34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 192900 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 22451 |
| 3 | 20250416 | 192800 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20250416 | 192700 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20250416 | 192600 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20250416 | 192500 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20250416 | 192400 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20250416 | 192300 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20250416 | 192200 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20250416 | 192100 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20250416 | 192000 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20250416 | 191900 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20250416 | 191800 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20250416 | 191700 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20250416 | 191600 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20250416 | 191500 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20250416 | 191400 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20250416 | 191300 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20250416 | 191200 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20250416 | 191100 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20250416 | 191000 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20250416 | 190900 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20250416 | 190800 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20250416 | 190700 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20250416 | 190600 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20250416 | 190500 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20250416 | 190400 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20250416 | 190300 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20250416 | 190200 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20250416 | 190100 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20250416 | 190000 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20250416 | 185900 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 22451 |
| 33 | 20250416 | 185800 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20250416 | 185700 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20250416 | 185600 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20250416 | 185500 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20250416 | 185400 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20250416 | 185300 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20250416 | 185200 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20250416 | 185100 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20250416 | 185000 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20250416 | 184900 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20250416 | 184800 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20250416 | 184700 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20250416 | 184600 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20250416 | 184500 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20250416 | 184400 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20250416 | 184300 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20250416 | 184200 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20250416 | 184100 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20250416 | 184000 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20250416 | 183900 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20250416 | 183800 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20250416 | 183700 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20250416 | 183600 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20250416 | 183500 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20250416 | 183400 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20250416 | 183300 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20250416 | 183200 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20250416 | 183100 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20250416 | 183000 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20250416 | 182900 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 22451 |
| 63 | 20250416 | 182800 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20250416 | 182700 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20250416 | 182600 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20250416 | 182500 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20250416 | 182400 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20250416 | 182300 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20250416 | 182200 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20250416 | 182100 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20250416 | 182000 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20250416 | 181900 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20250416 | 181800 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20250416 | 181700 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20250416 | 181600 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20250416 | 181500 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20250416 | 181400 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20250416 | 181300 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20250416 | 181200 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20250416 | 181100 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20250416 | 181000 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20250416 | 180900 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20250416 | 180800 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20250416 | 180700 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20250416 | 180600 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20250416 | 180500 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20250416 | 180400 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20250416 | 180300 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20250416 | 180200 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20250416 | 180100 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20250416 | 180000 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20250416 | 175900 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 22451 |
