | 9011472580 | 12110 | 12140 | 12140 | 12090 | 8390 |
| 359 | 20250402 | 133000 | 8909842225 | 12140 | 12140 | 12140 | 12130 | 3678 |
| 360 | 20250402 | 132900 | 8865193195 | 12130 | 12160 | 12160 | 12130 | 3130 |
| 361 | 20250402 | 132800 | 8827154035 | 12160 | 12160 | 12160 | 12160 | 48 |
| 362 | 20250402 | 132700 | 8826570355 | 12160 | 12170 | 12180 | 12150 | 5749 |
| 363 | 20250402 | 132600 | 8756605760 | 12170 | 12190 | 12190 | 12170 | 4160 |
| 364 | 20250402 | 132500 | 8705943920 | 12200 | 12220 | 12220 | 12180 | 14256 |
| 365 | 20250402 | 132400 | 8531933435 | 12220 | 12260 | 12265 | 12210 | 5371 |
| 366 | 20250402 | 132300 | 8466264725 | 12260 | 12270 | 12280 | 12260 | 530 |
| 367 | 20250402 | 132200 | 8459764445 | 12280 | 12270 | 12280 | 12270 | 591 |
| 368 | 20250402 | 132100 | 8452509475 | 12280 | 12270 | 12280 | 12270 | 528 |
| 369 | 20250402 | 132000 | 8446028845 | 12270 | 12300 | 12300 | 12270 | 910 |
| 370 | 20250402 | 131900 | 8434850585 | 12290 | 12300 | 12300 | 12290 | 295 |
| 371 | 20250402 | 131800 | 8431224665 | 12300 | 12300 | 12310 | 12290 | 5855 |
| 372 | 20250402 | 131700 | 8359208655 | 12300 | 12310 | 12310 | 12300 | 2324 |
| 373 | 20250402 | 131600 | 8330619735 | 12300 | 12310 | 12310 | 12300 | 6080 |
| 374 | 20250402 | 131500 | 8255823845 | 12315 | 12320 | 12320 | 12310 | 1164 |
| 375 | 20250402 | 131400 | 8241491865 | 12320 | 12320 | 12330 | 12310 | 3051 |
| 376 | 20250402 | 131300 | 8203927005 | 12330 | 12320 | 12330 | 12320 | 374 |
| 377 | 20250402 | 131200 | 8199317075 | 12320 | 12330 | 12340 | 12320 | 4846 |
| 378 | 20250402 | 131100 | 8139606555 | 12340 | 12340 | 12340 | 12330 | 2119 |
| 379 | 20250402 | 131000 | 8113458155 | 12340 | 12330 | 12340 | 12330 | 1576 |
| 380 | 20250402 | 130900 | 8094018865 | 12330 | 12380 | 12380 | 12330 | 10438 |
| 381 | 20250402 | 130800 | 7965055815 | 12380 | 12370 | 12380 | 12370 | 615 |
| 382 | 20250402 | 130700 | 7957447275 | 12380 | 12380 | 12380 | 12370 | 373 |
| 383 | 20250402 | 130600 | 7952829785 | 12380 | 12370 | 12380 | 12370 | 238 |
| 384 | 20250402 | 130500 | 7949884165 | 12380 | 12390 | 12390 | 12380 | 1434 |
| 385 | 20250402 | 130400 | 7932125665 | 12390 | 12400 | 12410 | 12390 | 1064 |
| 386 | 20250402 | 130300 | 7918939295 | 12410 | 12410 | 12420 | 12410 | 213 |
| 387 | 20250402 | 130200 | 7916294975 | 12410 | 12410 | 12420 | 12410 | 129 |
| 388 | 20250402 | 130100 | 7914693025 | 12420 | 12420 | 12420 | 12400 | 1190 |
| 389 | 20250402 | 130000 | 7899916575 | 12420 | 12420 | 12420 | 12410 | 3027 |
| 390 | 20250402 | 125900 | 7862325245 | 12410 | 12430 | 12430 | 12410 | 974 |
| 391 | 20250402 | 125800 | 7850234635 | 12440 | 12430 | 12440 | 12430 | 1702 |
