34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 192800 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 23786 |
| 3 | 20250423 | 192700 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 4 | 20250423 | 192600 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 5 | 20250423 | 192500 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 6 | 20250423 | 192400 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 7 | 20250423 | 192300 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 8 | 20250423 | 192200 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 9 | 20250423 | 192100 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 10 | 20250423 | 192000 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 11 | 20250423 | 191900 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 12 | 20250423 | 191800 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 13 | 20250423 | 191700 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 14 | 20250423 | 191600 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 15 | 20250423 | 191500 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 16 | 20250423 | 191400 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 17 | 20250423 | 191300 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 18 | 20250423 | 191200 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 19 | 20250423 | 191100 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 20 | 20250423 | 191000 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 21 | 20250423 | 190900 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 22 | 20250423 | 190800 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 23 | 20250423 | 190700 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 24 | 20250423 | 190600 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 25 | 20250423 | 190500 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 26 | 20250423 | 190400 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 27 | 20250423 | 190300 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 28 | 20250423 | 190200 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 29 | 20250423 | 190100 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 30 | 20250423 | 190000 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 31 | 20250423 | 185900 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 32 | 20250423 | 185800 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 23786 |
| 33 | 20250423 | 185700 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 34 | 20250423 | 185600 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 35 | 20250423 | 185500 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 36 | 20250423 | 185400 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 37 | 20250423 | 185300 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 38 | 20250423 | 185200 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 39 | 20250423 | 185100 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 40 | 20250423 | 185000 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 41 | 20250423 | 184900 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 42 | 20250423 | 184800 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 43 | 20250423 | 184700 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 44 | 20250423 | 184600 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 45 | 20250423 | 184500 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 46 | 20250423 | 184400 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 47 | 20250423 | 184300 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 48 | 20250423 | 184200 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 49 | 20250423 | 184100 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 50 | 20250423 | 184000 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 51 | 20250423 | 183900 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 52 | 20250423 | 183800 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 53 | 20250423 | 183700 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 54 | 20250423 | 183600 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 55 | 20250423 | 183500 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 56 | 20250423 | 183400 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 57 | 20250423 | 183300 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 58 | 20250423 | 183200 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 59 | 20250423 | 183100 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 60 | 20250423 | 183000 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 61 | 20250423 | 182900 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 62 | 20250423 | 182800 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 23786 |
