34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 192800 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 7172 |
| 3 | 20250421 | 192700 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20250421 | 192600 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20250421 | 192500 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20250421 | 192400 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20250421 | 192300 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20250421 | 192200 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20250421 | 192100 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20250421 | 192000 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20250421 | 191900 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20250421 | 191800 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20250421 | 191700 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20250421 | 191600 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20250421 | 191500 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20250421 | 191400 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20250421 | 191300 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20250421 | 191200 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20250421 | 191100 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20250421 | 191000 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20250421 | 190900 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20250421 | 190800 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20250421 | 190700 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20250421 | 190600 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20250421 | 190500 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20250421 | 190400 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20250421 | 190300 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20250421 | 190200 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20250421 | 190100 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20250421 | 190000 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20250421 | 185900 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20250421 | 185800 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 7172 |
| 33 | 20250421 | 185700 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20250421 | 185600 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20250421 | 185500 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20250421 | 185400 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20250421 | 185300 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20250421 | 185200 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20250421 | 185100 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20250421 | 185000 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20250421 | 184900 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20250421 | 184800 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20250421 | 184700 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20250421 | 184600 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20250421 | 184500 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20250421 | 184400 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20250421 | 184300 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20250421 | 184200 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20250421 | 184100 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20250421 | 184000 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20250421 | 183900 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20250421 | 183800 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20250421 | 183700 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20250421 | 183600 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20250421 | 183500 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20250421 | 183400 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20250421 | 183300 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20250421 | 183200 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20250421 | 183100 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20250421 | 183000 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20250421 | 182900 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20250421 | 182800 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 7172 |
| 63 | 20250421 | 182700 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20250421 | 182600 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20250421 | 182500 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20250421 | 182400 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20250421 | 182300 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20250421 | 182200 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20250421 | 182100 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20250421 | 182000 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20250421 | 181900 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20250421 | 181800 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20250421 | 181700 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20250421 | 181600 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20250421 | 181500 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20250421 | 181400 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20250421 | 181300 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20250421 | 181200 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20250421 | 181100 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20250421 | 181000 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20250421 | 180900 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20250421 | 180800 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20250421 | 180700 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20250421 | 180600 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20250421 | 180500 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20250421 | 180400 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20250421 | 180300 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20250421 | 180200 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20250421 | 180100 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20250421 | 180000 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20250421 | 175900 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20250421 | 175800 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 7172 |