| 392 | 20250402 | 125700 | 7829062485 | 12440 | 12440 | 12440 | 12430 | 325 |
| 393 | 20250402 | 125600 | 7825020615 | 12430 | 12430 | 12440 | 12430 | 294 |
| 394 | 20250402 | 125500 | 7821363295 | 12440 | 12440 | 12440 | 12440 | 136 |
| 395 | 20250402 | 125400 | 7819671455 | 12440 | 12440 | 12440 | 12430 | 98 |
| 396 | 20250402 | 125300 | 7818452355 | 12440 | 12440 | 12440 | 12440 | 277 |
| 397 | 20250402 | 125200 | 7815006475 | 12440 | 12440 | 12440 | 12440 | 554 |
| 398 | 20250402 | 125100 | 7808114715 | 12440 | 12420 | 12440 | 12410 | 2217 |
| 399 | 20250402 | 125000 | 7780564085 | 12420 | 12430 | 12430 | 12410 | 131 |
| 400 | 20250402 | 124900 | 7778936505 | 12420 | 12410 | 12430 | 12410 | 2600 |
| 401 | 20250402 | 124800 | 7746663965 | 12410 | 12410 | 12410 | 12410 | 248 |
| 402 | 20250402 | 124700 | 7743586285 | 12410 | 12410 | 12410 | 12400 | 425 |
| 403 | 20250402 | 124600 | 7738312055 | 12410 | 12410 | 12410 | 12390 | 776 |
| 404 | 20250402 | 124500 | 7728690355 | 12410 | 12400 | 12410 | 12400 | 1789 |
| 405 | 20250402 | 124400 | 7706491185 | 12400 | 12410 | 12410 | 12400 | 697 |
| 406 | 20250402 | 124300 | 7697846105 | 12420 | 12390 | 12420 | 12390 | 3388 |
| 407 | 20250402 | 124200 | 7655830115 | 12390 | 12400 | 12400 | 12390 | 335 |
| 408 | 20250402 | 124100 | 7651678575 | 12400 | 12400 | 12400 | 12390 | 199 |
| 409 | 20250402 | 124000 | 7649212225 | 12400 | 12390 | 12400 | 12390 | 484 |
| 410 | 20250402 | 123900 | 7643212265 | 12400 | 12420 | 12420 | 12370 | 2047 |
| 411 | 20250402 | 123800 | 7617881085 | 12400 | 12410 | 12430 | 12380 | 4250 |
| 412 | 20250402 | 123700 | 7565208365 | 12410 | 12440 | 12450 | 12400 | 1995 |
| 413 | 20250402 | 123600 | 7540434755 | 12450 | 12460 | 12460 | 12450 | 146 |
| 414 | 20250402 | 123500 | 7538616705 | 12460 | 12465 | 12470 | 12460 | 674 |
| 415 | 20250402 | 123400 | 7530216675 | 12470 | 12480 | 12480 | 12470 | 570 |
| 416 | 20250402 | 123300 | 7523107505 | 12480 | 12470 | 12480 | 12470 | 879 |
| 417 | 20250402 | 123200 | 7512145885 | 12470 | 12450 | 12470 | 12450 | 2100 |
| 418 | 20250402 | 123100 | 7485985635 | 12440 | 12430 | 12450 | 12430 | 1625 |
| 419 | 20250402 | 123000 | 7465781085 | 12430 | 12430 | 12430 | 12420 | 175 |
| 420 | 20250402 | 122900 | 7463605975 | 12430 | 12410 | 12430 | 12410 | 2363 |
| 421 | 20250402 | 122800 | 7434268385 | 12410 | 12410 | 12410 | 12410 | 226 |
| 422 | 20250402 | 122700 | 7431463725 | 12410 | 12400 | 12410 | 12400 | 1999 |
| 423 | 20250402 | 122600 | 7406675325 | 12400 | 12390 | 12400 | 12390 | 2928 |
| 424 | 20250402 | 122500 | 7370396985 | 12390 | 12390 | 12390 | 12390 | 151 |
| 425 | 20250402 | 122400 | 7368526095 | 12390 | 12380 | 12390 | 12380 | 134 |