| 93 | 20250416 | 175800 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20250416 | 175700 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20250416 | 175600 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20250416 | 175500 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20250416 | 175400 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20250416 | 175300 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20250416 | 175200 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20250416 | 175100 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20250416 | 175000 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20250416 | 174900 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20250416 | 174800 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20250416 | 174700 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20250416 | 174600 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20250416 | 174500 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20250416 | 174400 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20250416 | 174300 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20250416 | 174200 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20250416 | 174100 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20250416 | 174000 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20250416 | 173900 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20250416 | 173800 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20250416 | 173700 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20250416 | 173600 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20250416 | 173500 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20250416 | 173400 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20250416 | 173300 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20250416 | 173200 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20250416 | 173100 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20250416 | 173000 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20250416 | 172900 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 22451 |
| 123 | 20250416 | 172800 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20250416 | 172700 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20250416 | 172600 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20250416 | 172500 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20250416 | 172400 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20250416 | 172300 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20250416 | 172200 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20250416 | 172100 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20250416 | 172000 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20250416 | 171900 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20250416 | 171800 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20250416 | 171700 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20250416 | 171600 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20250416 | 171500 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20250416 | 171400 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20250416 | 171300 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20250416 | 171200 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20250416 | 171100 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20250416 | 171000 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20250416 | 170900 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20250416 | 170800 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20250416 | 170700 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20250416 | 170600 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20250416 | 170500 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20250416 | 170400 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20250416 | 170300 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20250416 | 170200 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20250416 | 170100 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20250416 | 170000 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20250416 | 165900 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 22451 |
| 153 | 20250416 | 165800 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20250416 | 165700 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20250416 | 165600 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20250416 | 165500 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20250416 | 165400 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20250416 | 165300 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20250416 | 165200 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20250416 | 165100 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20250416 | 165000 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20250416 | 164900 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20250416 | 164800 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20250416 | 164700 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20250416 | 164600 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20250416 | 164500 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20250416 | 164400 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20250416 | 164300 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20250416 | 164200 