| 63 | 20250423 | 182700 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 64 | 20250423 | 182600 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 65 | 20250423 | 182500 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 66 | 20250423 | 182400 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 67 | 20250423 | 182300 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 68 | 20250423 | 182200 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 69 | 20250423 | 182100 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 70 | 20250423 | 182000 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 71 | 20250423 | 181900 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 72 | 20250423 | 181800 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 73 | 20250423 | 181700 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 74 | 20250423 | 181600 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 75 | 20250423 | 181500 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 76 | 20250423 | 181400 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 77 | 20250423 | 181300 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 78 | 20250423 | 181200 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 79 | 20250423 | 181100 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 80 | 20250423 | 181000 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 81 | 20250423 | 180900 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 82 | 20250423 | 180800 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 83 | 20250423 | 180700 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 84 | 20250423 | 180600 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 85 | 20250423 | 180500 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 86 | 20250423 | 180400 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 87 | 20250423 | 180300 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 88 | 20250423 | 180200 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 89 | 20250423 | 180100 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 90 | 20250423 | 180000 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 91 | 20250423 | 175900 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 92 | 20250423 | 175800 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 23786 |
| 93 | 20250423 | 175700 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 94 | 20250423 | 175600 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 95 | 20250423 | 175500 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 96 | 20250423 | 175400 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 97 | 20250423 | 175300 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 98 | 20250423 | 175200 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 99 | 20250423 | 175100 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 100 | 20250423 | 175000 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 101 | 20250423 | 174900 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 102 | 20250423 | 174800 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 103 | 20250423 | 174700 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 104 | 20250423 | 174600 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 105 | 20250423 | 174500 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 106 | 20250423 | 174400 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 107 | 20250423 | 174300 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 108 | 20250423 | 174200 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 109 | 20250423 | 174100 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 110 | 20250423 | 174000 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 111 | 20250423 | 173900 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 112 | 20250423 | 173800 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 113 | 20250423 | 173700 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 114 | 20250423 | 173600 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 115 | 20250423 | 173500 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 116 | 20250423 | 173400 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 117 | 20250423 | 173300 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 118 | 20250423 | 173200 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 119 | 20250423 | 173100 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 120 | 20250423 | 173000 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 121 | 20250423 | 172900 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 122 | 20250423 | 172800 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 23786 |