| 426 | 20250402 | 122300 | 7366866135 | 12390 | 12390 | 12390 | 12390 | 201 |
| 427 | 20250402 | 122200 | 7364375745 | 12390 | 12390 | 12400 | 12390 | 881 |
| 428 | 20250402 | 122100 | 7353457185 | 12400 | 12380 | 12400 | 12380 | 201 |
| 429 | 20250402 | 122000 | 7350968405 | 12400 | 12370 | 12400 | 12370 | 7236 |
| 430 | 20250402 | 121900 | 7261359355 | 12380 | 12380 | 12380 | 12380 | 490 |
| 431 | 20250402 | 121800 | 7255293155 | 12380 | 12380 | 12380 | 12370 | 1132 |
| 432 | 20250402 | 121700 | 7241285225 | 12370 | 12390 | 12390 | 12370 | 1075 |
| 433 | 20250402 | 121600 | 7227978025 | 12390 | 12390 | 12390 | 12390 | 93 |
| 434 | 20250402 | 121500 | 7226825755 | 12380 | 12400 | 12400 | 12380 | 944 |
| 435 | 20250402 | 121400 | 7215128735 | 12400 | 12410 | 12410 | 12400 | 2995 |
| 436 | 20250402 | 121300 | 7177971905 | 12400 | 12410 | 12410 | 12400 | 226 |
| 437 | 20250402 | 121200 | 7175168655 | 12410 | 12400 | 12410 | 12400 | 1305 |
| 438 | 20250402 | 121100 | 7158984005 | 12400 | 12400 | 12410 | 12400 | 196 |
| 439 | 20250402 | 121000 | 7156552675 | 12400 | 12410 | 12410 | 12400 | 682 |
| 440 | 20250402 | 120900 | 7148093825 | 12410 | 12360 | 12410 | 12360 | 6216 |
| 441 | 20250402 | 120800 | 7071139915 | 12370 | 12360 | 12370 | 12360 | 2039 |
| 442 | 20250402 | 120700 | 7045919485 | 12370 | 12370 | 12380 | 12360 | 671 |
| 443 | 20250402 | 120600 | 7037618305 | 12380 | 12380 | 12380 | 12370 | 831 |
| 444 | 20250402 | 120500 | 7027337550 | 12380 | 12380 | 12380 | 12375 | 260 |
| 445 | 20250402 | 120400 | 7024118850 | 12380 | 12380 | 12380 | 12380 | 1186 |
| 446 | 20250402 | 120300 | 7009436170 | 12380 | 12380 | 12380 | 12380 | 192 |
| 447 | 20250402 | 120200 | 7007059210 | 12380 | 12370 | 12380 | 12370 | 343 |
| 448 | 20250402 | 120100 | 7002816200 | 12370 | 12370 | 12370 | 12370 | 1581 |
| 449 | 20250402 | 120000 | 6983259230 | 12380 | 12380 | 12380 | 12370 | 1387 |
| 450 | 20250402 | 115900 | 6966091280 | 12380 | 12390 | 12390 | 12380 | 246 |
| 451 | 20250402 | 115800 | 6963043350 | 12390 | 12390 | 12390 | 12390 | 30 |
| 452 | 20250402 | 115700 | 6962671650 | 12390 | 12400 | 12400 | 12380 | 495 |
| 453 | 20250402 | 115600 | 6956539100 | 12400 | 12390 | 12400 | 12390 | 1706 |
| 454 | 20250402 | 115500 | 6935392870 | 12400 | 12390 | 12400 | 12390 | 60 |
| 455 | 20250402 | 115400 | 6934648880 | 12400 | 12390 | 12400 | 12380 | 1033 |
| 456 | 20250402 | 115300 | 6921850850 | 12390 | 12380 | 12390 | 12370 | 1757 |
| 457 | 20250402 | 115200 | 6900090790 | 12370 | 12380 | 12380 | 12370 | 2103 |
| 458 | 20250402 | 115100 | 6874055820 | 12380 | 12380 | 12380 | 12370 | 1093 |
| 459 | 20250402 | 115000 | 6860530450 | 12380 | 12400 | 12400 | 12380 | 3045 |