| 93 | 20250421 | 175700 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20250421 | 175600 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20250421 | 175500 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20250421 | 175400 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20250421 | 175300 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20250421 | 175200 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20250421 | 175100 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20250421 | 175000 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20250421 | 174900 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20250421 | 174800 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20250421 | 174700 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20250421 | 174600 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20250421 | 174500 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20250421 | 174400 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20250421 | 174300 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20250421 | 174200 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20250421 | 174100 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20250421 | 174000 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20250421 | 173900 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20250421 | 173800 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20250421 | 173700 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20250421 | 173600 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20250421 | 173500 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20250421 | 173400 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20250421 | 173300 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20250421 | 173200 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20250421 | 173100 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20250421 | 173000 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20250421 | 172900 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20250421 | 172800 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 7172 |
| 123 | 20250421 | 172700 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20250421 | 172600 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20250421 | 172500 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20250421 | 172400 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20250421 | 172300 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20250421 | 172200 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20250421 | 172100 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20250421 | 172000 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20250421 | 171900 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20250421 | 171800 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20250421 | 171700 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20250421 | 171600 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20250421 | 171500 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20250421 | 171400 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20250421 | 171300 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20250421 | 171200 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20250421 | 171100 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20250421 | 171000 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20250421 | 170900 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20250421 | 170800 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20250421 | 170700 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20250421 | 170600 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20250421 | 170500 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20250421 | 170400 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20250421 | 170300 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20250421 | 170200 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20250421 | 170100 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20250421 | 170000 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20250421 | 165900 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20250421 | 165800 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 7172 |
| 153 | 20250421 | 165700 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20250421 | 165600 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20250421 | 165500 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20250421 | 165400 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20250421 | 165300 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20250421 | 165200 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20250421 | 165100 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20250421 | 165000 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20250421 | 164900 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20250421 | 164800 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20250421 | 164700 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20250421 | 164600 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20250421 | 164500 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20250421 | 164400 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20250421 | 164300 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20250421 | 164200 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20250421 | 164100 