| 123 | 20250423 | 172700 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 124 | 20250423 | 172600 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 125 | 20250423 | 172500 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 126 | 20250423 | 172400 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 127 | 20250423 | 172300 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 128 | 20250423 | 172200 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 129 | 20250423 | 172100 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 130 | 20250423 | 172000 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 131 | 20250423 | 171900 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 132 | 20250423 | 171800 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 133 | 20250423 | 171700 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 134 | 20250423 | 171600 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 135 | 20250423 | 171500 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 136 | 20250423 | 171400 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 137 | 20250423 | 171300 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 138 | 20250423 | 171200 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 139 | 20250423 | 171100 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 140 | 20250423 | 171000 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 141 | 20250423 | 170900 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 142 | 20250423 | 170800 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 143 | 20250423 | 170700 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 144 | 20250423 | 170600 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 145 | 20250423 | 170500 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 146 | 20250423 | 170400 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 147 | 20250423 | 170300 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 148 | 20250423 | 170200 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 149 | 20250423 | 170100 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 150 | 20250423 | 170000 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 151 | 20250423 | 165900 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 152 | 20250423 | 165800 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 23786 |
| 153 | 20250423 | 165700 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 154 | 20250423 | 165600 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 155 | 20250423 | 165500 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 156 | 20250423 | 165400 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 157 | 20250423 | 165300 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 158 | 20250423 | 165200 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 159 | 20250423 | 165100 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 160 | 20250423 | 165000 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 161 | 20250423 | 164900 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 162 | 20250423 | 164800 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 163 | 20250423 | 164700 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 164 | 20250423 | 164600 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 165 | 20250423 | 164500 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 166 | 20250423 | 164400 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 167 | 20250423 | 164300 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 168 | 20250423 | 164200 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 169 | 20250423 | 164100 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 170 | 20250423 | 164000 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 171 | 20250423 | 163900 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 172 | 20250423 | 163800 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 173 | 20250423 | 163700 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 174 | 20250423 | 163600 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 175 | 20250423 | 163500 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 176 | 20250423 | 163400 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 177 | 20250423 | 163300 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 178 | 20250423 | 163200 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 179 | 20250423 | 163100 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 180 | 20250423 | 163000 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 181 | 20250423 | 162900 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 182 | 20250423 | 162800 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 23786 |