| 460 | 20250402 | 114900 | 6822827890 | 12400 | 12400 | 12400 | 12400 | 334 |
| 461 | 20250402 | 114800 | 6818686290 | 12400 | 12400 | 12400 | 12390 | 5144 |
| 462 | 20250402 | 114700 | 6754904810 | 12410 | 12440 | 12440 | 12410 | 8634 |
| 463 | 20250402 | 114600 | 6647700400 | 12440 | 12440 | 12440 | 12430 | 1819 |
| 464 | 20250402 | 114500 | 6625075170 | 12440 | 12450 | 12460 | 12440 | 506 |
| 465 | 20250402 | 114400 | 6618777820 | 12460 | 12470 | 12470 | 12450 | 1631 |
| 466 | 20250402 | 114300 | 6598458510 | 12470 | 12480 | 12480 | 12470 | 334 |
| 467 | 20250402 | 114200 | 6594293130 | 12480 | 12480 | 12490 | 12470 | 739 |
| 468 | 20250402 | 114100 | 6585075590 | 12480 | 12490 | 12490 | 12480 | 672 |
| 469 | 20250402 | 114000 | 6576685830 | 12490 | 12490 | 12500 | 12480 | 871 |
| 470 | 20250402 | 113900 | 6565806440 | 12500 | 12490 | 12500 | 12490 | 845 |
| 471 | 20250402 | 113800 | 6555245010 | 12500 | 12500 | 12510 | 12490 | 313 |
| 472 | 20250402 | 113700 | 6551333380 | 12510 | 12490 | 12510 | 12480 | 2202 |
| 473 | 20250402 | 113600 | 6523822070 | 12490 | 12490 | 12490 | 12480 | 482 |
| 474 | 20250402 | 113500 | 6517804420 | 12490 | 12490 | 12490 | 12480 | 179 |
| 475 | 20250402 | 113400 | 6515569320 | 12490 | 12480 | 12490 | 12460 | 1372 |
| 476 | 20250402 | 113300 | 6498448720 | 12480 | 12480 | 12480 | 12460 | 1059 |
| 477 | 20250402 | 113200 | 6485234420 | 12470 | 12470 | 12480 | 12470 | 1020 |
| 478 | 20250402 | 113100 | 6472509960 | 12470 | 12480 | 12480 | 12460 | 3585 |
| 479 | 20250402 | 113000 | 6427812820 | 12485 | 12510 | 12510 | 12480 | 2368 |
| 480 | 20250402 | 112900 | 6398231500 | 12500 | 12500 | 12510 | 12500 | 929 |
| 481 | 20250402 | 112800 | 6386618400 | 12500 | 12500 | 12510 | 12490 | 1783 |
| 482 | 20250402 | 112700 | 6364334130 | 12500 | 12480 | 12500 | 12480 | 1544 |
| 483 | 20250402 | 112600 | 6345054950 | 12480 | 12460 | 12480 | 12460 | 5615 |
| 484 | 20250402 | 112500 | 6275038620 | 12460 | 12460 | 12470 | 12460 | 182 |
| 485 | 20250402 | 112400 | 6272770000 | 12460 | 12470 | 12480 | 12460 | 4132 |
| 486 | 20250402 | 112300 | 6221241870 | 12470 | 12480 | 12480 | 12470 | 599 |
| 487 | 20250402 | 112200 | 6213766420 | 12480 | 12470 | 12480 | 12460 | 1462 |
| 488 | 20250402 | 112100 | 6195535480 | 12470 | 12460 | 12470 | 12460 | 1351 |
| 489 | 20250402 | 112000 | 6178696850 | 12450 | 12450 | 12470 | 12440 | 4612 |
| 490 | 20250402 | 111900 | 6121261210 | 12450 | 12450 | 12450 | 12440 | 496 |
| 491 | 20250402 | 111800 | 6115089060 | 12450 | 12450 | 12450 | 12440 | 222 |
| 492 | 20250402 | 111700 | 6112326250 | 12450 | 12450 | 12450 | 12440 | 680 |
| 493 | 20250402 | 111600 | 6103860750 | 12450 | 12450 | 12460 | 12430 | 1242 |