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20250421 | 164000 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20250421 | 163900 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20250421 | 163800 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20250421 | 163700 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20250421 | 163600 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20250421 | 163500 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20250421 | 163400 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20250421 | 163300 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20250421 | 163200 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20250421 | 163100 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20250421 | 163000 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20250421 | 162900 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20250421 | 162800 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 7172 |
| 183 | 20250421 | 162700 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20250421 | 162600 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20250421 | 162500 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20250421 | 162400 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20250421 | 162300 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20250421 | 162200 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20250421 | 162100 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20250421 | 162000 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20250421 | 161900 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20250421 | 161800 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20250421 | 161700 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20250421 | 161600 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20250421 | 161500 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20250421 | 161400 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20250421 | 161300 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20250421 | 161200 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20250421 | 161100 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20250421 | 161000 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20250421 | 160900 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20250421 | 160800 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20250421 | 160700 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20250421 | 160600 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20250421 | 160500 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20250421 | 160400 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20250421 | 160300 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20250421 | 160200 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20250421 | 160100 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20250421 | 160000 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20250421 | 155900 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20250421 | 155800 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 7172 |
| 213 | 20250421 | 155700 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20250421 | 155600 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20250421 | 155500 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20250421 | 155400 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20250421 | 155300 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20250421 | 155200 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20250421 | 155100 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20250421 | 155000 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20250421 | 154900 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20250421 | 154800 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20250421 | 154700 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20250421 | 154600 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20250421 | 154500 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20250421 | 154400 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20250421 | 154300 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20250421 | 154200 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20250421 | 154100 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20250421 | 154000 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20250421 | 153900 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20250421 | 153800 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20250421 | 153700 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20250421 | 153600 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20250421 | 153500 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20250421 | 153400 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20250421 | 153300 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20250421 | 153200 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20250421 | 153100 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20250421 | 153000 | 8301193310 | 11220 | 11220 | 11220 | 11220 | 7172 |
| 241 | 20250421 | 152900 | 8220723470 | 11230 | 11230 | 11230 | 11230 | 0 |
| 242 | 20250421 | 152800 | 8220723470 | 11230 | 11230 | 11230 | 11230 | 0 |
| 243 | 20250421 | 152700 | 8220723470 | 11230 | 11230 | 11230 | 11230 | 0 |
| 244 | 20250421 | 152600 | 8220723470 | 11230 | 11230 | 11230 | 11230 | 0 |
| 245 | 20250421 | 152500 | 8220723470 | 11230 | 11230 | 11230 | 11230 | 0 |
| 246 | 20250421 | 152400 | 8220723470 | 11230 | 11230 | 11230 | 11230 | 0 |
| 247 | 20250421 | 152300 | 8220723470 | 11230 | 11230 | 11230 | 11230 | 0 |
| 248 | 20250421 | 152200 | 8220723470 | 11230 | 11230 | 11230 | 11230 | 0 |
| 249 | 20250421 | 152100 | 8220723470 | 11230 | 11230 | 11230 | 11230 | 0 |
| 250 | 20250421 | 152000 | 8220723470 | 11230 | 11230 | 11230 | 11230 | 0 |
| 251 | 20250421 | 151900 | 8220723470 | 11230 | 11220 | 11230 | 11220 | 697 |