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20250416 | 164100 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20250416 | 164000 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20250416 | 163900 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20250416 | 163800 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20250416 | 163700 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20250416 | 163600 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20250416 | 163500 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20250416 | 163400 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20250416 | 163300 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20250416 | 163200 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20250416 | 163100 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20250416 | 163000 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20250416 | 162900 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 22451 |
| 183 | 20250416 | 162800 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20250416 | 162700 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20250416 | 162600 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20250416 | 162500 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20250416 | 162400 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20250416 | 162300 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20250416 | 162200 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20250416 | 162100 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20250416 | 162000 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20250416 | 161900 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20250416 | 161800 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20250416 | 161700 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20250416 | 161600 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20250416 | 161500 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20250416 | 161400 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20250416 | 161300 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20250416 | 161200 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20250416 | 161100 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20250416 | 161000 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20250416 | 160900 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20250416 | 160800 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20250416 | 160700 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20250416 | 160600 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20250416 | 160500 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20250416 | 160400 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20250416 | 160300 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20250416 | 160200 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20250416 | 160100 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20250416 | 160000 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20250416 | 155900 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 22451 |
| 213 | 20250416 | 155800 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20250416 | 155700 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20250416 | 155600 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20250416 | 155500 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20250416 | 155400 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20250416 | 155300 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20250416 | 155200 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20250416 | 155100 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20250416 | 155000 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20250416 | 154900 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20250416 | 154800 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20250416 | 154700 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20250416 | 154600 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20250416 | 154500 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20250416 | 154400 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20250416 | 154300 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20250416 | 154200 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20250416 | 154100 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20250416 | 154000 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20250416 | 153900 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20250416 | 153800 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20250416 | 153700 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20250416 | 153600 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20250416 | 153500 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20250416 | 153400 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20250416 | 153300 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20250416 | 153200 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20250416 | 153100 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 0 |
| 241 | 20250416 | 153000 | 6973547420 | 10580 | 10580 | 10580 | 10580 | 22451 |
| 242 | 20250416 | 152900 | 6736015840 | 10580 | 10580 | 10580 | 10580 | 0 |
| 243 | 20250416 | 152800 | 6736015840 | 10580 | 10580 | 10580 | 10580 | 0 |
| 244 | 20250416 | 152700 | 6736015840 | 10580 | 10580 | 10580 | 10580 | 0 |
| 245 | 20250416 | 152600 | 6736015840 | 10580 | 10580 | 10580 | 10580 | 0 |
| 246 | 20250416 | 152500 | 6736015840 | 10580 | 10580 | 10580 | 10580 | 0 |
| 247 | 20250416 | 152400 | 6736015840 | 10580 | 10580 | 10580 | 10580 | 0 |
| 248 | 20250416 | 152300 | 6736015840 | 10580 | 10580 | 10580 | 10580 | 0 |
| 249 | 20250416 | 152200 | 6736015840 | 10580 | 10580 | 10580 | 10580 | 0 |
| 250 | 20250416 | 152100 | 6736015840 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20250416 | 152000 | 6736015840 | 10580 | 10580 | 10580 | 10580 | 0 |