| 494 | 20250402 | 111500 | 6088402795 | 12460 | 12450 | 12460 | 12440 | 3290 |
| 495 | 20250402 | 111400 | 6047443200 | 12450 | 12500 | 12500 | 12440 | 8606 |
| 496 | 20250402 | 111300 | 5940229870 | 12490 | 12500 | 12500 | 12490 | 1445 |
| 497 | 20250402 | 111200 | 5922175870 | 12500 | 12520 | 12520 | 12500 | 1946 |
| 498 | 20250402 | 111100 | 5897842760 | 12520 | 12520 | 12520 | 12510 | 1507 |
| 499 | 20250402 | 111000 | 5878988440 | 12510 | 12530 | 12530 | 12510 | 2520 |
| 500 | 20250402 | 110900 | 5847451240 | 12530 | 12530 | 12540 | 12530 | 546 |
| 501 | 20250402 | 110800 | 5840608640 | 12530 | 12530 | 12540 | 12530 | 465 |
| 502 | 20250402 | 110700 | 5834779630 | 12530 | 12510 | 12540 | 12500 | 2002 |
| 503 | 20250402 | 110600 | 5809716040 | 12520 | 12520 | 12530 | 12520 | 1005 |
| 504 | 20250402 | 110500 | 5797131760 | 12520 | 12510 | 12520 | 12500 | 2317 |
| 505 | 20250402 | 110400 | 5768144780 | 12510 | 12530 | 12550 | 12510 | 2582 |
| 506 | 20250402 | 110300 | 5735799440 | 12520 | 12570 | 12570 | 12520 | 3436 |
| 507 | 20250402 | 110200 | 5692695440 | 12570 | 12560 | 12570 | 12540 | 1639 |
| 508 | 20250402 | 110100 | 5672122620 | 12550 | 12570 | 12570 | 12540 | 1782 |
| 509 | 20250402 | 110000 | 5649747570 | 12570 | 12580 | 12590 | 12560 | 6488 |
| 510 | 20250402 | 105900 | 5568132270 | 12580 | 12510 | 12590 | 12510 | 10738 |
| 511 | 20250402 | 105800 | 5433322680 | 12510 | 12500 | 12530 | 12500 | 4778 |
| 512 | 20250402 | 105700 | 5373554820 | 12510 | 12490 | 12510 | 12480 | 4631 |
| 513 | 20250402 | 105600 | 5315671790 | 12500 | 12480 | 12500 | 12470 | 1255 |
| 514 | 20250402 | 105500 | 5300005040 | 12480 | 12460 | 12480 | 12440 | 2426 |
| 515 | 20250402 | 105400 | 5269765020 | 12460 | 12410 | 12520 | 12410 | 4198 |
| 516 | 20250402 | 105300 | 5217461130 | 12420 | 12410 | 12430 | 12400 | 4019 |
| 517 | 20250402 | 105200 | 5167589860 | 12400 | 12420 | 12420 | 12400 | 2619 |
| 518 | 20250402 | 105100 | 5135083310 | 12430 | 12430 | 12460 | 12420 | 2882 |
| 519 | 20250402 | 105000 | 5099256610 | 12440 | 12450 | 12460 | 12420 | 6876 |
| 520 | 20250402 | 104900 | 5013776450 | 12450 | 12460 | 12460 | 12440 | 6817 |
| 521 | 20250402 | 104800 | 4928884690 | 12470 | 12470 | 12480 | 12460 | 892 |
| 522 | 20250402 | 104700 | 4917762560 | 12480 | 12470 | 12480 | 12450 | 2502 |
| 523 | 20250402 | 104600 | 4886559250 | 12480 | 12500 | 12500 | 12480 | 2030 |
| 524 | 20250402 | 104500 | 4861203530 | 12500 | 12470 | 12510 | 12450 | 5145 |
| 525 | 20250402 | 104400 | 4796951400 | 12500 | 12480 | 12510 | 12470 | 7682 |
| 526 | 20250402 | 104300 | 4700989640 | 12480 | 12480 | 12500 | 12480 | 2363 |
| 527 | 20250402 | 104200 | 4671487720 | 12470 | 12480 | 12500 | 12460 | 2753 |