| 252 | 20250421 | 151800 | 8212899795 | 11230 | 11230 | 11230 | 11220 | 1077 |
| 253 | 20250421 | 151700 | 8200806455 | 11220 | 11210 | 11230 | 11210 | 772 |
| 254 | 20250421 | 151600 | 8192145685 | 11210 | 11210 | 11210 | 11210 | 207 |
| 255 | 20250421 | 151500 | 8189825215 | 11210 | 11210 | 11220 | 11200 | 1775 |
| 256 | 20250421 | 151400 | 8169927180 | 11210 | 11210 | 11220 | 11210 | 515 |
| 257 | 20250421 | 151300 | 8164150880 | 11220 | 11210 | 11230 | 11210 | 430 |
| 258 | 20250421 | 151200 | 8159327550 | 11220 | 11240 | 11240 | 11210 | 975 |
| 259 | 20250421 | 151100 | 8148385990 | 11240 | 11220 | 11240 | 11220 | 4503 |
| 260 | 20250421 | 151000 | 8097822420 | 11220 | 11230 | 11230 | 11220 | 943 |
| 261 | 20250421 | 150900 | 8087235320 | 11230 | 11220 | 11230 | 11220 | 447 |
| 262 | 20250421 | 150800 | 8082219210 | 11220 | 11210 | 11230 | 11210 | 993 |
| 263 | 20250421 | 150700 | 8071077600 | 11210 | 11200 | 11210 | 11200 | 810 |
| 264 | 20250421 | 150600 | 8061998590 | 11200 | 11200 | 11210 | 11200 | 359 |
| 265 | 20250421 | 150500 | 8057976070 | 11200 | 11190 | 11200 | 11190 | 388 |
| 266 | 20250421 | 150400 | 8053632010 | 11190 | 11200 | 11200 | 11190 | 265 |
| 267 | 20250421 | 150300 | 8050666040 | 11200 | 11200 | 11200 | 11190 | 313 |
| 268 | 20250421 | 150200 | 8047160920 | 11210 | 11180 | 11210 | 11180 | 843 |
| 269 | 20250421 | 150100 | 8037715330 | 11180 | 11180 | 11190 | 11180 | 255 |
| 270 | 20250421 | 150000 | 8034864130 | 11180 | 11180 | 11190 | 11170 | 816 |
| 271 | 20250421 | 145900 | 8025741270 | 11190 | 11180 | 11200 | 11180 | 609 |
| 272 | 20250421 | 145800 | 8018929230 | 11180 | 11180 | 11180 | 11170 | 397 |
| 273 | 20250421 | 145700 | 8014492160 | 11200 | 11170 | 11200 | 11170 | 461 |
| 274 | 20250421 | 145600 | 8009338630 | 11170 | 11170 | 11170 | 11160 | 870 |
| 275 | 20250421 | 145500 | 7999623340 | 11160 | 11160 | 11160 | 11160 | 313 |
| 276 | 20250421 | 145400 | 7996130260 | 11170 | 11180 | 11180 | 11160 | 673 |
| 277 | 20250421 | 145300 | 7988613420 | 11170 | 11180 | 11180 | 11160 | 392 |
| 278 | 20250421 | 145200 | 7984234960 | 11170 | 11170 | 11190 | 11160 | 594 |
| 279 | 20250421 | 145100 | 7977593500 | 11180 | 11160 | 11180 | 11150 | 372 |
| 280 | 20250421 | 145000 | 7973439210 | 11170 | 11150 | 11170 | 11150 | 676 |
| 281 | 20250421 | 144900 | 7965896150 | 11160 | 11150 | 11160 | 11130 | 989 |
| 282 | 20250421 | 144800 | 7954875720 | 11150 | 11150 | 11150 | 11140 | 637 |
| 283 | 20250421 | 144700 | 7947775470 | 11140 | 11140 | 11150 | 11140 | 298 |
| 284 | 20250421 | 144600 | 7944454670 | 11140 | 11140 | 11140 | 11140 | 248 |
| 285 | 20250421 | 144500 | 7941691950 | 11140 | 11150 | 11150 | 11140 | 604 |
| 286 | 20250421 | 144400 | 7934958930 | 11140 | 11150 | 11150 | 11140 | 1144 |
| 287 | 20250421 | 144300 | 7922204630 | 11140 | 11140 | 11150 | 11140 | 244 |
| 288 | 20250421 | 144200 | 7919486070 | 11140 | 11140 | 11150 | 11140 | 685 |
| 289 | 20250421 | 144100 | 7911854870 | 11140 | 11140 | 11150 | 11140 | 1075 |
| 290 | 20250421 | 144000 | 7899874170 | 11140 | 11140 | 11150 | 11140 | 267 |
| 291 | 20250421 | 143900 | 7896899490 | 11150 | 11140 | 11150 | 11140 | 498 |
| 292 | 20250421 | 143800 | 7891350210 | 11150 | 11140 | 11150 | 11140 | 570 |
| 293 | 20250421 | 143700 | 7885000360 | 11140 | 11160 | 11160 | 11140 | 1924 |
| 294 | 20250421 | 143600 | 7863547340 | 11150 | 11170 | 11170 | 11150 | 1682 |
| 295 | 20250421 | 143500 | 7844776550 | 11160 | 11170 | 11170 | 11160 | 1245 |
| 296 | 20250421 | 143400 | 7830873090 | 11160 | 11160 | 11170 | 11160 | 361 |
| 297 | 20250421 | 143300 | 7826844320 | 11160 | 11160 | 11170 | 11160 | 251 |
| 298 | 20250421 | 143200 | 7824043130 | 11160 | 11160 | 11170 | 11160 | 296 |
| 299 | 20250421 | 143100 | 7820739230 | 11160 | 11160 | 11170 | 11160 | 1247 |
| 300 | 20250421 | 143000 | 7806811940 | 11160 | 11160 | 11170 | 11160 | 244 |
| 301 | 20250421 | 142900 | 7804088780 | 11160 | 11160 | 11170 | 11160 | 589 |
| 302 | 20250421 | 142800 | 7797512050 | 11160 | 11160 | 11160 | 11160 | 338 |
| 303 | 20250421 | 142700 | 7793739970 | 11160 | 11180 | 11180 | 11160 | 525 |
| 304 | 20250421 | 142600 | 7787877850 | 11170 | 11170 | 11170 | 11170 | 807 |
| 305 | 20250421 | 142500 | 7778863660 | 11180 | 11190 | 11190 | 11180 | 545 |
| 306 | 20250421 | 142400 | 7772770490 | 11180 | 11180 | 11190 | 11180 | 234 |
| 307 | 20250421 | 142300 | 7770154010 | 11190 | 11180 | 11190 | 11180 | 858 |
| 308 | 20250421 | 142200 | 7760555170 | 11180 | 11190 | 11190 | 11180 | 630 |
| 309 | 20250421 | 142100 | 7753511400 | 11190 | 11190 | 11190 | 11180 | 456 |
| 310 | 20250421 | 142000 | 7748411350 | 11200 | 11190 | 11200 | 11190 | 252 |
| 311 | 20250421 | 141900 | 7745590730 | 11200 | 11200 | 11210 | 11200 | 234 |
| 312 | 20250421 | 141800 | 7742969630 | 11200 | 11200 | 11200 | 11190 | 1072 |
| 313 | 20250421 | 141700 | 7730964290 | 11200 | 11210 | 11210 | 11200 | 340 |
| 314 | 20250421 | 141600 | 7727154970 | 11210 | 11200 | 11210 | 11200 | 42 |
| 315 | 20250421 | 141500 | 7726684170 | 11200 | 11210 | 11210 | 11200 | 400 |
| 316 | 20250421 | 141400 | 7722201830 | 11200 | 11210 | 11210 | 11200 | 248 |
| 317 | 20250421 | 141300 | 7719422620 | 11200 | 11200 | 11210 | 11200 | 244 |
| 318 | 20250421 | 141200 | 7716687780 | 11200 | 11200 | 11200 | 11200 | 43 |
| 319 | 20250421 | 141100 | 7716206180 | 11200 | 11210 | 11210 | 11200 | 178 |
| 320 | 20250421 | 141000 | 7714211610 | 11200 | 11200 | 11210 | 11200 | 669 |
| 321 | 20250421 | 140900 | 7706715420 | 11210 | 11210 | 11210 | 11210 | 36 |
| 322 | 20250421 | 140800 | 7706311860 | 11210 | 11200 | 11210 | 11200 | 223 |
| 323 | 20250421 | 140700 | 7703813960 | 11210 | 11200 | 11210 | 11200 | 152 |
| 324 | 20250421 | 140600 | 7702110670 | 11200 | 11200 | 11210 | 11200 | 139 |
| 325 | 20250421 | 140500 | 7700553530 | 11200 | 11210 | 11210 | 11200 | 64 |
| 326 | 20250421 | 140400 | 7699836110 | 11210 | 11200 | 11210 | 11190 | 532 |
| 327 | 20250421 | 140300 | 7693875050 | 11190 | 11200 | 11200 | 11190 | 206 |