| 252 | 20250416 | 151900 | 6736015840 | 10580 | 10570 | 10580 | 10550 | 674 |
| 253 | 20250416 | 151800 | 6728896520 | 10560 | 10570 | 10580 | 10550 | 46658 |
| 254 | 20250416 | 151700 | 6236585780 | 10570 | 10580 | 10580 | 10560 | 2714 |
| 255 | 20250416 | 151600 | 6207915670 | 10580 | 10590 | 10590 | 10570 | 6988 |
| 256 | 20250416 | 151500 | 6134012250 | 10590 | 10590 | 10600 | 10590 | 1723 |
| 257 | 20250416 | 151400 | 6115765040 | 10590 | 10580 | 10590 | 10570 | 5388 |
| 258 | 20250416 | 151300 | 6058741010 | 10590 | 10590 | 10600 | 10580 | 2376 |
| 259 | 20250416 | 151200 | 6033579730 | 10590 | 10600 | 10600 | 10590 | 1999 |
| 260 | 20250416 | 151100 | 6012406730 | 10600 | 10590 | 10600 | 10580 | 3789 |
| 261 | 20250416 | 151000 | 5972287440 | 10590 | 10590 | 10600 | 10580 | 3014 |
| 262 | 20250416 | 150900 | 5940367030 | 10590 | 10620 | 10620 | 10590 | 10568 |
| 263 | 20250416 | 150800 | 5828303430 | 10620 | 10610 | 10620 | 10610 | 376 |
| 264 | 20250416 | 150700 | 5824313870 | 10610 | 10620 | 10620 | 10610 | 1043 |
| 265 | 20250416 | 150600 | 5813247350 | 10620 | 10610 | 10630 | 10610 | 5900 |
| 266 | 20250416 | 150500 | 5750592750 | 10620 | 10620 | 10620 | 10610 | 129 |
| 267 | 20250416 | 150400 | 5749223890 | 10620 | 10610 | 10620 | 10610 | 492 |
| 268 | 20250416 | 150300 | 5744003560 | 10610 | 10610 | 10620 | 10610 | 381 |
| 269 | 20250416 | 150200 | 5739959835 | 10610 | 10620 | 10620 | 10610 | 416 |
| 270 | 20250416 | 150100 | 5735544605 | 10610 | 10620 | 10620 | 10610 | 1776 |
| 271 | 20250416 | 150000 | 5716684625 | 10610 | 10620 | 10620 | 10610 | 121 |
| 272 | 20250416 | 145900 | 5715400745 | 10610 | 10630 | 10630 | 10610 | 2584 |
| 273 | 20250416 | 145800 | 5687965495 | 10630 | 10620 | 10630 | 10620 | 1488 |
| 274 | 20250416 | 145700 | 5672161355 | 10620 | 10630 | 10630 | 10620 | 2473 |
| 275 | 20250416 | 145600 | 5645886845 | 10630 | 10620 | 10630 | 10610 | 3076 |
| 276 | 20250416 | 145500 | 5613224485 | 10610 | 10620 | 10620 | 10610 | 575 |
| 277 | 20250416 | 145400 | 5607122435 | 10610 | 10610 | 10620 | 10600 | 12224 |
| 278 | 20250416 | 145300 | 5477409795 | 10610 | 10630 | 10640 | 10610 | 6839 |
| 279 | 20250416 | 145200 | 5404753285 | 10640 | 10630 | 10640 | 10630 | 927 |
| 280 | 20250416 | 145100 | 5394890785 | 10630 | 10630 | 10640 | 10630 | 591 |
| 281 | 20250416 | 145000 | 5388606195 | 10630 | 10640 | 10640 | 10630 | 1980 |
| 282 | 20250416 | 144900 | 5367548695 | 10640 | 10640 | 10640 | 10640 | 818 |
| 283 | 20250416 | 144800 | 5358845175 | 10650 | 10640 | 10650 | 10640 | 132 |
| 284 | 20250416 | 144700 | 5357439805 | 10650 | 10650 | 10660 | 10650 | 2351 |
| 285 | 20250416 | 144600 | 5332401635 | 10660 | 10660 | 10660 | 10660 | 182 |
| 286 | 20250416 | 144500 | 5330461515 | 10650 | 10660 | 10660 | 10650 | 1487 |
| 287 | 20250416 | 144400 | 5314621745 | 10650 | 10650 | 10660 | 10650 | 2568 |
| 288 | 20250416 | 144300 | 5287272255 | 10650 | 10660 | 10660 | 10650 | 3191 |
| 289 | 20250416 | 144200 | 5253287975 | 10660 | 10660 | 10660 | 10660 | 2845 |
| 290 | 20250416 | 144100 | 5222960275 | 10660 | 10660 | 10660 | 10650 | 1582 |
| 291 | 20250416 | 144000 | 5206102095 | 10660 | 10660 | 10670 | 10660 | 612 |
| 292 | 20250416 | 143900 | 5199577525 | 10660 | 10670 | 10670 | 10660 | 4283 |
| 293 | 20250416 | 143800 | 5153919395 | 10670 | 10670 | 10670 | 10670 | 840 |
| 294 | 20250416 | 143700 | 5144956595 | 10670 | 10670 | 10680 | 10670 | 935 |
| 295 | 20250416 | 143600 | 5134979135 | 10680 | 10680 | 10680 | 10670 | 1302 |
| 296 | 20250416 | 143500 | 5121081835 | 10680 | 10670 | 10680 | 10670 | 1102 |
| 297 | 20250416 | 143400 | 5109323475 | 10675 | 10680 | 10680 | 10670 | 990 |
| 298 | 20250416 | 143300 | 5098759675 | 10670 | 10670 | 10680 | 10670 | 251 |
| 299 | 20250416 | 143200 | 5096079185 | 10670 | 10680 | 10680 | 10670 | 603 |
| 300 | 20250416 | 143100 | 5089641395 | 10670 | 10680 | 10680 | 10670 | 1056 |
| 301 | 20250416 | 143000 | 5078373365 | 10670 | 10690 | 10690 | 10670 | 3727 |
| 302 | 20250416 | 142900 | 5038572165 | 10690 | 10690 | 10690 | 10690 | 3135 |
| 303 | 20250416 | 142800 | 5005059015 | 10700 | 10700 | 10700 | 10690 | 1659 |
| 304 | 20250416 | 142700 | 4987310265 | 10700 | 10710 | 10710 | 10700 | 2191 |
| 305 | 20250416 | 142600 | 4963865575 | 10710 | 10705 | 10710 | 10705 | 1121 |
| 306 | 20250416 | 142500 | 4951862950 | 10705 | 10705 | 10710 | 10705 | 233 |
| 307 | 20250416 | 142400 | 4949367795 | 10710 | 10710 | 10710 | 10710 | 751 |
| 308 | 20250416 | 142300 | 4941324585 | 10710 | 10710 | 10710 | 10705 | 671 |
| 309 | 20250416 | 142200 | 4934138355 | 10705 | 10705 | 10710 | 10705 | 1765 |
| 310 | 20250416 | 142100 | 4915238585 | 10710 | 10700 | 10710 | 10700 | 1108 |
| 311 | 20250416 | 142000 | 4903380515 | 10700 | 10700 | 10700 | 10690 | 716 |
| 312 | 20250416 | 141900 | 4895719415 | 10700 | 10700 | 10700 | 10700 | 2385 |
| 313 | 20250416 | 141800 | 4870199915 | 10700 | 10710 | 10710 | 10690 | 1384 |
| 314 | 20250416 | 141700 | 4855390885 | 10700 | 10700 | 10710 | 10700 | 5422 |
| 315 | 20250416 | 141600 | 4797372745 | 10710 | 10705 | 10710 | 10700 | 534 |
| 316 | 20250416 | 141500 | 4791656380 | 10710 | 10715 | 10715 | 10700 | 5548 |
| 317 | 20250416 | 141400 | 4732241640 | 10720 | 10720 | 10720 | 10720 | 596 |
| 318 | 20250416 | 141300 | 4725852520 | 10720 | 10720 | 10720 | 10715 | 418 |
| 319 | 20250416 | 141200 | 4721371630 | 10720 | 10720 | 10720 | 10715 | 1568 |
| 320 | 20250416 | 141100 | 4704562770 | 10720 | 10730 | 10730 | 10710 | 2373 |
| 321 | 20250416 | 141000 | 4679121200 | 10730 | 10730 | 10730 | 10720 | 57 |
| 322 | 20250416 | 140900 | 4678509760 | 10730 | 10730 | 10730 | 10730 | 1128 |
| 323 | 20250416 | 140800 | 4666406320 | 10730 | 10730 | 10730 | 10720 | 708 |
| 324 | 20250416 | 140700 | 4658813090 | 10730 | 10730 | 10730 | 10720 | 996 |
| 325 | 20250416 | 140600 | 4648126760 | 10730 | 10720 | 10730 | 10720 | 9565 |
| 326 | 20250416 | 140500 | 4545585630 | 10720 | 10720 | 10720 | 10710 | 574 |
| 327 | 20250416 | 140400 | 4539432370 | 10720 | 10720 | 10720 | 10720 | 268 |