| 183 | 20250423 | 162700 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 184 | 20250423 | 162600 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 185 | 20250423 | 162500 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 186 | 20250423 | 162400 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 187 | 20250423 | 162300 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 188 | 20250423 | 162200 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 189 | 20250423 | 162100 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 190 | 20250423 | 162000 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 191 | 20250423 | 161900 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 192 | 20250423 | 161800 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 193 | 20250423 | 161700 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 194 | 20250423 | 161600 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 195 | 20250423 | 161500 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 196 | 20250423 | 161400 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 197 | 20250423 | 161300 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 198 | 20250423 | 161200 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 199 | 20250423 | 161100 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 200 | 20250423 | 161000 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 201 | 20250423 | 160900 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 202 | 20250423 | 160800 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 203 | 20250423 | 160700 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 204 | 20250423 | 160600 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 205 | 20250423 | 160500 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 206 | 20250423 | 160400 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 207 | 20250423 | 160300 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 208 | 20250423 | 160200 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 209 | 20250423 | 160100 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 210 | 20250423 | 160000 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 211 | 20250423 | 155900 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 212 | 20250423 | 155800 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 23786 |
| 213 | 20250423 | 155700 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 214 | 20250423 | 155600 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 215 | 20250423 | 155500 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 216 | 20250423 | 155400 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 217 | 20250423 | 155300 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 218 | 20250423 | 155200 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 219 | 20250423 | 155100 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 220 | 20250423 | 155000 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 221 | 20250423 | 154900 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 222 | 20250423 | 154800 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 223 | 20250423 | 154700 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 224 | 20250423 | 154600 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 225 | 20250423 | 154500 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 226 | 20250423 | 154400 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 227 | 20250423 | 154300 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 228 | 20250423 | 154200 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 229 | 20250423 | 154100 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 230 | 20250423 | 154000 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 231 | 20250423 | 153900 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 232 | 20250423 | 153800 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 233 | 20250423 | 153700 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 234 | 20250423 | 153600 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 235 | 20250423 | 153500 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 236 | 20250423 | 153400 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 237 | 20250423 | 153300 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 238 | 20250423 | 153200 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 239 | 20250423 | 153100 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 0 |
| 240 | 20250423 | 153000 | 4899963615 | 11490 | 11490 | 11490 | 11490 | 23786 |
| 241 | 20250423 | 152900 | 4626662475 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20250423 | 152800 | 4626662475 | 11460 | 11460 | 11460 | 11460 | 0 |
| 243 | 20250423 | 152700 | 4626662475 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20250423 | 152600 | 4626662475 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20250423 | 152500 | 4626662475 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20250423 | 152400 | 4626662475 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20250423 | 152300 | 4626662475 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20250423 | 152200 | 4626662475 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20250423 | 152100 | 4626662475 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20250423 | 152000 | 4626662475 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20250423 | 151900 | 4626662475 | 11460 | 11470 | 11470 | 11460 | 516 |
| 252 | 20250423 | 151800 | 4620744025 | 11470 | 11460 | 11470 | 11460 | 1496 |
| 253 | 20250423 | 151700 | 4603585015 | 11470 | 11460 | 11470 | 11460 | 4224 |
| 254 | 20250423 | 151600 | 4555152490 | 11470 | 11460 | 11470 | 11450 | 2021 |