| 528 | 20250402 | 104100 | 4637126610 | 12480 | 12510 | 12520 | 12470 | 18041 |
| 529 | 20250402 | 104000 | 4411567020 | 12510 | 12480 | 12510 | 12470 | 6457 |
| 530 | 20250402 | 103900 | 4330918850 | 12470 | 12400 | 12540 | 12350 | 49646 |
| 531 | 20250402 | 103800 | 3711777325 | 12410 | 12390 | 12410 | 12380 | 8719 |
| 532 | 20250402 | 103700 | 3603727965 | 12380 | 12380 | 12420 | 12360 | 13708 |
| 533 | 20250402 | 103600 | 3433745750 | 12400 | 12320 | 12400 | 12290 | 29775 |
| 534 | 20250402 | 103500 | 3065604115 | 12310 | 12260 | 12350 | 12260 | 11715 |
| 535 | 20250402 | 103400 | 2921241880 | 12250 | 12240 | 12260 | 12240 | 1307 |
| 536 | 20250402 | 103300 | 2905233775 | 12240 | 12240 | 12250 | 12220 | 4335 |
| 537 | 20250402 | 103200 | 2852164575 | 12240 | 12170 | 12250 | 12160 | 6466 |
| 538 | 20250402 | 103100 | 2773193905 | 12160 | 12150 | 12160 | 12150 | 609 |
| 539 | 20250402 | 103000 | 2765792175 | 12130 | 12120 | 12150 | 12120 | 1211 |
| 540 | 20250402 | 102900 | 2751098925 | 12120 | 12130 | 12130 | 12110 | 900 |
| 541 | 20250402 | 102800 | 2740195645 | 12130 | 12120 | 12130 | 12110 | 3459 |
| 542 | 20250402 | 102700 | 2698279665 | 12130 | 12120 | 12130 | 12100 | 5214 |
| 543 | 20250402 | 102600 | 2635057155 | 12120 | 12090 | 12120 | 12080 | 303 |
| 544 | 20250402 | 102500 | 2631391895 | 12120 | 12100 | 12130 | 12090 | 3568 |
| 545 | 20250402 | 102400 | 2588153025 | 12110 | 12060 | 12120 | 12050 | 7965 |
| 546 | 20250402 | 102300 | 2491748615 | 12050 | 12060 | 12060 | 12050 | 289 |
| 547 | 20250402 | 102200 | 2488264135 | 12050 | 12050 | 12050 | 12050 | 533 |
| 548 | 20250402 | 102100 | 2481841485 | 12070 | 12070 | 12070 | 12060 | 357 |
| 549 | 20250402 | 102000 | 2477532895 | 12070 | 12060 | 12070 | 12050 | 1409 |
| 550 | 20250402 | 101900 | 2460539245 | 12060 | 12060 | 12070 | 12060 | 1225 |
| 551 | 20250402 | 101800 | 2445765135 | 12070 | 12060 | 12070 | 12060 | 479 |
| 552 | 20250402 | 101700 | 2439986765 | 12060 | 12070 | 12070 | 12050 | 2442 |
| 553 | 20250402 | 101600 | 2410531135 | 12070 | 12070 | 12070 | 12050 | 797 |
| 554 | 20250402 | 101500 | 2400915455 | 12060 | 12080 | 12100 | 12060 | 1231 |
| 555 | 20250402 | 101400 | 2386047255 | 12100 | 12090 | 12100 | 12070 | 737 |
| 556 | 20250402 | 101300 | 2377133255 | 12090 | 12090 | 12110 | 12080 | 4046 |
| 557 | 20250402 | 101200 | 2328245925 | 12120 | 12100 | 12120 | 12070 | 3336 |
| 558 | 20250402 | 101100 | 2287930395 | 12080 | 12090 | 12110 | 12070 | 1236 |
| 559 | 20250402 | 101000 | 2272992785 | 12100 | 12090 | 12100 | 12070 | 1273 |
| 560 | 20250402 | 100900 | 2257618285 | 12090 | 12100 | 12100 | 12080 | 821 |
| 561 | 20250402 | 100800 | 2247696265 | 12100 | 12050 | 12100 | 12040 | 1650 |