| 328 | 20250416 | 140300 | 4536559410 | 10710 | 10720 | 10720 | 10710 | 2009 |
| 329 | 20250416 | 140200 | 4515024580 | 10720 | 10720 | 10720 | 10710 | 4189 |
| 330 | 20250416 | 140100 | 4470124180 | 10720 | 10740 | 10740 | 10720 | 8835 |
| 331 | 20250416 | 140000 | 4375316680 | 10730 | 10730 | 10740 | 10730 | 1237 |
| 332 | 20250416 | 135900 | 4362041300 | 10730 | 10770 | 10780 | 10730 | 24061 |
| 333 | 20250416 | 135800 | 4103294240 | 10780 | 10770 | 10780 | 10770 | 34 |
| 334 | 20250416 | 135700 | 4102927830 | 10780 | 10780 | 10780 | 10780 | 107 |
| 335 | 20250416 | 135600 | 4101774370 | 10780 | 10780 | 10780 | 10770 | 224 |
| 336 | 20250416 | 135500 | 4099359660 | 10780 | 10770 | 10780 | 10770 | 54 |
| 337 | 20250416 | 135400 | 4098777650 | 10780 | 10780 | 10780 | 10770 | 54 |
| 338 | 20250416 | 135300 | 4098195580 | 10780 | 10770 | 10780 | 10770 | 1260 |
| 339 | 20250416 | 135200 | 4084619410 | 10770 | 10770 | 10770 | 10770 | 2467 |
| 340 | 20250416 | 135100 | 4058049820 | 10780 | 10780 | 10780 | 10780 | 256 |
| 341 | 20250416 | 135000 | 4055290140 | 10780 | 10780 | 10780 | 10770 | 814 |
| 342 | 20250416 | 134900 | 4046522710 | 10780 | 10780 | 10780 | 10770 | 210 |
| 343 | 20250416 | 134800 | 4044259120 | 10780 | 10770 | 10780 | 10770 | 31 |
| 344 | 20250416 | 134700 | 4043924970 | 10780 | 10780 | 10780 | 10780 | 24 |
| 345 | 20250416 | 134600 | 4043666250 | 10780 | 10770 | 10780 | 10770 | 64 |
| 346 | 20250416 | 134500 | 4042976490 | 10770 | 10770 | 10770 | 10760 | 7591 |
| 347 | 20250416 | 134400 | 3961221450 | 10770 | 10770 | 10770 | 10770 | 493 |
| 348 | 20250416 | 134300 | 3955911840 | 10770 | 10780 | 10780 | 10770 | 1083 |
| 349 | 20250416 | 134200 | 3944247570 | 10780 | 10770 | 10780 | 10770 | 361 |
| 350 | 20250416 | 134100 | 3940356000 | 10780 | 10770 | 10780 | 10770 | 785 |
| 351 | 20250416 | 134000 | 3931901050 | 10770 | 10780 | 10780 | 10770 | 241 |
| 352 | 20250416 | 133900 | 3929304520 | 10780 | 10770 | 10780 | 10770 | 1406 |
| 353 | 20250416 | 133800 | 3914159680 | 10780 | 10780 | 10780 | 10770 | 1114 |
| 354 | 20250416 | 133700 | 3902154520 | 10770 | 10790 | 10790 | 10770 | 6761 |
| 355 | 20250416 | 133600 | 3829309440 | 10800 | 10800 | 10800 | 10790 | 1476 |
| 356 | 20250416 | 133500 | 3813378270 | 10800 | 10800 | 10800 | 10800 | 1823 |
| 357 | 20250416 | 133400 | 3793689870 | 10800 | 10795 | 10800 | 10795 | 71 |
| 358 | 20250416 | 133300 | 3792923075 | 10800 | 10800 | 10800 | 10800 | 25 |
| 359 | 20250416 | 133200 | 3792653075 | 10800 | 10790 | 10800 | 10790 | 672 |
| 360 | 20250416 | 133100 | 3785395485 | 10800 | 10800 | 10800 | 10800 | 523 |
| 361 | 20250416 | 133000 | 3779747085 | 10800 | 10800 | 10800 | 10800 | 42 |
| 362 | 20250416 | 132900 | 3779293485 | 10790 | 10800 | 10800 | 10790 | 562 |
| 363 | 20250416 | 132800 | 3773224375 | 10800 | 10800 | 10800 | 10800 | 47 |
| 364 | 20250416 | 132700 | 3772716775 | 10790 | 10800 | 10800 | 10780 | 1127 |
| 365 | 20250416 | 132600 | 3760556375 | 10790 | 10790 | 10810 | 10790 | 1169 |
| 366 | 20250416 | 132500 | 3747931195 | 10800 | 10800 | 10800 | 10800 | 23 |
| 367 | 20250416 | 132400 | 3747682795 | 10790 | 10800 | 10800 | 10790 | 112 |
| 368 | 20250416 | 132300 | 3746473375 | 10800 | 10800 | 10800 | 10800 | 19 |
| 369 | 20250416 | 132200 | 3746268175 | 10790 | 10790 | 10790 | 10780 | 1223 |
| 370 | 20250416 | 132100 | 3733072025 | 10780 | 10790 | 10800 | 10780 | 183 |
| 371 | 20250416 | 132000 | 3731097705 | 10790 | 10790 | 10790 | 10780 | 1969 |
| 372 | 20250416 | 131900 | 3709863585 | 10790 | 10790 | 10790 | 10780 | 484 |
| 373 | 20250416 | 131800 | 3704642865 | 10790 | 10790 | 10790 | 10790 | 1170 |
| 374 | 20250416 | 131700 | 3692018565 | 10790 | 10790 | 10790 | 10790 | 907 |
| 375 | 20250416 | 131600 | 3682232035 | 10790 | 10790 | 10790 | 10780 | 46 |
| 376 | 20250416 | 131500 | 3681735705 | 10790 | 10800 | 10800 | 10780 | 2905 |
| 377 | 20250416 | 131400 | 3650391245 | 10800 | 10790 | 10800 | 10790 | 554 |
| 378 | 20250416 | 131300 | 3644408255 | 10800 | 10800 | 10800 | 10800 | 685 |
| 379 | 20250416 | 131200 | 3637010255 | 10790 | 10800 | 10800 | 10790 | 438 |
| 380 | 20250416 | 131100 | 3632284015 | 10790 | 10800 | 10800 | 10790 | 1391 |
| 381 | 20250416 | 131000 | 3617269305 | 10800 | 10800 | 10800 | 10800 | 1 |
| 382 | 20250416 | 130900 | 3617258505 | 10800 | 10790 | 10800 | 10790 | 576 |
| 383 | 20250416 | 130800 | 3611041755 | 10790 | 10790 | 10790 | 10790 | 1126 |
| 384 | 20250416 | 130700 | 3598892215 | 10790 | 10790 | 10790 | 10790 | 70 |
| 385 | 20250416 | 130600 | 3598136915 | 10790 | 10790 | 10790 | 10790 | 97 |
| 386 | 20250416 | 130500 | 3597090285 | 10790 | 10780 | 10790 | 10780 | 100 |
| 387 | 20250416 | 130400 | 3596012045 | 10780 | 10780 | 10780 | 10780 | 619 |
| 388 | 20250416 | 130300 | 3589339225 | 10780 | 10780 | 10780 | 10780 | 2879 |
| 389 | 20250416 | 130200 | 3558303605 | 10770 | 10770 | 10770 | 10770 | 155 |
| 390 | 20250416 | 130100 | 3556634255 | 10770 | 10775 | 10780 | 10770 | 865 |
| 391 | 20250416 | 130000 | 3547317930 | 10780 | 10780 | 10780 | 10780 | 1 |
| 392 | 20250416 | 125900 | 3547307150 | 10780 | 10780 | 10780 | 10780 | 32 |
| 393 | 20250416 | 125800 | 3546962190 | 10780 | 10780 | 10780 | 10780 | 54 |
| 394 | 20250416 | 125700 | 3546380070 | 10780 | 10780 | 10780 | 10780 | 336 |
| 395 | 20250416 | 125600 | 3542757990 | 10780 | 10780 | 10780 | 10770 | 3057 |
| 396 | 20250416 | 125500 | 3509831940 | 10770 | 10770 | 10780 | 10770 | 684 |
| 397 | 20250416 | 125400 | 3502459460 | 10770 | 10780 | 10780 | 10770 | 448 |
| 398 | 20250416 | 125300 | 3497630090 | 10780 | 10780 | 10780 | 10780 | 112 |
| 399 | 20250416 | 125200 | 3496422730 | 10780 | 10770 | 10780 | 10770 | 860 |
| 400 | 20250416 | 125100 | 3487155670 | 10780 | 10770 | 10780 | 10770 | 1203 |
| 401 | 20250416 | 125000 | 3474188170 | 10780 | 10790 | 10790 | 10770 | 3168 |
| 402 | 20250416 | 124900 | 3440037120 | 10790 | 10790 | 10790 | 10780 | 281 |
| 403 | 20250416 | 124800 | 3437006140 | 10790 | 10780 | 10790 | 10780 | 699 |