| 255 | 20250423 | 151500 | 4531995950 | 11460 | 11460 | 11470 | 11460 | 1742 |
| 256 | 20250423 | 151400 | 4512032570 | 11460 | 11460 | 11460 | 11450 | 711 |
| 257 | 20250423 | 151300 | 4503888480 | 11450 | 11450 | 11460 | 11450 | 496 |
| 258 | 20250423 | 151200 | 4498206730 | 11460 | 11465 | 11465 | 11430 | 1388 |
| 259 | 20250423 | 151100 | 4482321050 | 11470 | 11460 | 11470 | 11460 | 1150 |
| 260 | 20250423 | 151000 | 4469139070 | 11460 | 11460 | 11460 | 11450 | 582 |
| 261 | 20250423 | 150900 | 4462469430 | 11460 | 11450 | 11460 | 11450 | 2607 |
| 262 | 20250423 | 150800 | 4432596140 | 11450 | 11460 | 11460 | 11450 | 809 |
| 263 | 20250423 | 150700 | 4423329810 | 11460 | 11450 | 11460 | 11450 | 333 |
| 264 | 20250423 | 150600 | 4419516660 | 11460 | 11460 | 11460 | 11450 | 2195 |
| 265 | 20250423 | 150500 | 4394381845 | 11460 | 11450 | 11460 | 11450 | 211 |
| 266 | 20250423 | 150400 | 4391964785 | 11455 | 11460 | 11460 | 11450 | 1201 |
| 267 | 20250423 | 150300 | 4378201525 | 11450 | 11450 | 11460 | 11450 | 160 |
| 268 | 20250423 | 150200 | 4376368295 | 11450 | 11450 | 11460 | 11450 | 275 |
| 269 | 20250423 | 150100 | 4373217785 | 11450 | 11450 | 11460 | 11450 | 547 |
| 270 | 20250423 | 150000 | 4366950235 | 11450 | 11440 | 11460 | 11440 | 2806 |
| 271 | 20250423 | 145900 | 4334802735 | 11450 | 11440 | 11450 | 11440 | 93 |
| 272 | 20250423 | 145800 | 4333738415 | 11450 | 11450 | 11450 | 11440 | 1124 |
| 273 | 20250423 | 145700 | 4320868735 | 11440 | 11450 | 11450 | 11440 | 361 |
| 274 | 20250423 | 145600 | 4316735535 | 11450 | 11450 | 11460 | 11440 | 7567 |
| 275 | 20250423 | 145500 | 4230093505 | 11440 | 11440 | 11450 | 11440 | 336 |
| 276 | 20250423 | 145400 | 4226249375 | 11450 | 11440 | 11450 | 11430 | 1596 |
| 277 | 20250423 | 145300 | 4207990975 | 11440 | 11430 | 11440 | 11430 | 565 |
| 278 | 20250423 | 145200 | 4201528825 | 11440 | 11440 | 11450 | 11430 | 1332 |
| 279 | 20250423 | 145100 | 4186290935 | 11450 | 11450 | 11450 | 11440 | 193 |
| 280 | 20250423 | 145000 | 4184081685 | 11450 | 11440 | 11450 | 11440 | 134 |
| 281 | 20250423 | 144900 | 4182548125 | 11440 | 11440 | 11450 | 11440 | 3852 |
| 282 | 20250423 | 144800 | 4138445985 | 11430 | 11440 | 11450 | 11430 | 1537 |
| 283 | 20250423 | 144700 | 4120861085 | 11440 | 11450 | 11450 | 11440 | 202 |
| 284 | 20250423 | 144600 | 4118549465 | 11440 | 11440 | 11450 | 11440 | 178 |
| 285 | 20250423 | 144500 | 4116512735 | 11440 | 11440 | 11450 | 11440 | 338 |
| 286 | 20250423 | 144400 | 4112644915 | 11440 | 11450 | 11450 | 11430 | 2761 |
| 287 | 20250423 | 144300 | 4081058725 | 11440 | 11430 | 11450 | 11420 | 5735 |
| 288 | 20250423 | 144200 | 4015473865 | 11430 | 11420 | 11430 | 11410 | 327 |
| 289 | 20250423 | 144100 | 4011739195 | 11420 | 11420 | 11430 | 11420 | 646 |
| 290 | 20250423 | 144000 | 4004360555 | 11420 | 11420 | 11430 | 11420 | 751 |
| 291 | 20250423 | 143900 | 3995784105 | 11410 | 11410 | 11410 | 11400 | 734 |
| 292 | 20250423 | 143800 | 3987414235 | 11410 | 11420 | 11420 | 11410 | 1842 |
| 293 | 20250423 | 143700 | 3966384055 | 11410 | 11420 | 11420 | 11410 | 197 |
| 294 | 20250423 | 143600 | 3964135055 | 11410 | 11410 | 11410 | 11410 | 423 |
| 295 | 20250423 | 143500 | 3959308625 | 11410 | 11420 | 11420 | 11400 | 779 |
| 296 | 20250423 | 143400 | 3950423425 | 11400 | 11410 | 11410 | 11400 | 821 |
| 297 | 20250423 | 143300 | 3941058545 | 11410 | 11420 | 11420 | 11410 | 405 |
| 298 | 20250423 | 143200 | 3936435665 | 11410 | 11410 | 11420 | 11410 | 600 |
| 299 | 20250423 | 143100 | 3929589615 | 11410 | 11420 | 11420 | 11410 | 597 |
| 300 | 20250423 | 143000 | 3922774815 | 11420 | 11420 | 11430 | 11420 | 297 |
| 301 | 20250423 | 142900 | 3919382515 | 11420 | 11420 | 11430 | 11420 | 302 |
| 302 | 20250423 | 142800 | 3915933465 | 11430 | 11420 | 11430 | 11410 | 274 |
| 303 | 20250423 | 142700 | 3912803795 | 11410 | 11420 | 11420 | 11410 | 957 |
| 304 | 20250423 | 142600 | 3901876605 | 11410 | 11430 | 11430 | 11410 | 693 |
| 305 | 20250423 | 142500 | 3893962165 | 11430 | 11420 | 11430 | 11410 | 595 |
| 306 | 20250423 | 142400 | 3887167955 | 11420 | 11420 | 11420 | 11410 | 241 |
| 307 | 20250423 | 142300 | 3884416375 | 11420 | 11420 | 11420 | 11400 | 79 |
| 308 | 20250423 | 142200 | 3883514735 | 11420 | 11410 | 11420 | 11400 | 760 |
| 309 | 20250423 | 142100 | 3874845150 | 11410 | 11420 | 11420 | 11400 | 98 |
| 310 | 20250423 | 142000 | 3873727070 | 11420 | 11420 | 11420 | 11400 | 1758 |
| 311 | 20250423 | 141900 | 3853675290 | 11420 | 11410 | 11420 | 11410 | 118 |
| 312 | 20250423 | 141800 | 3852327980 | 11410 | 11420 | 11420 | 11410 | 439 |
| 313 | 20250423 | 141700 | 3847314730 | 11420 | 11430 | 11430 | 11420 | 968 |
| 314 | 20250423 | 141600 | 3836251740 | 11430 | 11430 | 11430 | 11420 | 126 |
| 315 | 20250423 | 141500 | 3834811800 | 11420 | 11430 | 11430 | 11420 | 170 |
| 316 | 20250423 | 141400 | 3832869800 | 11430 | 11430 | 11430 | 11420 | 412 |