| 328 | 20250421 | 140200 | 7691568610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 329 | 20250421 | 140100 | 7691568610 | 11200 | 11190 | 11200 | 11180 | 3368 |
| 330 | 20250421 | 140000 | 7653877780 | 11180 | 11180 | 11180 | 11180 | 52 |
| 331 | 20250421 | 135900 | 7653296420 | 11180 | 11180 | 11190 | 11180 | 220 |
| 332 | 20250421 | 135800 | 7650836810 | 11190 | 11180 | 11190 | 11180 | 199 |
| 333 | 20250421 | 135700 | 7648611690 | 11190 | 11180 | 11190 | 11180 | 125 |
| 334 | 20250421 | 135600 | 7647214030 | 11180 | 11180 | 11190 | 11180 | 227 |
| 335 | 20250421 | 135500 | 7644676140 | 11180 | 11180 | 11190 | 11180 | 235 |
| 336 | 20250421 | 135400 | 7642047040 | 11180 | 11190 | 11200 | 11180 | 1283 |
| 337 | 20250421 | 135300 | 7627690940 | 11190 | 11200 | 11210 | 11190 | 2249 |
| 338 | 20250421 | 135200 | 7602501800 | 11210 | 11200 | 11210 | 11200 | 45 |
| 339 | 20250421 | 135100 | 7601997780 | 11200 | 11210 | 11210 | 11200 | 251 |
| 340 | 20250421 | 135000 | 7599186355 | 11200 | 11210 | 11210 | 11200 | 1207 |
| 341 | 20250421 | 134900 | 7585662575 | 11200 | 11210 | 11210 | 11200 | 38 |
| 342 | 20250421 | 134800 | 7585236925 | 11210 | 11200 | 11210 | 11200 | 492 |
| 343 | 20250421 | 134700 | 7579722035 | 11200 | 11210 | 11210 | 11200 | 341 |
| 344 | 20250421 | 134600 | 7575899755 | 11210 | 11220 | 11220 | 11210 | 291 |
| 345 | 20250421 | 134500 | 7572636695 | 11210 | 11210 | 11230 | 11210 | 1543 |
| 346 | 20250421 | 134400 | 7555334825 | 11210 | 11200 | 11210 | 11200 | 35 |
| 347 | 20250421 | 134300 | 7554942805 | 11200 | 11210 | 11210 | 11200 | 178 |
| 348 | 20250421 | 134200 | 7552948745 | 11210 | 11210 | 11220 | 11210 | 236 |
| 349 | 20250421 | 134100 | 7550302875 | 11210 | 11220 | 11220 | 11210 | 204 |
| 350 | 20250421 | 134000 | 7548015955 | 11220 | 11230 | 11230 | 11220 | 121 |
| 351 | 20250421 | 133900 | 7546658035 | 11220 | 11230 | 11230 | 11220 | 199 |
| 352 | 20250421 | 133800 | 7544425105 | 11230 | 11225 | 11230 | 11220 | 138 |
| 353 | 20250421 | 133700 | 7542875565 | 11220 | 11230 | 11230 | 11220 | 165 |
| 354 | 20250421 | 133600 | 7541022945 | 11230 | 11230 | 11230 | 11230 | 299 |
| 355 | 20250421 | 133500 | 7537665175 | 11230 | 11230 | 11230 | 11230 | 161 |
| 356 | 20250421 | 133400 | 7535857145 | 11230 | 11220 | 11230 | 11220 | 1052 |
| 357 | 20250421 | 133300 | 7524045915 | 11220 | 11230 | 11240 | 11220 | 263 |
| 358 | 20250421 | 133200 | 7521092565 | 11230 | 11230 | 11230 | 11230 | 201 |
| 359 | 20250421 | 133100 | 7518835335 | 11220 | 11220 | 11220 | 11220 | 1 |
| 360 | 20250421 | 133000 | 7518824115 | 11220 | 11230 | 11230 | 11220 | 185 |
| 361 | 20250421 | 132900 | 7516747345 | 11230 | 11230 | 11230 | 11220 | 341 |
| 362 | 20250421 | 132800 | 7512918775 | 11230 | 11220 | 11230 | 11220 | 224 |
| 363 | 20250421 | 132700 | 7510405395 | 11220 | 11220 | 11220 | 11210 | 182 |
| 364 | 20250421 | 132600 | 7508363435 | 11220 | 11220 | 11220 | 11210 | 176 |
| 365 | 20250421 | 132500 | 7506389525 | 11210 | 11220 | 11220 | 11210 | 137 |
| 366 | 20250421 | 132400 | 7504853155 | 11200 | 11220 | 11220 | 11200 | 3397 |
| 367 | 20250421 | 132300 | 7466800195 | 11220 | 11220 | 11220 | 11220 | 848 |
| 368 | 20250421 | 132200 | 7457285635 | 11220 | 11220 | 11220 | 11220 | 33 |
| 369 | 20250421 | 132100 | 7456915375 | 11220 | 11200 | 11220 | 11190 | 5764 |
| 370 | 20250421 | 132000 | 7392330615 | 11220 | 11240 | 11240 | 11200 | 3793 |
| 371 | 20250421 | 131900 | 7349767625 | 11230 | 11230 | 11240 | 11230 | 1173 |
| 372 | 20250421 | 131800 | 7336592455 | 11230 | 11220 | 11230 | 11210 | 1499 |
| 373 | 20250421 | 131700 | 7319768455 | 11220 | 11220 | 11220 | 11220 | 170 |
| 374 | 20250421 | 131600 | 7317861055 | 11230 | 11230 | 11240 | 11220 | 366 |
| 375 | 20250421 | 131500 | 7313752965 | 11220 | 11230 | 11230 | 11220 | 53 |
| 376 | 20250421 | 131400 | 7313157795 | 11240 | 11240 | 11240 | 11230 | 1091 |
| 377 | 20250421 | 131300 | 7300905385 | 11250 | 11240 | 11250 | 11240 | 80 |
| 378 | 20250421 | 131200 | 7300005885 | 11250 | 11260 | 11260 | 11250 | 301 |
| 379 | 20250421 | 131100 | 7296619625 | 11250 | 11260 | 11260 | 11250 | 460 |
| 380 | 20250421 | 131000 | 7291440355 | 11260 | 11250 | 11260 | 11250 | 233 |
| 381 | 20250421 | 130900 | 7288818045 | 11260 | 11250 | 11260 | 11250 | 459 |
| 382 | 20250421 | 130800 | 7283650295 | 11250 | 11240 | 11250 | 11240 | 275 |
| 383 | 20250421 | 130700 | 7280556985 | 11250 | 11260 | 11260 | 11250 | 553 |
| 384 | 20250421 | 130600 | 7274335635 | 11260 | 11260 | 11260 | 11250 | 311 |
| 385 | 20250421 | 130500 | 7270835225 | 11250 | 11250 | 11250 | 11230 | 634 |
| 386 | 20250421 | 130400 | 7263706505 | 11250 | 11250 | 11250 | 11250 | 195 |
| 387 | 20250421 | 130300 | 7261512755 | 11240 | 11250 | 11260 | 11240 | 1424 |
| 388 | 20250421 | 130200 | 7245493865 | 11240 | 11240 | 11260 | 11240 | 385 |
| 389 | 20250421 | 130100 | 7241162675 | 11250 | 11250 | 11260 | 11240 | 985 |
| 390 | 20250421 | 130000 | 7230080775 | 11260 | 11260 | 11260 | 11250 | 501 |
| 391 | 20250421 | 125900 | 7224440955 | 11250 | 11210 | 11250 | 11210 | 1296 |
| 392 | 20250421 | 125800 | 7209887975 | 11210 | 11210 | 11230 | 11210 | 1297 |
| 393 | 20250421 | 125700 | 7195337185 | 11200 | 11180 | 11200 | 11180 | 235 |
| 394 | 20250421 | 125600 | 7192707615 | 11190 | 11180 | 11190 | 11180 | 275 |
| 395 | 20250421 | 125500 | 7189631735 | 11180 | 11180 | 11190 | 11170 | 272 |
| 396 | 20250421 | 125400 | 7186591085 | 11180 | 11180 | 11180 | 11180 | 234 |
| 397 | 20250421 | 125300 | 7183974965 | 11190 | 11180 | 11190 | 11170 | 1213 |
| 398 | 20250421 | 125200 | 7170413845 | 11180 | 11160 | 11180 | 11160 | 526 |
| 399 | 20250421 | 125100 | 7164541185 | 11180 | 11160 | 11180 | 11160 | 2920 |
| 400 | 20250421 | 125000 | 7131946875 | 11160 | 11170 | 11170 | 11160 | 138 |
| 401 | 20250421 | 124900 | 7130405985 | 11170 | 11170 | 11170 | 11170 | 990 |
| 402 | 20250421 | 124800 | 7119347685 | 11170 | 11180 | 11180 | 11170 | 142 |
| 403 | 20250421 | 124700 | 7117760725 | 11170 | 11170 | 11180 | 11170 | 245 |