| 404 | 20250416 | 124700 | 3429469850 | 10780 | 10790 | 10790 | 10780 | 1613 |
| 405 | 20250416 | 124600 | 3412071390 | 10800 | 10800 | 10800 | 10790 | 277 |
| 406 | 20250416 | 124500 | 3409079870 | 10800 | 10800 | 10800 | 10800 | 1 |
| 407 | 20250416 | 124400 | 3409069070 | 10810 | 10810 | 10810 | 10800 | 312 |
| 408 | 20250416 | 124300 | 3405698250 | 10810 | 10800 | 10810 | 10800 | 1444 |
| 409 | 20250416 | 124200 | 3390102820 | 10800 | 10800 | 10800 | 10800 | 126 |
| 410 | 20250416 | 124100 | 3388742020 | 10800 | 10800 | 10800 | 10795 | 105 |
| 411 | 20250416 | 124000 | 3387608045 | 10800 | 10790 | 10800 | 10790 | 1161 |
| 412 | 20250416 | 123900 | 3375080090 | 10790 | 10790 | 10790 | 10790 | 241 |
| 413 | 20250416 | 123800 | 3372479700 | 10790 | 10790 | 10790 | 10790 | 53 |
| 414 | 20250416 | 123700 | 3371907830 | 10785 | 10790 | 10790 | 10785 | 130 |
| 415 | 20250416 | 123600 | 3370505195 | 10790 | 10790 | 10790 | 10790 | 330 |
| 416 | 20250416 | 123500 | 3366944495 | 10790 | 10790 | 10790 | 10780 | 981 |
| 417 | 20250416 | 123400 | 3356369045 | 10780 | 10800 | 10800 | 10780 | 688 |
| 418 | 20250416 | 123300 | 3348945805 | 10800 | 10800 | 10800 | 10800 | 313 |
| 419 | 20250416 | 123200 | 3345565405 | 10800 | 10800 | 10800 | 10800 | 50 |
| 420 | 20250416 | 123100 | 3345025405 | 10800 | 10800 | 10800 | 10800 | 47 |
| 421 | 20250416 | 123000 | 3344517805 | 10800 | 10790 | 10800 | 10790 | 346 |
| 422 | 20250416 | 122900 | 3340781745 | 10790 | 10790 | 10800 | 10790 | 1221 |
| 423 | 20250416 | 122800 | 3327597155 | 10790 | 10800 | 10800 | 10790 | 1023 |
| 424 | 20250416 | 122700 | 3316555505 | 10800 | 10800 | 10810 | 10800 | 167 |
| 425 | 20250416 | 122600 | 3314750805 | 10810 | 10810 | 10810 | 10800 | 48 |
| 426 | 20250416 | 122500 | 3314232095 | 10800 | 10800 | 10800 | 10800 | 562 |
| 427 | 20250416 | 122400 | 3308162495 | 10810 | 10810 | 10810 | 10810 | 24 |
| 428 | 20250416 | 122300 | 3307903055 | 10810 | 10810 | 10810 | 10810 | 1 |
| 429 | 20250416 | 122200 | 3307892245 | 10810 | 10810 | 10810 | 10810 | 27 |
| 430 | 20250416 | 122100 | 3307600375 | 10800 | 10800 | 10800 | 10800 | 861 |
| 431 | 20250416 | 122000 | 3298301575 | 10810 | 10810 | 10810 | 10810 | 28 |
| 432 | 20250416 | 121900 | 3297998895 | 10800 | 10800 | 10805 | 10800 | 492 |
| 433 | 20250416 | 121800 | 3292685220 | 10800 | 10800 | 10800 | 10800 | 123 |
| 434 | 20250416 | 121700 | 3291356820 | 10810 | 10800 | 10810 | 10800 | 1138 |
| 435 | 20250416 | 121600 | 3279066140 | 10800 | 10800 | 10800 | 10800 | 2 |
| 436 | 20250416 | 121500 | 3279044540 | 10800 | 10800 | 10800 | 10790 | 222 |
| 437 | 20250416 | 121400 | 3276646990 | 10790 | 10790 | 10790 | 10790 | 4502 |
| 438 | 20250416 | 121300 | 3228070410 | 10780 | 10790 | 10790 | 10780 | 261 |
| 439 | 20250416 | 121200 | 3225254790 | 10790 | 10780 | 10790 | 10780 | 236 |
| 440 | 20250416 | 121100 | 3222710350 | 10790 | 10780 | 10790 | 10780 | 550 |
| 441 | 20250416 | 121000 | 3216777850 | 10790 | 10790 | 10790 | 10785 | 211 |
| 442 | 20250416 | 120900 | 3214501175 | 10790 | 10790 | 10790 | 10790 | 92 |
| 443 | 20250416 | 120800 | 3213508495 | 10790 | 10790 | 10790 | 10790 | 163 |
| 444 | 20250416 | 120700 | 3211749725 | 10790 | 10790 | 10790 | 10790 | 19 |
| 445 | 20250416 | 120600 | 3211544715 | 10790 | 10780 | 10790 | 10780 | 183 |
| 446 | 20250416 | 120500 | 3209571835 | 10790 | 10790 | 10800 | 10790 | 723 |
| 447 | 20250416 | 120400 | 3201770385 | 10790 | 10790 | 10790 | 10790 | 497 |
| 448 | 20250416 | 120300 | 3196407755 | 10790 | 10790 | 10790 | 10790 | 158 |
| 449 | 20250416 | 120200 | 3194702935 | 10790 | 10790 | 10790 | 10790 | 907 |
| 450 | 20250416 | 120100 | 3184916405 | 10790 | 10790 | 10790 | 10790 | 480 |
| 451 | 20250416 | 120000 | 3179737205 | 10790 | 10790 | 10790 | 10780 | 215 |
| 452 | 20250416 | 115900 | 3177417455 | 10790 | 10790 | 10790 | 10790 | 258 |
| 453 | 20250416 | 115800 | 3174633635 | 10790 | 10790 | 10790 | 10790 | 1661 |
| 454 | 20250416 | 115700 | 3156711445 | 10790 | 10790 | 10790 | 10790 | 1254 |
| 455 | 20250416 | 115600 | 3143180785 | 10790 | 10790 | 10790 | 10780 | 1933 |
| 456 | 20250416 | 115500 | 3122342925 | 10790 | 10800 | 10800 | 10780 | 1134 |
| 457 | 20250416 | 115400 | 3110107345 | 10790 | 10790 | 10790 | 10790 | 497 |
| 458 | 20250416 | 115300 | 3104744715 | 10800 | 10790 | 10800 | 10790 | 360 |
| 459 | 20250416 | 115200 | 3100859995 | 10800 | 10800 | 10800 | 10800 | 10 |
| 460 | 20250416 | 115100 | 3100751995 | 10790 | 10790 | 10800 | 10790 | 120 |
| 461 | 20250416 | 115000 | 3099456980 | 10790 | 10790 | 10790 | 10790 | 97 |
| 462 | 20250416 | 114900 | 3098410350 | 10790 | 10800 | 10800 | 10790 | 308 |
| 463 | 20250416 | 114800 | 3095086740 | 10800 | 10800 | 10800 | 10790 | 102 |
| 464 | 20250416 | 114700 | 3093986140 | 10800 | 10800 | 10800 | 10800 | 1 |
| 465 | 20250416 | 114600 | 3093975340 | 10800 | 10800 | 10800 | 10800 | 22 |
| 466 | 20250416 | 114500 | 3093737740 | 10800 | 10790 | 10800 | 10790 | 502 |
| 467 | 20250416 | 114400 | 3088321150 | 10800 | 10790 | 10800 | 10790 | 46 |
| 468 | 20250416 | 114300 | 3087824550 | 10800 | 10780 | 10800 | 10780 | 872 |
| 469 | 20250416 | 114200 | 3078415850 | 10790 | 10790 | 10790 | 10790 | 1676 |
| 470 | 20250416 | 114100 | 3060331810 | 10790 | 10790 | 10790 | 10780 | 13 |
| 471 | 20250416 | 114000 | 3060191640 | 10790 | 10780 | 10790 | 10780 | 89 |
| 472 | 20250416 | 113900 | 3059231900 | 10790 | 10780 | 10790 | 10780 | 101 |
| 473 | 20250416 | 113800 | 3058143110 | 10790 | 10780 | 10790 | 10780 | 53 |
| 474 | 20250416 | 113700 | 3057571540 | 10790 | 10780 | 10790 | 10780 | 268 |
| 475 | 20250416 | 113600 | 3054681570 | 10780 | 10790 | 10790 | 10780 | 1751 |
| 476 | 20250416 | 113500 | 3035803330 | 10790 | 10790 | 10790 | 10790 | 402 |
| 477 | 20250416 | 113400 | 3031465750 | 10790 | 10780 | 10790 | 10780 | 1374 |
| 478 | 20250416 | 113300 | 3016651220 | 10790 | 10790 | 10790 | 10780 | 1671 |
| 479 | 20250416 | 113200 | 2998631790 | 10790 | 10790 | 10790 | 10790 | 71 |