| 317 | 20250423 | 141300 | 3828163770 | 11430 | 11430 | 11430 | 11420 | 119 |
| 318 | 20250423 | 141200 | 3826804140 | 11430 | 11420 | 11430 | 11420 | 408 |
| 319 | 20250423 | 141100 | 3822143990 | 11430 | 11430 | 11430 | 11420 | 511 |
| 320 | 20250423 | 141000 | 3816304510 | 11430 | 11420 | 11430 | 11420 | 85 |
| 321 | 20250423 | 140900 | 3815333390 | 11420 | 11410 | 11420 | 11410 | 530 |
| 322 | 20250423 | 140800 | 3809281080 | 11420 | 11420 | 11430 | 11420 | 185 |
| 323 | 20250423 | 140700 | 3807168280 | 11430 | 11420 | 11430 | 11420 | 515 |
| 324 | 20250423 | 140600 | 3801285480 | 11420 | 11430 | 11430 | 11420 | 382 |
| 325 | 20250423 | 140500 | 3796921010 | 11430 | 11430 | 11430 | 11420 | 1868 |
| 326 | 20250423 | 140400 | 3775585800 | 11440 | 11430 | 11440 | 11430 | 483 |
| 327 | 20250423 | 140300 | 3770064620 | 11430 | 11430 | 11440 | 11430 | 1107 |
| 328 | 20250423 | 140200 | 3757411110 | 11430 | 11430 | 11430 | 11430 | 374 |
| 329 | 20250423 | 140100 | 3753136290 | 11430 | 11430 | 11440 | 11430 | 892 |
| 330 | 20250423 | 140000 | 3742940230 | 11430 | 11430 | 11430 | 11420 | 24 |
| 331 | 20250423 | 135900 | 3742666060 | 11430 | 11430 | 11430 | 11430 | 165 |
| 332 | 20250423 | 135800 | 3740780110 | 11430 | 11430 | 11430 | 11430 | 78 |
| 333 | 20250423 | 135700 | 3739888570 | 11430 | 11440 | 11440 | 11430 | 551 |
| 334 | 20250423 | 135600 | 3733590080 | 11430 | 11440 | 11440 | 11430 | 89 |
| 335 | 20250423 | 135500 | 3732572080 | 11440 | 11420 | 11440 | 11420 | 1114 |
| 336 | 20250423 | 135400 | 3719838840 | 11425 | 11420 | 11430 | 11420 | 2612 |
| 337 | 20250423 | 135300 | 3689984880 | 11420 | 11420 | 11430 | 11420 | 280 |
| 338 | 20250423 | 135200 | 3686786090 | 11420 | 11420 | 11430 | 11420 | 82 |
| 339 | 20250423 | 135100 | 3685849550 | 11430 | 11420 | 11430 | 11420 | 1371 |
| 340 | 20250423 | 135000 | 3670189360 | 11420 | 11430 | 11430 | 11420 | 295 |
| 341 | 20250423 | 134900 | 3666817630 | 11420 | 11425 | 11430 | 11420 | 638 |
| 342 | 20250423 | 134800 | 3659529145 | 11425 | 11430 | 11430 | 11420 | 145 |
| 343 | 20250423 | 134700 | 3657872440 | 11430 | 11430 | 11430 | 11420 | 97 |
| 344 | 20250423 | 134600 | 3656763740 | 11430 | 11430 | 11430 | 11420 | 1182 |
| 345 | 20250423 | 134500 | 3643264360 | 11430 | 11420 | 11430 | 11410 | 576 |
| 346 | 20250423 | 134400 | 3636687660 | 11430 | 11430 | 11430 | 11420 | 119 |
| 347 | 20250423 | 134300 | 3635327590 | 11420 | 11410 | 11430 | 11410 | 3677 |
| 348 | 20250423 | 134200 | 3593336330 | 11410 | 11420 | 11420 | 11410 | 153 |
| 349 | 20250423 | 134100 | 3591589310 | 11420 | 11410 | 11420 | 11410 | 375 |
| 350 | 20250423 | 134000 | 3587309920 | 11420 | 11410 | 11420 | 11400 | 1544 |
| 351 | 20250423 | 133900 | 3569683320 | 11410 | 11410 | 11410 | 11410 | 55 |
| 352 | 20250423 | 133800 | 3569055770 | 11400 | 11410 | 11420 | 11400 | 263 |
| 353 | 20250423 | 133700 | 3566055280 | 11400 | 11410 | 11410 | 11400 | 2181 |
| 354 | 20250423 | 133600 | 3541172890 | 11400 | 11400 | 11410 | 11400 | 554 |
| 355 | 20250423 | 133500 | 3534856170 | 11390 | 11400 | 11410 | 11390 | 1571 |
| 356 | 20250423 | 133400 | 3516948230 | 11400 | 11400 | 11400 | 11390 | 240 |
| 357 | 20250423 | 133300 | 3514213000 | 11400 | 11400 | 11400 | 11400 | 65 |
| 358 | 20250423 | 133200 | 3513472000 | 11400 | 11410 | 11410 | 11400 | 1345 |
| 359 | 20250423 | 133100 | 3498137650 | 11400 | 11400 | 11400 | 11400 | 730 |
| 360 | 20250423 | 133000 | 3489815650 | 11410 | 11390 | 11410 | 11390 | 2133 |
| 361 | 20250423 | 132900 | 3465482120 | 11400 | 11400 | 11400 | 11390 | 340 |
| 362 | 20250423 | 132800 | 3461606570 | 11400 | 11390 | 11400 | 11390 | 114 |
| 363 | 20250423 | 132700 | 3460307690 | 11400 | 11410 | 11410 | 11390 | 867 |
| 364 | 20250423 | 132600 | 3450429420 | 11410 | 11400 | 11410 | 11400 | 353 |
| 365 | 20250423 | 132500 | 3446405170 | 11400 | 11400 | 11400 | 11400 | 78 |
| 366 | 20250423 | 132400 | 3445515970 | 11390 | 11400 | 11400 | 11390 | 533 |
| 367 | 20250423 | 132300 | 3439441080 | 11410 | 11410 | 11410 | 11400 | 144 |
| 368 | 20250423 | 132200 | 3437798310 | 11400 | 11410 | 11410 | 11400 | 89 |
| 369 | 20250423 | 132100 | 3436783060 | 11400 | 11410 | 11410 | 11400 | 108 |
| 370 | 20250423 | 132000 | 3435550970 | 11410 | 11410 | 11410 | 11410 | 394 |
| 371 | 20250423 | 131900 | 3431055430 | 11410 | 11400 | 11410 | 11395 | 358 |
| 372 | 20250423 | 131800 | 3426974400 | 11400 | 11400 | 11410 | 11390 | 2625 |
| 373 | 20250423 | 131700 | 3397029170 | 11400 | 11390 | 11400 | 11390 | 6134 |
| 374 | 20250423 | 131600 | 3327115130 | 11380 | 11390 | 11390 | 11380 | 364 |
| 375 | 20250423 | 131500 | 3322969180 | 11390 | 11390 | 11390 | 11390 | 112 |
| 376 | 20250423 | 131400 | 3321693500 | 11380 | 11390 | 11390 | 11380 | 71 |
| 377 | 20250423 | 131300 | 3320884830 | 11390 | 11390 | 11390 | 11390 | 458 |
| 378 | 20250423 | 131200 | 3315668210 | 11390 | 11390 | 11390 | 11390 | 81 |
| 379 | 20250423 | 131100 | 3314745620 | 11390 | 11380 | 11390 | 11380 | 291 |