| 562 | 20250402 | 100700 | 2227783685 | 12050 | 12030 | 12050 | 12030 | 1705 |
| 563 | 20250402 | 100600 | 2207268635 | 12010 | 12010 | 12020 | 12000 | 2044 |
| 564 | 20250402 | 100500 | 2182731655 | 12010 | 12000 | 12020 | 12000 | 1797 |
| 565 | 20250402 | 100400 | 2161153505 | 12000 | 12000 | 12010 | 12000 | 2171 |
| 566 | 20250402 | 100300 | 2135095985 | 12010 | 12010 | 12050 | 11980 | 35724 |
| 567 | 20250402 | 100200 | 1706711135 | 12060 | 12060 | 12060 | 11990 | 9632 |
| 568 | 20250402 | 100100 | 1591034245 | 12070 | 12080 | 12080 | 12060 | 137 |
| 569 | 20250402 | 100000 | 1589381485 | 12080 | 12060 | 12080 | 12060 | 550 |
| 570 | 20250402 | 095900 | 1582743115 | 12070 | 12050 | 12070 | 12050 | 150 |
| 571 | 20250402 | 095800 | 1580934395 | 12040 | 12050 | 12050 | 12040 | 120 |
| 572 | 20250402 | 095700 | 1579488455 | 12050 | 12060 | 12060 | 12040 | 721 |
| 573 | 20250402 | 095600 | 1570796705 | 12060 | 12080 | 12080 | 12060 | 180 |
| 574 | 20250402 | 095500 | 1568624365 | 12090 | 12040 | 12090 | 12040 | 1107 |
| 575 | 20250402 | 095400 | 1555255265 | 12050 | 12070 | 12070 | 12050 | 190 |
| 576 | 20250402 | 095300 | 1552963410 | 12070 | 12070 | 12070 | 12050 | 1092 |
| 577 | 20250402 | 095200 | 1539802560 | 12070 | 12070 | 12070 | 12060 | 225 |
| 578 | 20250402 | 095100 | 1537087810 | 12070 | 12060 | 12070 | 12040 | 1419 |
| 579 | 20250402 | 095000 | 1519993280 | 12060 | 12070 | 12070 | 12060 | 356 |
| 580 | 20250402 | 094900 | 1515699215 | 12060 | 12070 | 12070 | 12060 | 149 |
| 581 | 20250402 | 094800 | 1513902155 | 12080 | 12080 | 12080 | 12070 | 500 |
| 582 | 20250402 | 094700 | 1507864555 | 12080 | 12080 | 12080 | 12050 | 1120 |
| 583 | 20250402 | 094600 | 1494358455 | 12080 | 12070 | 12090 | 12070 | 329 |
| 584 | 20250402 | 094500 | 1490384855 | 12080 | 12080 | 12080 | 12080 | 742 |
| 585 | 20250402 | 094400 | 1481421495 | 12080 | 12080 | 12080 | 12070 | 77 |
| 586 | 20250402 | 094300 | 1480491935 | 12080 | 12070 | 12080 | 12060 | 1490 |
| 587 | 20250402 | 094200 | 1462507435 | 12070 | 12090 | 12100 | 12060 | 2041 |
| 588 | 20250402 | 094100 | 1437860795 | 12090 | 12080 | 12090 | 12080 | 184 |
| 589 | 20250402 | 094000 | 1435636415 | 12090 | 12090 | 12090 | 12080 | 472 |
| 590 | 20250402 | 093900 | 1429931875 | 12080 | 12090 | 12100 | 12080 | 249 |
| 591 | 20250402 | 093800 | 1426922175 | 12100 | 12080 | 12100 | 12070 | 863 |
| 592 | 20250402 | 093700 | 1416496525 | 12080 | 12100 | 12110 | 12080 | 1574 |
| 593 | 20250402 | 093600 | 1397452995 | 12100 | 12100 | 12100 | 12080 | 546 |
| 594 | 20250402 | 093500 | 1390848145 | 12100 | 12090 | 12100 | 12070 | 2290 |
| 595 | 20250402 | 093400 | 1363189345 | 12090 | 12080 | 12090 | 12050 | 666 |