| 404 | 20250421 | 124600 | 7115023775 | 11170 | 11160 | 11180 | 11160 | 1311 |
| 405 | 20250421 | 124500 | 7100380225 | 11160 | 11180 | 11180 | 11160 | 408 |
| 406 | 20250421 | 124400 | 7095823845 | 11170 | 11170 | 11170 | 11170 | 112 |
| 407 | 20250421 | 124300 | 7094572805 | 11180 | 11160 | 11180 | 11160 | 305 |
| 408 | 20250421 | 124200 | 7091167375 | 11170 | 11150 | 11170 | 11150 | 6515 |
| 409 | 20250421 | 124100 | 7018510255 | 11150 | 11150 | 11160 | 11150 | 239 |
| 410 | 20250421 | 124000 | 7015844245 | 11150 | 11160 | 11160 | 11150 | 2773 |
| 411 | 20250421 | 123900 | 6984903045 | 11160 | 11170 | 11170 | 11160 | 2792 |
| 412 | 20250421 | 123800 | 6953721460 | 11170 | 11170 | 11170 | 11170 | 130 |
| 413 | 20250421 | 123700 | 6952269360 | 11170 | 11170 | 11180 | 11170 | 70 |
| 414 | 20250421 | 123600 | 6951487160 | 11170 | 11170 | 11180 | 11170 | 921 |
| 415 | 20250421 | 123500 | 6941194540 | 11170 | 11170 | 11180 | 11170 | 119 |
| 416 | 20250421 | 123400 | 6939865210 | 11180 | 11170 | 11180 | 11170 | 803 |
| 417 | 20250421 | 123300 | 6930892490 | 11180 | 11180 | 11180 | 11180 | 114 |
| 418 | 20250421 | 123200 | 6929617970 | 11180 | 11180 | 11180 | 11180 | 129 |
| 419 | 20250421 | 123100 | 6928175750 | 11180 | 11180 | 11180 | 11170 | 302 |
| 420 | 20250421 | 123000 | 6924800240 | 11180 | 11190 | 11190 | 11170 | 187 |
| 421 | 20250421 | 122900 | 6922710200 | 11170 | 11180 | 11180 | 11170 | 103 |
| 422 | 20250421 | 122800 | 6921558690 | 11180 | 11170 | 11180 | 11170 | 505 |
| 423 | 20250421 | 122700 | 6915913280 | 11170 | 11180 | 11180 | 11170 | 472 |
| 424 | 20250421 | 122600 | 6910636340 | 11190 | 11190 | 11200 | 11180 | 744 |
| 425 | 20250421 | 122500 | 6902311410 | 11180 | 11180 | 11180 | 11180 | 299 |
| 426 | 20250421 | 122400 | 6898968590 | 11180 | 11190 | 11190 | 11180 | 128 |
| 427 | 20250421 | 122300 | 6897537250 | 11180 | 11200 | 11200 | 11180 | 2776 |
| 428 | 20250421 | 122200 | 6866460620 | 11190 | 11200 | 11200 | 11190 | 302 |
| 429 | 20250421 | 122100 | 6863079170 | 11200 | 11190 | 11200 | 11190 | 641 |
| 430 | 20250421 | 122000 | 6855901420 | 11190 | 11190 | 11190 | 11190 | 174 |
| 431 | 20250421 | 121900 | 6853954360 | 11190 | 11200 | 11200 | 11190 | 89 |
| 432 | 20250421 | 121800 | 6852957570 | 11200 | 11190 | 11200 | 11190 | 119 |
| 433 | 20250421 | 121700 | 6851625600 | 11190 | 11200 | 11200 | 11190 | 196 |
| 434 | 20250421 | 121600 | 6849431120 | 11200 | 11190 | 11200 | 11190 | 349 |
| 435 | 20250421 | 121500 | 6845522970 | 11200 | 11190 | 11200 | 11190 | 49 |
| 436 | 20250421 | 121400 | 6844974600 | 11190 | 11190 | 11190 | 11180 | 881 |
| 437 | 20250421 | 121300 | 6835117360 | 11190 | 11190 | 11200 | 11180 | 292 |
| 438 | 20250421 | 121200 | 6831849470 | 11200 | 11190 | 11200 | 11190 | 89 |
| 439 | 20250421 | 121100 | 6830853090 | 11190 | 11190 | 11200 | 11180 | 1521 |
| 440 | 20250421 | 121000 | 6813830540 | 11190 | 11170 | 11200 | 11170 | 2190 |
| 441 | 20250421 | 120900 | 6789346650 | 11170 | 11180 | 11180 | 11170 | 529 |
| 442 | 20250421 | 120800 | 6783436100 | 11200 | 11180 | 11200 | 11170 | 3479 |
| 443 | 20250421 | 120700 | 6744537180 | 11180 | 11190 | 11190 | 11170 | 767 |
| 444 | 20250421 | 120600 | 6735959400 | 11190 | 11190 | 11190 | 11190 | 152 |
| 445 | 20250421 | 120500 | 6734258520 | 11200 | 11190 | 11200 | 11190 | 332 |
| 446 | 20250421 | 120400 | 6730540460 | 11190 | 11190 | 11190 | 11180 | 643 |
| 447 | 20250421 | 120300 | 6723348010 | 11190 | 11190 | 11200 | 11190 | 210 |
| 448 | 20250421 | 120200 | 6720997810 | 11190 | 11190 | 11190 | 11190 | 46 |
| 449 | 20250421 | 120100 | 6720483070 | 11190 | 11220 | 11220 | 11190 | 303 |
| 450 | 20250421 | 120000 | 6717087830 | 11220 | 11190 | 11220 | 11190 | 514 |
| 451 | 20250421 | 115900 | 6711330090 | 11190 | 11190 | 11190 | 11190 | 207 |
| 452 | 20250421 | 115800 | 6709013760 | 11190 | 11170 | 11190 | 11170 | 607 |
| 453 | 20250421 | 115700 | 6702223990 | 11190 | 11180 | 11190 | 11170 | 2284 |
| 454 | 20250421 | 115600 | 6676688860 | 11190 | 11190 | 11190 | 11180 | 363 |
| 455 | 20250421 | 115500 | 6672627720 | 11180 | 11190 | 11200 | 11180 | 540 |
| 456 | 20250421 | 115400 | 6666585260 | 11190 | 11190 | 11190 | 11190 | 385 |
| 457 | 20250421 | 115300 | 6662277110 | 11190 | 11190 | 11190 | 11180 | 445 |
| 458 | 20250421 | 115200 | 6657299720 | 11190 | 11190 | 11200 | 11190 | 231 |
| 459 | 20250421 | 115100 | 6654712625 | 11190 | 11200 | 11200 | 11190 | 853 |
| 460 | 20250421 | 115000 | 6645165555 | 11200 | 11200 | 11200 | 11190 | 314 |
| 461 | 20250421 | 114900 | 6641649585 | 11190 | 11210 | 11220 | 11190 | 1923 |
| 462 | 20250421 | 114800 | 6620105095 | 11210 | 11210 | 11210 | 11210 | 298 |
| 463 | 20250421 | 114700 | 6616764515 | 11210 | 11210 | 11220 | 11210 | 372 |
| 464 | 20250421 | 114600 | 6612593185 | 11210 | 11190 | 11210 | 11190 | 2346 |
| 465 | 20250421 | 114500 | 6586315485 | 11190 | 11200 | 11200 | 11190 | 12 |
| 466 | 20250421 | 114400 | 6586181195 | 11190 | 11200 | 11200 | 11190 | 366 |
| 467 | 20250421 | 114300 | 6582085185 | 11200 | 11190 | 11200 | 11180 | 1257 |
| 468 | 20250421 | 114200 | 6568020175 | 11190 | 11200 | 11200 | 11190 | 319 |
| 469 | 20250421 | 114100 | 6564450265 | 11200 | 11190 | 11200 | 11190 | 734 |
| 470 | 20250421 | 114000 | 6556229805 | 11190 | 11220 | 11230 | 11190 | 3537 |
| 471 | 20250421 | 113900 | 6516587385 | 11220 | 11230 | 11230 | 11220 | 127 |
| 472 | 20250421 | 113800 | 6515162095 | 11230 | 11230 | 11230 | 11220 | 2132 |
| 473 | 20250421 | 113700 | 6491219785 | 11230 | 11240 | 11240 | 11230 | 140 |
| 474 | 20250421 | 113600 | 6489647050 | 11230 | 11250 | 11250 | 11230 | 1023 |
| 475 | 20250421 | 113500 | 6478140530 | 11250 | 11250 | 11250 | 11250 | 110 |
| 476 | 20250421 | 113400 | 6476903030 | 11250 | 11240 | 11250 | 11240 | 211 |
| 477 | 20250421 | 113300 | 6474529610 | 11240 | 11240 | 11240 | 11240 | 59 |
| 478 | 20250421 | 113200 | 6473866450 | 11230 | 11240 | 11270 | 11230 | 2172 |
| 479 | 20250421 | 113100 | 6449460730 | 11230 | 11220 | 11240 | 11220 | 408 |