| 380 | 20250423 | 131000 | 3311431430 | 11380 | 11390 | 11390 | 11380 | 148 |
| 381 | 20250423 | 130900 | 3309746520 | 11390 | 11380 | 11390 | 11380 | 39 |
| 382 | 20250423 | 130800 | 3309302320 | 11390 | 11380 | 11390 | 11370 | 151 |
| 383 | 20250423 | 130700 | 3307582860 | 11390 | 11370 | 11390 | 11370 | 1256 |
| 384 | 20250423 | 130600 | 3293298040 | 11380 | 11360 | 11380 | 11360 | 379 |
| 385 | 20250423 | 130500 | 3288990895 | 11360 | 11360 | 11365 | 11360 | 288 |
| 386 | 20250423 | 130400 | 3285718925 | 11370 | 11370 | 11380 | 11370 | 512 |
| 387 | 20250423 | 130300 | 3279897075 | 11360 | 11370 | 11380 | 11360 | 57 |
| 388 | 20250423 | 130200 | 3279248445 | 11370 | 11370 | 11370 | 11360 | 1270 |
| 389 | 20250423 | 130100 | 3264808665 | 11370 | 11370 | 11370 | 11360 | 1305 |
| 390 | 20250423 | 130000 | 3249980815 | 11380 | 11380 | 11380 | 11370 | 1686 |
| 391 | 20250423 | 125900 | 3230808155 | 11380 | 11370 | 11380 | 11370 | 442 |
| 392 | 20250423 | 125800 | 3225781705 | 11370 | 11370 | 11370 | 11360 | 1006 |
| 393 | 20250423 | 125700 | 3214352780 | 11370 | 11370 | 11370 | 11370 | 68 |
| 394 | 20250423 | 125600 | 3213579620 | 11370 | 11360 | 11380 | 11360 | 85 |
| 395 | 20250423 | 125500 | 3212612770 | 11380 | 11360 | 11380 | 11360 | 64 |
| 396 | 20250423 | 125400 | 3211885450 | 11360 | 11360 | 11370 | 11360 | 490 |
| 397 | 20250423 | 125300 | 3206314720 | 11360 | 11370 | 11370 | 11360 | 10 |
| 398 | 20250423 | 125200 | 3206201030 | 11360 | 11360 | 11370 | 11360 | 585 |
| 399 | 20250423 | 125100 | 3199551190 | 11360 | 11360 | 11370 | 11360 | 2049 |
| 400 | 20250423 | 125000 | 3176274520 | 11370 | 11365 | 11370 | 11360 | 256 |
| 401 | 20250423 | 124900 | 3173363920 | 11360 | 11360 | 11360 | 11360 | 447 |
| 402 | 20250423 | 124800 | 3168286000 | 11365 | 11375 | 11375 | 11365 | 930 |
| 403 | 20250423 | 124700 | 3157712000 | 11375 | 11370 | 11375 | 11370 | 88 |
| 404 | 20250423 | 124600 | 3156711190 | 11380 | 11370 | 11380 | 11370 | 24 |
| 405 | 20250423 | 124500 | 3156438080 | 11380 | 11380 | 11390 | 11370 | 920 |
| 406 | 20250423 | 124400 | 3145976370 | 11380 | 11380 | 11380 | 11380 | 7 |
| 407 | 20250423 | 124300 | 3145896710 | 11390 | 11380 | 11390 | 11370 | 327 |
| 408 | 20250423 | 124200 | 3142174960 | 11380 | 11380 | 11380 | 11370 | 620 |
| 409 | 20250423 | 124100 | 3135123390 | 11380 | 11380 | 11390 | 11380 | 77 |
| 410 | 20250423 | 124000 | 3134246630 | 11380 | 11390 | 11390 | 11370 | 1929 |
| 411 | 20250423 | 123900 | 3112306510 | 11380 | 11390 | 11390 | 11380 | 443 |
| 412 | 20250423 | 123800 | 3107263860 | 11400 | 11400 | 11400 | 11400 | 0 |
| 413 | 20250423 | 123700 | 3107263860 | 11400 | 11400 | 11400 | 11390 | 403 |
| 414 | 20250423 | 123600 | 3102672870 | 11390 | 11390 | 11390 | 11390 | 137 |
| 415 | 20250423 | 123500 | 3101112440 | 11390 | 11390 | 11400 | 11390 | 187 |
| 416 | 20250423 | 123400 | 3098982010 | 11390 | 11400 | 11400 | 11390 | 279 |
| 417 | 20250423 | 123300 | 3095803920 | 11400 | 11400 | 11400 | 11400 | 73 |
| 418 | 20250423 | 123200 | 3094971720 | 11400 | 11400 | 11400 | 11400 | 175 |
| 419 | 20250423 | 123100 | 3092976720 | 11390 | 11390 | 11400 | 11390 | 83 |
| 420 | 20250423 | 123000 | 3092030560 | 11400 | 11400 | 11400 | 11400 | 100 |
| 421 | 20250423 | 122900 | 3090890560 | 11400 | 11410 | 11410 | 11400 | 380 |
| 422 | 20250423 | 122800 | 3086557820 | 11410 | 11400 | 11410 | 11400 | 286 |
| 423 | 20250423 | 122700 | 3083297360 | 11400 | 11410 | 11410 | 11400 | 45 |
| 424 | 20250423 | 122600 | 3082784120 | 11410 | 11410 | 11410 | 11410 | 59 |
| 425 | 20250423 | 122500 | 3082110930 | 11400 | 11410 | 11410 | 11400 | 216 |
| 426 | 20250423 | 122400 | 3079648300 | 11410 | 11410 | 11410 | 11410 | 50 |
| 427 | 20250423 | 122300 | 3079077800 | 11400 | 11400 | 11410 | 11400 | 109 |
| 428 | 20250423 | 122200 | 3077834870 | 11400 | 11400 | 11400 | 11400 | 83 |
| 429 | 20250423 | 122100 | 3076888670 | 11410 | 11410 | 11410 | 11410 | 104 |
| 430 | 20250423 | 122000 | 3075702030 | 11410 | 11390 | 11410 | 11390 | 11 |
| 431 | 20250423 | 121900 | 3075576640 | 11380 | 11390 | 11390 | 11380 | 131 |
| 432 | 20250423 | 121800 | 3074085590 | 11410 | 11400 | 11410 | 11400 | 306 |
| 433 | 20250423 | 121700 | 3070594870 | 11410 | 11380 | 11410 | 11380 | 149 |
| 434 | 20250423 | 121600 | 3068898420 | 11410 | 11390 | 11410 | 11370 | 4135 |
| 435 | 20250423 | 121500 | 3021782140 | 11390 | 11380 | 11390 | 11370 | 67 |
| 436 | 20250423 | 121400 | 3021019490 | 11370 | 11390 | 11390 | 11370 | 169 |
| 437 | 20250423 | 121300 | 3019096960 | 11390 | 11380 | 11390 | 11370 | 3153 |
| 438 | 20250423 | 121200 | 2983219770 | 11380 | 11380 | 11380 | 11380 | 60 |
| 439 | 20250423 | 121100 | 2982536970 | 11380 | 11380 | 11380 | 11370 | 244 |
| 440 | 20250423 | 121000 | 2979761925 | 11370 | 11380 | 11380 | 11370 | 2265 |
| 441 | 20250423 | 120900 | 2954008125 | 11380 | 11370 | 11380 | 11370 | 153 |
| 442 | 20250423 | 120800 | 2952267050 | 11380 | 11390 | 11390 | 11370 | 1387 |