| 480 | 20250416 | 113100 | 2997865700 | 10790 | 10790 | 10790 | 10790 | 77 |
| 481 | 20250416 | 113000 | 2997034870 | 10790 | 10800 | 10800 | 10790 | 438 |
| 482 | 20250416 | 112900 | 2992308510 | 10800 | 10790 | 10800 | 10790 | 150 |
| 483 | 20250416 | 112800 | 2990689990 | 10790 | 10800 | 10800 | 10790 | 356 |
| 484 | 20250416 | 112700 | 2986848030 | 10800 | 10780 | 10800 | 10780 | 1761 |
| 485 | 20250416 | 112600 | 2967852000 | 10780 | 10790 | 10790 | 10780 | 212 |
| 486 | 20250416 | 112500 | 2965564610 | 10790 | 10780 | 10790 | 10780 | 501 |
| 487 | 20250416 | 112400 | 2960159605 | 10780 | 10790 | 10790 | 10780 | 167 |
| 488 | 20250416 | 112300 | 2958358255 | 10790 | 10795 | 10795 | 10780 | 3472 |
| 489 | 20250416 | 112200 | 2920902415 | 10800 | 10790 | 10800 | 10780 | 1341 |
| 490 | 20250416 | 112100 | 2906435775 | 10780 | 10790 | 10790 | 10780 | 2639 |
| 491 | 20250416 | 112000 | 2877961085 | 10800 | 10800 | 10810 | 10800 | 163 |
| 492 | 20250416 | 111900 | 2876200675 | 10800 | 10800 | 10800 | 10800 | 308 |
| 493 | 20250416 | 111800 | 2872874275 | 10800 | 10800 | 10810 | 10800 | 2357 |
| 494 | 20250416 | 111700 | 2847400925 | 10810 | 10800 | 10810 | 10800 | 479 |
| 495 | 20250416 | 111600 | 2842227475 | 10800 | 10810 | 10810 | 10800 | 1587 |
| 496 | 20250416 | 111500 | 2825087865 | 10810 | 10795 | 10810 | 10790 | 1549 |
| 497 | 20250416 | 111400 | 2808359925 | 10800 | 10800 | 10800 | 10795 | 513 |
| 498 | 20250416 | 111300 | 2802820725 | 10800 | 10810 | 10810 | 10790 | 1077 |
| 499 | 20250416 | 111200 | 2791189085 | 10810 | 10810 | 10810 | 10810 | 30 |
| 500 | 20250416 | 111100 | 2790864785 | 10810 | 10790 | 10810 | 10790 | 354 |
| 501 | 20250416 | 111000 | 2787041645 | 10800 | 10810 | 10810 | 10790 | 4855 |
| 502 | 20250416 | 110900 | 2734606855 | 10810 | 10810 | 10810 | 10810 | 1235 |
| 503 | 20250416 | 110800 | 2721256505 | 10810 | 10810 | 10810 | 10805 | 425 |
| 504 | 20250416 | 110700 | 2716662305 | 10810 | 10810 | 10810 | 10810 | 548 |
| 505 | 20250416 | 110600 | 2710738425 | 10810 | 10820 | 10820 | 10810 | 1064 |
| 506 | 20250416 | 110500 | 2699233615 | 10820 | 10810 | 10820 | 10810 | 820 |
| 507 | 20250416 | 110400 | 2690368965 | 10810 | 10810 | 10810 | 10800 | 904 |
| 508 | 20250416 | 110300 | 2680597725 | 10810 | 10810 | 10810 | 10810 | 12 |
| 509 | 20250416 | 110200 | 2680468005 | 10810 | 10810 | 10810 | 10810 | 979 |
| 510 | 20250416 | 110100 | 2669885015 | 10810 | 10800 | 10810 | 10800 | 1103 |
| 511 | 20250416 | 110000 | 2657972085 | 10800 | 10800 | 10800 | 10790 | 452 |
| 512 | 20250416 | 105900 | 2653092365 | 10800 | 10800 | 10800 | 10800 | 294 |
| 513 | 20250416 | 105800 | 2649917165 | 10800 | 10790 | 10800 | 10790 | 1669 |
| 514 | 20250416 | 105700 | 2631900965 | 10800 | 10810 | 10810 | 10790 | 6170 |
| 515 | 20250416 | 105600 | 2565282475 | 10810 | 10820 | 10820 | 10800 | 3619 |
| 516 | 20250416 | 105500 | 2526159125 | 10820 | 10810 | 10820 | 10810 | 248 |
| 517 | 20250416 | 105400 | 2523475975 | 10820 | 10820 | 10820 | 10810 | 1843 |
| 518 | 20250416 | 105300 | 2503544715 | 10830 | 10820 | 10830 | 10820 | 942 |
| 519 | 20250416 | 105200 | 2493343615 | 10820 | 10830 | 10840 | 10810 | 4830 |
| 520 | 20250416 | 105100 | 2441068585 | 10840 | 10830 | 10840 | 10830 | 810 |
| 521 | 20250416 | 105000 | 2432292425 | 10840 | 10840 | 10840 | 10840 | 347 |
| 522 | 20250416 | 104900 | 2428530945 | 10840 | 10840 | 10850 | 10830 | 2907 |
| 523 | 20250416 | 104800 | 2397019055 | 10830 | 10830 | 10840 | 10830 | 447 |
| 524 | 20250416 | 104700 | 2392177000 | 10830 | 10830 | 10850 | 10830 | 4749 |
| 525 | 20250416 | 104600 | 2340703160 | 10830 | 10840 | 10850 | 10830 | 206 |
| 526 | 20250416 | 104500 | 2338470430 | 10840 | 10840 | 10850 | 10840 | 646 |
| 527 | 20250416 | 104400 | 2331467760 | 10840 | 10840 | 10840 | 10840 | 1247 |
| 528 | 20250416 | 104300 | 2317950280 | 10840 | 10840 | 10850 | 10840 | 328 |
| 529 | 20250416 | 104200 | 2314394750 | 10840 | 10840 | 10850 | 10840 | 1412 |
| 530 | 20250416 | 104100 | 2299088620 | 10840 | 10850 | 10850 | 10840 | 543 |
| 531 | 20250416 | 104000 | 2293198300 | 10860 | 10870 | 10870 | 10850 | 2566 |
| 532 | 20250416 | 103900 | 2265337380 | 10870 | 10870 | 10870 | 10870 | 14 |
| 533 | 20250416 | 103800 | 2265185200 | 10870 | 10870 | 10870 | 10870 | 19 |
| 534 | 20250416 | 103700 | 2264978670 | 10870 | 10870 | 10880 | 10870 | 249 |
| 535 | 20250416 | 103600 | 2262271730 | 10870 | 10880 | 10880 | 10870 | 1003 |
| 536 | 20250416 | 103500 | 2251363880 | 10880 | 10880 | 10890 | 10880 | 438 |
| 537 | 20250416 | 103400 | 2246598420 | 10880 | 10890 | 10890 | 10880 | 102 |
| 538 | 20250416 | 103300 | 2245488580 | 10890 | 10890 | 10890 | 10880 | 223 |
| 539 | 20250416 | 103200 | 2243061520 | 10890 | 10890 | 10890 | 10880 | 203 |
| 540 | 20250416 | 103100 | 2240852850 | 10890 | 10890 | 10890 | 10880 | 223 |
| 541 | 20250416 | 103000 | 2238425640 | 10890 | 10910 | 10910 | 10890 | 3191 |
| 542 | 20250416 | 102900 | 2203657800 | 10910 | 10910 | 10910 | 10910 | 504 |
| 543 | 20250416 | 102800 | 2198159160 | 10920 | 10910 | 10920 | 10910 | 70 |
| 544 | 20250416 | 102700 | 2197395360 | 10920 | 10920 | 10930 | 10920 | 461 |
| 545 | 20250416 | 102600 | 2192360610 | 10910 | 10910 | 10910 | 10910 | 744 |
| 546 | 20250416 | 102500 | 2184243570 | 10910 | 10910 | 10910 | 10910 | 1 |
| 547 | 20250416 | 102400 | 2184232660 | 10910 | 10910 | 10910 | 10900 | 1061 |
| 548 | 20250416 | 102300 | 2172664350 | 10910 | 10910 | 10910 | 10900 | 486 |
| 549 | 20250416 | 102200 | 2167362680 | 10910 | 10900 | 10910 | 10900 | 1358 |
| 550 | 20250416 | 102100 | 2152551450 | 10900 | 10910 | 10910 | 10900 | 314 |
| 551 | 20250416 | 102000 | 2149127850 | 10900 | 10900 | 10910 | 10900 | 1540 |
| 552 | 20250416 | 101900 | 2132340780 | 10910 | 10920 | 10920 | 10910 | 2114 |
| 553 | 20250416 | 101800 | 2109270540 | 10920 | 10920 | 10920 | 10920 | 784 |
| 554 | 20250416 | 101700 | 2100709260 | 10920 | 10920 | 10930 | 10920 | 627 |
| 555 | 20250416 | 101600 | 2093862030 | 10920 | 10920 | 10930 | 10920 | 89 |