| 480 | 20250421 | 113000 | 6444878870 | 11220 | 11240 | 11250 | 11220 | 975 |
| 481 | 20250421 | 112900 | 6433919320 | 11230 | 11230 | 11240 | 11220 | 1062 |
| 482 | 20250421 | 112800 | 6422000880 | 11230 | 11230 | 11230 | 11220 | 304 |
| 483 | 20250421 | 112700 | 6418588760 | 11230 | 11230 | 11240 | 11220 | 2735 |
| 484 | 20250421 | 112600 | 6387884900 | 11220 | 11230 | 11230 | 11220 | 284 |
| 485 | 20250421 | 112500 | 6384696450 | 11230 | 11230 | 11240 | 11230 | 490 |
| 486 | 20250421 | 112400 | 6379191300 | 11230 | 11245 | 11245 | 11230 | 2075 |
| 487 | 20250421 | 112300 | 6355878585 | 11240 | 11250 | 11250 | 11240 | 543 |
| 488 | 20250421 | 112200 | 6349771580 | 11240 | 11250 | 11250 | 11240 | 396 |
| 489 | 20250421 | 112100 | 6345319350 | 11240 | 11260 | 11260 | 11240 | 2460 |
| 490 | 20250421 | 112000 | 6317632750 | 11260 | 11260 | 11260 | 11260 | 81 |
| 491 | 20250421 | 111900 | 6316720690 | 11270 | 11260 | 11270 | 11260 | 55 |
| 492 | 20250421 | 111800 | 6316101380 | 11270 | 11270 | 11280 | 11270 | 271 |
| 493 | 20250421 | 111700 | 6313046890 | 11280 | 11260 | 11280 | 11260 | 1115 |
| 494 | 20250421 | 111600 | 6300479770 | 11260 | 11270 | 11270 | 11260 | 36 |
| 495 | 20250421 | 111500 | 6300074390 | 11270 | 11260 | 11280 | 11260 | 1068 |
| 496 | 20250421 | 111400 | 6288040640 | 11270 | 11270 | 11270 | 11270 | 1 |
| 497 | 20250421 | 111300 | 6288029370 | 11260 | 11260 | 11270 | 11260 | 444 |
| 498 | 20250421 | 111200 | 6283028480 | 11250 | 11260 | 11260 | 11250 | 430 |
| 499 | 20250421 | 111100 | 6278187190 | 11260 | 11260 | 11260 | 11250 | 127 |
| 500 | 20250421 | 111000 | 6276757510 | 11260 | 11260 | 11260 | 11260 | 193 |
| 501 | 20250421 | 110900 | 6274584330 | 11270 | 11260 | 11270 | 11260 | 238 |
| 502 | 20250421 | 110800 | 6271904430 | 11260 | 11280 | 11280 | 11260 | 301 |
| 503 | 20250421 | 110700 | 6268512630 | 11280 | 11280 | 11280 | 11280 | 411 |
| 504 | 20250421 | 110600 | 6263876550 | 11280 | 11290 | 11290 | 11280 | 488 |
| 505 | 20250421 | 110500 | 6258367850 | 11290 | 11310 | 11310 | 11290 | 5594 |
| 506 | 20250421 | 110400 | 6195165330 | 11300 | 11330 | 11330 | 11300 | 2378 |
| 507 | 20250421 | 110300 | 6168262180 | 11330 | 11330 | 11330 | 11330 | 501 |
| 508 | 20250421 | 110200 | 6162585850 | 11340 | 11320 | 11340 | 11320 | 233 |
| 509 | 20250421 | 110100 | 6159946740 | 11320 | 11330 | 11330 | 11320 | 420 |
| 510 | 20250421 | 110000 | 6155188490 | 11330 | 11320 | 11330 | 11310 | 842 |
| 511 | 20250421 | 105900 | 6145655155 | 11310 | 11310 | 11310 | 11310 | 692 |
| 512 | 20250421 | 105800 | 6137828635 | 11320 | 11330 | 11330 | 11310 | 448 |
| 513 | 20250421 | 105700 | 6132760335 | 11330 | 11320 | 11330 | 11320 | 802 |
| 514 | 20250421 | 105600 | 6123681185 | 11320 | 11330 | 11340 | 11320 | 1098 |
| 515 | 20250421 | 105500 | 6111248565 | 11330 | 11330 | 11340 | 11330 | 726 |
| 516 | 20250421 | 105400 | 6103022185 | 11330 | 11350 | 11350 | 11330 | 1198 |
| 517 | 20250421 | 105300 | 6089432385 | 11340 | 11330 | 11340 | 11320 | 348 |
| 518 | 20250421 | 105200 | 6085487375 | 11340 | 11320 | 11340 | 11320 | 500 |
| 519 | 20250421 | 105100 | 6079822645 | 11330 | 11340 | 11340 | 11320 | 1775 |
| 520 | 20250421 | 105000 | 6059707045 | 11340 | 11330 | 11340 | 11330 | 453 |
| 521 | 20250421 | 104900 | 6054574215 | 11330 | 11340 | 11340 | 11320 | 2021 |
| 522 | 20250421 | 104800 | 6031671315 | 11340 | 11330 | 11340 | 11310 | 1390 |
| 523 | 20250421 | 104700 | 6015921715 | 11330 | 11280 | 11330 | 11280 | 2376 |
| 524 | 20250421 | 104600 | 5989068620 | 11270 | 11280 | 11280 | 11270 | 189 |
| 525 | 20250421 | 104500 | 5986936710 | 11280 | 11280 | 11280 | 11270 | 46 |
| 526 | 20250421 | 104400 | 5986418160 | 11280 | 11260 | 11280 | 11250 | 1590 |
| 527 | 20250421 | 104300 | 5968504820 | 11260 | 11260 | 11270 | 11260 | 1228 |
| 528 | 20250421 | 104200 | 5954673890 | 11250 | 11255 | 11255 | 11250 | 999 |
| 529 | 20250421 | 104100 | 5943435120 | 11250 | 11260 | 11260 | 11250 | 125 |
| 530 | 20250421 | 104000 | 5942028740 | 11260 | 11260 | 11270 | 11260 | 365 |
| 531 | 20250421 | 103900 | 5937918830 | 11260 | 11255 | 11260 | 11250 | 581 |
| 532 | 20250421 | 103800 | 5931378515 | 11250 | 11260 | 11265 | 11250 | 61 |
| 533 | 20250421 | 103700 | 5930691680 | 11260 | 11250 | 11260 | 11250 | 850 |
| 534 | 20250421 | 103600 | 5921125675 | 11250 | 11240 | 11250 | 11240 | 487 |
| 535 | 20250421 | 103500 | 5915647255 | 11240 | 11240 | 11250 | 11240 | 232 |
| 536 | 20250421 | 103400 | 5913039565 | 11230 | 11240 | 11240 | 11230 | 3236 |
| 537 | 20250421 | 103300 | 5876694895 | 11260 | 11280 | 11280 | 11240 | 2248 |
| 538 | 20250421 | 103200 | 5851392415 | 11280 | 11270 | 11280 | 11260 | 348 |
| 539 | 20250421 | 103100 | 5847470605 | 11260 | 11270 | 11270 | 11260 | 882 |
| 540 | 20250421 | 103000 | 5837538005 | 11270 | 11290 | 11300 | 11270 | 651 |
| 541 | 20250421 | 102900 | 5830193385 | 11290 | 11290 | 11290 | 11260 | 1368 |
| 542 | 20250421 | 102800 | 5814752535 | 11300 | 11270 | 11300 | 11270 | 1360 |
| 543 | 20250421 | 102700 | 5799413525 | 11260 | 11260 | 11270 | 11260 | 370 |
| 544 | 20250421 | 102600 | 5795247215 | 11250 | 11230 | 11250 | 11220 | 1382 |
| 545 | 20250421 | 102500 | 5779716435 | 11230 | 11240 | 11240 | 11230 | 60 |
| 546 | 20250421 | 102400 | 5779042575 | 11220 | 11220 | 11240 | 11220 | 1150 |
| 547 | 20250421 | 102300 | 5766129825 | 11230 | 11230 | 11230 | 11220 | 814 |
| 548 | 20250421 | 102200 | 5756989590 | 11230 | 11220 | 11240 | 11220 | 931 |
| 549 | 20250421 | 102100 | 5746531760 | 11230 | 11210 | 11230 | 11200 | 724 |
| 550 | 20250421 | 102000 | 5738412810 | 11210 | 11190 | 11210 | 11190 | 506 |
| 551 | 20250421 | 101900 | 5732742760 | 11200 | 11210 | 11210 | 11200 | 1097 |
| 552 | 20250421 | 101800 | 5720452680 | 11210 | 11200 | 11210 | 11200 | 524 |
| 553 | 20250421 | 101700 | 5714582530 | 11210 | 11180 | 11220 | 11170 | 6687 |
| 554 | 20250421 | 101600 | 5639819630 | 11170 | 11210 | 11210 | 11170 | 5716 |
| 555 | 20250421 | 101500 | 5575806780 | 11200 | 11230 | 11235 | 11200 | 5391 |