| 596 | 20250402 | 093300 | 1355142935 | 12030 | 12050 | 12090 | 12030 | 1638 |
| 597 | 20250402 | 093200 | 1335417195 | 12050 | 12030 | 12050 | 12020 | 1821 |
| 598 | 20250402 | 093100 | 1313515255 | 12040 | 12060 | 12060 | 12010 | 1458 |
| 599 | 20250402 | 093000 | 1295966605 | 12050 | 12050 | 12090 | 12040 | 2721 |
| 600 | 20250402 | 092900 | 1263162655 | 12040 | 12060 | 12060 | 12040 | 1318 |
| 601 | 20250402 | 092800 | 1247275455 | 12040 | 12030 | 12060 | 12030 | 528 |
| 602 | 20250402 | 092700 | 1240915335 | 12030 | 12040 | 12040 | 12020 | 569 |
| 603 | 20250402 | 092600 | 1234070485 | 12020 | 12010 | 12030 | 12000 | 2304 |
| 604 | 20250402 | 092500 | 1206376355 | 12010 | 12020 | 12030 | 12010 | 1132 |
| 605 | 20250402 | 092400 | 1192769365 | 12010 | 11980 | 12050 | 11980 | 8909 |
| 606 | 20250402 | 092300 | 1085921425 | 11990 | 12040 | 12040 | 11990 | 6439 |
| 607 | 20250402 | 092200 | 1008604405 | 12050 | 12060 | 12140 | 12040 | 2119 |
| 608 | 20250402 | 092100 | 983062745 | 12060 | 12020 | 12060 | 12020 | 2775 |
| 609 | 20250402 | 092000 | 949658425 | 12030 | 12030 | 12050 | 12010 | 1668 |
| 610 | 20250402 | 091900 | 929604495 | 12030 | 12060 | 12060 | 12020 | 5579 |
| 611 | 20250402 | 091800 | 862422590 | 12060 | 12090 | 12110 | 12040 | 3706 |
| 612 | 20250402 | 091700 | 817761100 | 12080 | 12110 | 12140 | 12060 | 1965 |
| 613 | 20250402 | 091600 | 793998380 | 12100 | 12130 | 12130 | 12040 | 6277 |
| 614 | 20250402 | 091500 | 718100040 | 12130 | 12090 | 12140 | 12080 | 3925 |
| 615 | 20250402 | 091400 | 670607290 | 12090 | 12060 | 12090 | 12050 | 1407 |
| 616 | 20250402 | 091300 | 653622070 | 12060 | 12060 | 12060 | 12050 | 1151 |
| 617 | 20250402 | 091200 | 639750240 | 12060 | 12030 | 12060 | 12020 | 693 |
| 618 | 20250402 | 091100 | 631407430 | 12030 | 12030 | 12090 | 12000 | 4169 |
| 619 | 20250402 | 091000 | 581301730 | 12030 | 12050 | 12050 | 12000 | 4730 |
| 620 | 20250402 | 090900 | 524431370 | 12050 | 12070 | 12080 | 12050 | 5287 |
| 621 | 20250402 | 090800 | 460647320 | 12080 | 12110 | 12110 | 12080 | 2693 |
| 622 | 20250402 | 090700 | 428093440 | 12100 | 12110 | 12110 | 12090 | 1587 |
| 623 | 20250402 | 090600 | 408892230 | 12110 | 12130 | 12130 | 12090 | 2582 |
| 624 | 20250402 | 090500 | 377627690 | 12120 | 12130 | 12140 | 12100 | 3972 |
| 625 | 20250402 | 090400 | 329511640 | 12130 | 12160 | 12160 | 12130 | 4478 |
| 626 | 20250402 | 090300 | 275105920 | 12170 | 12150 | 12180 | 12150 | 1204 |
| 627 | 20250402 | 090200 | 260461150 | 12150 | 12220 | 12220 | 12150 | 6772 |
| 628 | 20250402 | 090100 | 177951280 | 12230 | 12220 | 12250 | 12180 | 2934 |
| 629 | 20250402 | 090000 | 142102300 | 12220 | 12250 | 12250 | 12170 | 11615 |