| 556 | 20250416 | 101500 | 2092890050 | 10930 | 10930 | 10930 | 10920 | 1184 |
| 557 | 20250416 | 101400 | 2079958710 | 10930 | 10910 | 10930 | 10910 | 1513 |
| 558 | 20250416 | 101300 | 2063443600 | 10910 | 10930 | 10930 | 10910 | 343 |
| 559 | 20250416 | 101200 | 2059696460 | 10930 | 10900 | 10940 | 10900 | 1107 |
| 560 | 20250416 | 101100 | 2047602790 | 10910 | 10920 | 10920 | 10900 | 192 |
| 561 | 20250416 | 101000 | 2045508140 | 10920 | 10910 | 10920 | 10890 | 1047 |
| 562 | 20250416 | 100900 | 2034090160 | 10910 | 10880 | 10910 | 10880 | 2864 |
| 563 | 20250416 | 100800 | 2002884080 | 10880 | 10870 | 10880 | 10870 | 727 |
| 564 | 20250416 | 100700 | 1994981160 | 10870 | 10860 | 10870 | 10860 | 53 |
| 565 | 20250416 | 100600 | 1994405280 | 10870 | 10850 | 10880 | 10850 | 726 |
| 566 | 20250416 | 100500 | 1986520600 | 10850 | 10870 | 10880 | 10850 | 1890 |
| 567 | 20250416 | 100400 | 1965997910 | 10870 | 10870 | 10870 | 10860 | 1270 |
| 568 | 20250416 | 100300 | 1952196010 | 10870 | 10880 | 10890 | 10870 | 1303 |
| 569 | 20250416 | 100200 | 1938020580 | 10890 | 10880 | 10890 | 10880 | 649 |
| 570 | 20250416 | 100100 | 1930957310 | 10880 | 10880 | 10890 | 10860 | 432 |
| 571 | 20250416 | 100000 | 1926261120 | 10880 | 10860 | 10880 | 10860 | 690 |
| 572 | 20250416 | 095900 | 1918757820 | 10870 | 10860 | 10870 | 10850 | 4118 |
| 573 | 20250416 | 095800 | 1874039165 | 10860 | 10860 | 10860 | 10850 | 1098 |
| 574 | 20250416 | 095700 | 1862117385 | 10860 | 10840 | 10870 | 10840 | 1114 |
| 575 | 20250416 | 095600 | 1850019035 | 10850 | 10830 | 10850 | 10810 | 948 |
| 576 | 20250416 | 095500 | 1839752165 | 10830 | 10800 | 10830 | 10800 | 718 |
| 577 | 20250416 | 095400 | 1831990025 | 10810 | 10810 | 10810 | 10800 | 408 |
| 578 | 20250416 | 095300 | 1827579765 | 10810 | 10830 | 10830 | 10800 | 1328 |
| 579 | 20250416 | 095200 | 1813228585 | 10830 | 10820 | 10830 | 10810 | 363 |
| 580 | 20250416 | 095100 | 1809301525 | 10810 | 10820 | 10850 | 10810 | 2494 |
| 581 | 20250416 | 095000 | 1782313765 | 10830 | 10800 | 10830 | 10800 | 1607 |
| 582 | 20250416 | 094900 | 1764935065 | 10800 | 10790 | 10810 | 10780 | 274 |
| 583 | 20250416 | 094800 | 1761976445 | 10810 | 10790 | 10810 | 10780 | 3670 |
| 584 | 20250416 | 094700 | 1722385185 | 10800 | 10810 | 10810 | 10790 | 1066 |
| 585 | 20250416 | 094600 | 1710871890 | 10810 | 10810 | 10810 | 10790 | 890 |
| 586 | 20250416 | 094500 | 1701256560 | 10800 | 10800 | 10810 | 10800 | 1402 |
| 587 | 20250416 | 094400 | 1686114410 | 10800 | 10790 | 10830 | 10790 | 1110 |
| 588 | 20250416 | 094300 | 1674124560 | 10790 | 10800 | 10830 | 10790 | 3187 |
| 589 | 20250416 | 094200 | 1639691140 | 10810 | 10800 | 10810 | 10790 | 1450 |
| 590 | 20250416 | 094100 | 1624031320 | 10800 | 10760 | 10800 | 10760 | 2688 |
| 591 | 20250416 | 094000 | 1595061540 | 10770 | 10760 | 10770 | 10760 | 1140 |
| 592 | 20250416 | 093900 | 1582795090 | 10760 | 10760 | 10760 | 10740 | 1796 |
| 593 | 20250416 | 093800 | 1563487370 | 10760 | 10770 | 10770 | 10750 | 2032 |
| 594 | 20250416 | 093700 | 1541624130 | 10770 | 10780 | 10780 | 10760 | 1972 |
| 595 | 20250416 | 093600 | 1520389635 | 10780 | 10780 | 10790 | 10770 | 4203 |
| 596 | 20250416 | 093500 | 1475102905 | 10790 | 10810 | 10810 | 10780 | 8021 |
| 597 | 20250416 | 093400 | 1388561675 | 10810 | 10820 | 10820 | 10800 | 7197 |
| 598 | 20250416 | 093300 | 1310783355 | 10820 | 10830 | 10830 | 10810 | 1331 |
| 599 | 20250416 | 093200 | 1296380015 | 10830 | 10840 | 10840 | 10820 | 8053 |
| 600 | 20250416 | 093100 | 1209216745 | 10850 | 10850 | 10850 | 10830 | 2131 |
| 601 | 20250416 | 093000 | 1186116835 | 10850 | 10850 | 10860 | 10850 | 1449 |
| 602 | 20250416 | 092900 | 1170395155 | 10860 | 10860 | 10870 | 10850 | 2889 |
| 603 | 20250416 | 092800 | 1139037495 | 10860 | 10870 | 10880 | 10860 | 4236 |
| 604 | 20250416 | 092700 | 1093012765 | 10870 | 10870 | 10880 | 10870 | 96 |
| 605 | 20250416 | 092600 | 1091968855 | 10870 | 10870 | 10870 | 10860 | 966 |
| 606 | 20250416 | 092500 | 1081468835 | 10860 | 10880 | 10890 | 10860 | 7979 |
| 607 | 20250416 | 092400 | 994745360 | 10890 | 10870 | 10890 | 10870 | 1459 |
| 608 | 20250416 | 092300 | 978881030 | 10880 | 10870 | 10900 | 10870 | 944 |
| 609 | 20250416 | 092200 | 968609920 | 10870 | 10890 | 10890 | 10860 | 4710 |
| 610 | 20250416 | 092100 | 917420230 | 10890 | 10880 | 10900 | 10870 | 2124 |
| 611 | 20250416 | 092000 | 894323825 | 10880 | 10870 | 10880 | 10870 | 546 |
| 612 | 20250416 | 091900 | 888388765 | 10870 | 10870 | 10880 | 10870 | 989 |
| 613 | 20250416 | 091800 | 877636815 | 10870 | 10880 | 10910 | 10870 | 3209 |
| 614 | 20250416 | 091700 | 842720470 | 10880 | 10880 | 10880 | 10870 | 1300 |
| 615 | 20250416 | 091600 | 828579740 | 10880 | 10890 | 10900 | 10870 | 4800 |
| 616 | 20250416 | 091500 | 776377710 | 10880 | 10910 | 10910 | 10880 | 5581 |
| 617 | 20250416 | 091400 | 715559375 | 10910 | 10910 | 10920 | 10900 | 1661 |
| 618 | 20250416 | 091300 | 697443575 | 10910 | 10920 | 10920 | 10900 | 3455 |
| 619 | 20250416 | 091200 | 659741895 | 10910 | 10950 | 10950 | 10900 | 5910 |
| 620 | 20250416 | 091100 | 595173245 | 10940 | 10930 | 10940 | 10920 | 3470 |
| 621 | 20250416 | 091000 | 557258715 | 10920 | 10960 | 10960 | 10920 | 3332 |
| 622 | 20250416 | 090900 | 520812495 | 10970 | 10980 | 10990 | 10950 | 4167 |
| 623 | 20250416 | 090800 | 475117780 | 10990 | 11000 | 11000 | 10980 | 3325 |
| 624 | 20250416 | 090700 | 438565750 | 10990 | 11020 | 11020 | 10990 | 7585 |
| 625 | 20250416 | 090600 | 355113810 | 11020 | 11030 | 11040 | 11010 | 2831 |
| 626 | 20250416 | 090500 | 323901720 | 11030 | 11010 | 11040 | 11010 | 2888 |
| 627 | 20250416 | 090400 | 292080920 | 11010 | 11010 | 11020 | 11000 | 752 |
| 628 | 20250416 | 090300 | 283801120 | 11020 | 11020 | 11040 | 10990 | 4581 |
| 629 | 20250416 | 090200 | 233359160 | 11020 | 11040 | 11050 | 11020 | 3330 |
| 630 | 20250416 | 090100 | 196610370 | 11050 | 11050 | 11050 | 11040 | 807 |
| 631 | 20250416 | 090000 | 187696030 | 11050 | 11090 | 11090 | 10940 | 16985 |