| 556 | 20250421 | 101400 | 5515360340 | 11235 | 11270 | 11270 | 11230 | 7890 |
| 557 | 20250421 | 101300 | 5426591190 | 11260 | 11270 | 11270 | 11260 | 851 |
| 558 | 20250421 | 101200 | 5417008570 | 11260 | 11270 | 11270 | 11260 | 1047 |
| 559 | 20250421 | 101100 | 5405210630 | 11270 | 11280 | 11280 | 11270 | 943 |
| 560 | 20250421 | 101000 | 5394578880 | 11280 | 11300 | 11310 | 11270 | 5213 |
| 561 | 20250421 | 100900 | 5335722270 | 11290 | 11290 | 11300 | 11290 | 798 |
| 562 | 20250421 | 100800 | 5326710700 | 11290 | 11300 | 11300 | 11270 | 1067 |
| 563 | 20250421 | 100700 | 5314667750 | 11290 | 11300 | 11300 | 11260 | 2097 |
| 564 | 20250421 | 100600 | 5291019170 | 11290 | 11300 | 11310 | 11290 | 1867 |
| 565 | 20250421 | 100500 | 5269920510 | 11290 | 11300 | 11300 | 11260 | 5835 |
| 566 | 20250421 | 100400 | 5204114000 | 11300 | 11320 | 11320 | 11300 | 3313 |
| 567 | 20250421 | 100300 | 5166665820 | 11320 | 11330 | 11330 | 11310 | 3443 |
| 568 | 20250421 | 100200 | 5127671230 | 11330 | 11340 | 11340 | 11330 | 1650 |
| 569 | 20250421 | 100100 | 5108976680 | 11330 | 11350 | 11350 | 11330 | 22135 |
| 570 | 20250421 | 100000 | 4858099680 | 11350 | 11350 | 11360 | 11350 | 1317 |
| 571 | 20250421 | 095900 | 4843151690 | 11350 | 11360 | 11360 | 11350 | 2621 |
| 572 | 20250421 | 095800 | 4813389560 | 11350 | 11350 | 11360 | 11340 | 9810 |
| 573 | 20250421 | 095700 | 4702038690 | 11360 | 11410 | 11410 | 11360 | 2193 |
| 574 | 20250421 | 095600 | 4677076630 | 11400 | 11400 | 11420 | 11400 | 1432 |
| 575 | 20250421 | 095500 | 4660731870 | 11410 | 11380 | 11420 | 11370 | 6250 |
| 576 | 20250421 | 095400 | 4589480780 | 11380 | 11380 | 11390 | 11370 | 1117 |
| 577 | 20250421 | 095300 | 4576767730 | 11380 | 11360 | 11380 | 11350 | 11544 |
| 578 | 20250421 | 095200 | 4445641950 | 11365 | 11370 | 11380 | 11360 | 3224 |
| 579 | 20250421 | 095100 | 4408978680 | 11380 | 11380 | 11400 | 11360 | 2686 |
| 580 | 20250421 | 095000 | 4378402580 | 11390 | 11360 | 11400 | 11360 | 5901 |
| 581 | 20250421 | 094900 | 4311277230 | 11370 | 11390 | 11390 | 11360 | 3182 |
| 582 | 20250421 | 094800 | 4275094780 | 11380 | 11410 | 11420 | 11380 | 12956 |
| 583 | 20250421 | 094700 | 4127418910 | 11400 | 11420 | 11420 | 11400 | 6036 |
| 584 | 20250421 | 094600 | 4058562770 | 11410 | 11430 | 11430 | 11410 | 4181 |
| 585 | 20250421 | 094500 | 4010834865 | 11430 | 11470 | 11470 | 11420 | 3458 |
| 586 | 20250421 | 094400 | 3971281495 | 11470 | 11480 | 11480 | 11440 | 26366 |
| 587 | 20250421 | 094300 | 3668912515 | 11480 | 11490 | 11500 | 11470 | 12177 |
| 588 | 20250421 | 094200 | 3529161745 | 11490 | 11500 | 11540 | 11490 | 6245 |
| 589 | 20250421 | 094100 | 3457239320 | 11520 | 11490 | 11520 | 11490 | 4330 |
| 590 | 20250421 | 094000 | 3407454230 | 11490 | 11510 | 11520 | 11490 | 8091 |
| 591 | 20250421 | 093900 | 3314376650 | 11510 | 11510 | 11520 | 11490 | 8622 |
| 592 | 20250421 | 093800 | 3215152260 | 11510 | 11500 | 11540 | 11490 | 10163 |
| 593 | 20250421 | 093700 | 3098172565 | 11500 | 11440 | 11500 | 11430 | 27758 |
| 594 | 20250421 | 093600 | 2779702925 | 11440 | 11390 | 11440 | 11390 | 11532 |
| 595 | 20250421 | 093500 | 2648061225 | 11390 | 11380 | 11390 | 11370 | 6621 |
| 596 | 20250421 | 093400 | 2572691665 | 11380 | 11390 | 11410 | 11370 | 15337 |
| 597 | 20250421 | 093300 | 2397983305 | 11390 | 11410 | 11410 | 11380 | 10907 |
| 598 | 20250421 | 093200 | 2273625235 | 11410 | 11370 | 11440 | 11360 | 24581 |
| 599 | 20250421 | 093100 | 1993250525 | 11360 | 11330 | 11360 | 11330 | 10553 |
| 600 | 20250421 | 093000 | 1873497935 | 11330 | 11300 | 11340 | 11300 | 21871 |
| 601 | 20250421 | 092900 | 1625815425 | 11300 | 11270 | 11310 | 11270 | 12965 |
| 602 | 20250421 | 092800 | 1479389370 | 11280 | 11240 | 11280 | 11240 | 7689 |
| 603 | 20250421 | 092700 | 1392777680 | 11240 | 11220 | 11260 | 11210 | 7532 |
| 604 | 20250421 | 092600 | 1308172990 | 11220 | 11160 | 11230 | 11150 | 15101 |
| 605 | 20250421 | 092500 | 1139051300 | 11160 | 11190 | 11190 | 11160 | 4118 |
| 606 | 20250421 | 092400 | 1093062820 | 11190 | 11180 | 11200 | 11180 | 5568 |
| 607 | 20250421 | 092300 | 1030757950 | 11180 | 11190 | 11200 | 11150 | 7019 |
| 608 | 20250421 | 092200 | 952348590 | 11190 | 11120 | 11200 | 11110 | 12718 |
| 609 | 20250421 | 092100 | 810389010 | 11120 | 11030 | 11130 | 11000 | 10310 |
| 610 | 20250421 | 092000 | 696084940 | 11030 | 10950 | 11050 | 10940 | 11278 |
| 611 | 20250421 | 091900 | 572058630 | 10950 | 10920 | 10950 | 10920 | 3543 |
| 612 | 20250421 | 091800 | 533306430 | 10920 | 10930 | 10930 | 10910 | 1719 |
| 613 | 20250421 | 091700 | 514531540 | 10930 | 10910 | 10930 | 10910 | 893 |
| 614 | 20250421 | 091600 | 504780650 | 10920 | 10920 | 10930 | 10920 | 1185 |
| 615 | 20250421 | 091500 | 491835000 | 10910 | 10920 | 10930 | 10910 | 3027 |
| 616 | 20250421 | 091400 | 458762200 | 10920 | 10910 | 10920 | 10910 | 1210 |
| 617 | 20250421 | 091300 | 445556100 | 10900 | 10890 | 10920 | 10870 | 3005 |
| 618 | 20250421 | 091200 | 412793380 | 10880 | 10870 | 10880 | 10870 | 1195 |
| 619 | 20250421 | 091100 | 399800130 | 10870 | 10880 | 10880 | 10860 | 919 |
| 620 | 20250421 | 091000 | 389812210 | 10870 | 10870 | 10880 | 10870 | 396 |
| 621 | 20250421 | 090900 | 385504210 | 10860 | 10860 | 10880 | 10850 | 1826 |
| 622 | 20250421 | 090800 | 365666210 | 10870 | 10900 | 10900 | 10860 | 1722 |
| 623 | 20250421 | 090700 | 346935540 | 10900 | 10930 | 10930 | 10880 | 3032 |
| 624 | 20250421 | 090600 | 313854340 | 10940 | 10920 | 10940 | 10920 | 1758 |
| 625 | 20250421 | 090500 | 294642220 | 10920 | 10910 | 10940 | 10910 | 3931 |
| 626 | 20250421 | 090400 | 251717960 | 10910 | 10900 | 10920 | 10880 | 2506 |
| 627 | 20250421 | 090300 | 224387220 | 10890 | 10910 | 10910 | 10880 | 2730 |
| 628 | 20250421 | 090200 | 194667450 | 10910 | 10780 | 10940 | 10780 | 4805 |
| 629 | 20250421 | 090100 | 142459340 | 10780 | 10770 | 10790 | 10770 | 6223 |
| 630 | 20250421 | 090000 | 75379800 | 10770 | 10740 | 10790 | 10740 | 7014 |