| 443 | 20250423 | 120700 | 2936486000 | 11390 | 11390 | 11390 | 11390 | 648 |
| 444 | 20250423 | 120600 | 2929105280 | 11400 | 11400 | 11400 | 11390 | 55 |
| 445 | 20250423 | 120500 | 2928478560 | 11400 | 11400 | 11400 | 11400 | 188 |
| 446 | 20250423 | 120400 | 2926335360 | 11400 | 11390 | 11400 | 11390 | 177 |
| 447 | 20250423 | 120300 | 2924318060 | 11400 | 11390 | 11400 | 11390 | 90 |
| 448 | 20250423 | 120200 | 2923292070 | 11400 | 11400 | 11400 | 11400 | 0 |
| 449 | 20250423 | 120100 | 2923292070 | 11400 | 11390 | 11400 | 11390 | 615 |
| 450 | 20250423 | 120000 | 2916285120 | 11390 | 11400 | 11400 | 11390 | 6 |
| 451 | 20250423 | 115900 | 2916216760 | 11400 | 11390 | 11400 | 11390 | 587 |
| 452 | 20250423 | 115800 | 2909527820 | 11400 | 11400 | 11400 | 11390 | 687 |
| 453 | 20250423 | 115700 | 2901696030 | 11390 | 11400 | 11400 | 11390 | 259 |
| 454 | 20250423 | 115600 | 2898745020 | 11400 | 11400 | 11400 | 11400 | 604 |
| 455 | 20250423 | 115500 | 2891859420 | 11390 | 11400 | 11400 | 11390 | 1232 |
| 456 | 20250423 | 115400 | 2877825620 | 11400 | 11400 | 11400 | 11400 | 106 |
| 457 | 20250423 | 115300 | 2876617220 | 11390 | 11410 | 11410 | 11390 | 2120 |
| 458 | 20250423 | 115200 | 2852459300 | 11410 | 11410 | 11410 | 11410 | 7 |
| 459 | 20250423 | 115100 | 2852379430 | 11410 | 11410 | 11410 | 11410 | 103 |
| 460 | 20250423 | 115000 | 2851204200 | 11400 | 11400 | 11410 | 11390 | 480 |
| 461 | 20250423 | 114900 | 2845733520 | 11400 | 11410 | 11410 | 11390 | 2800 |
| 462 | 20250423 | 114800 | 2813812790 | 11410 | 11400 | 11410 | 11400 | 216 |
| 463 | 20250423 | 114700 | 2811350350 | 11410 | 11410 | 11410 | 11400 | 1531 |
| 464 | 20250423 | 114600 | 2793892650 | 11410 | 11410 | 11410 | 11400 | 1662 |
| 465 | 20250423 | 114500 | 2774929530 | 11410 | 11400 | 11410 | 11400 | 177 |
| 466 | 20250423 | 114400 | 2772911480 | 11410 | 11400 | 11410 | 11400 | 822 |
| 467 | 20250423 | 114300 | 2763534040 | 11400 | 11390 | 11400 | 11390 | 546 |
| 468 | 20250423 | 114200 | 2757310640 | 11410 | 11410 | 11410 | 11400 | 1035 |
| 469 | 20250423 | 114100 | 2745508190 | 11410 | 11410 | 11410 | 11400 | 42 |
| 470 | 20250423 | 114000 | 2745029040 | 11400 | 11400 | 11410 | 11400 | 183 |
| 471 | 20250423 | 113900 | 2742942830 | 11410 | 11380 | 11410 | 11380 | 1207 |
| 472 | 20250423 | 113800 | 2729183050 | 11400 | 11390 | 11400 | 11390 | 2073 |
| 473 | 20250423 | 113700 | 2705562860 | 11380 | 11380 | 11380 | 11380 | 158 |
| 474 | 20250423 | 113600 | 2703764820 | 11380 | 11370 | 11380 | 11370 | 771 |
| 475 | 20250423 | 113500 | 2694990890 | 11380 | 11380 | 11380 | 11380 | 671 |
| 476 | 20250423 | 113400 | 2687354910 | 11390 | 11390 | 11390 | 11380 | 161 |
| 477 | 20250423 | 113300 | 2685521900 | 11390 | 11380 | 11390 | 11380 | 101 |
| 478 | 20250423 | 113200 | 2684371520 | 11380 | 11380 | 11390 | 11380 | 584 |
| 479 | 20250423 | 113100 | 2677725580 | 11380 | 11380 | 11380 | 11370 | 68 |
| 480 | 20250423 | 113000 | 2676951750 | 11370 | 11380 | 11380 | 11370 | 609 |
| 481 | 20250423 | 112900 | 2670025960 | 11390 | 11400 | 11400 | 11390 | 73 |
| 482 | 20250423 | 112800 | 2669194420 | 11390 | 11400 | 11400 | 11390 | 573 |
| 483 | 20250423 | 112700 | 2662667860 | 11400 | 11400 | 11410 | 11390 | 1138 |
| 484 | 20250423 | 112600 | 2649694080 | 11390 | 11400 | 11410 | 11390 | 107 |
| 485 | 20250423 | 112500 | 2648473750 | 11380 | 11380 | 11400 | 11380 | 5692 |
| 486 | 20250423 | 112400 | 2583609190 | 11380 | 11390 | 11390 | 11380 | 430 |
| 487 | 20250423 | 112300 | 2578714770 | 11390 | 11390 | 11390 | 11380 | 36 |
| 488 | 20250423 | 112200 | 2578304820 | 11380 | 11390 | 11400 | 11380 | 3773 |
| 489 | 20250423 | 112100 | 2535334000 | 11400 | 11400 | 11400 | 11385 | 1239 |
| 490 | 20250423 | 112000 | 2521221540 | 11400 | 11380 | 11400 | 11380 | 6784 |
| 491 | 20250423 | 111900 | 2443969770 | 11380 | 11370 | 11380 | 11360 | 2648 |
| 492 | 20250423 | 111800 | 2413860470 | 11370 | 11380 | 11390 | 11370 | 287 |
| 493 | 20250423 | 111700 | 2410594600 | 11390 | 11370 | 11390 | 11360 | 823 |
| 494 | 20250423 | 111600 | 2401230580 | 11390 | 11370 | 11390 | 11360 | 5381 |
| 495 | 20250423 | 111500 | 2340025650 | 11350 | 11360 | 11360 | 11350 | 1718 |
| 496 | 20250423 | 111400 | 2320519170 | 11350 | 11350 | 11360 | 11350 | 31 |
| 497 | 20250423 | 111300 | 2320167260 | 11340 | 11350 | 11350 | 11340 | 334 |
| 498 | 20250423 | 111200 | 2316376590 | 11360 | 11350 | 11360 | 11350 | 874 |
| 499 | 20250423 | 111100 | 2306456010 | 11355 | 11350 | 11360 | 11350 | 137 |
| 500 | 20250423 | 111000 | 2304900980 | 11360 | 11350 | 11370 | 11350 | 1510 |
| 501 | 20250423 | 110900 | 2287747430 | 11350 | 11340 | 11350 | 11340 | 2600 |
| 502 | 20250423 | 110800 | 2258245950 | 11330 | 11340 | 11340 | 11330 | 135 |
| 503 | 20250423 | 110700 | 2256716070 | 11340 | 11340 | 11340 | 11330 | 14 |
| 504 | 20250423 | 110600 | 2256557320 | 11350 | 11340 | 11350 | 11330 | 108 |
| 505 | 20250423 | 110500 | 2255332660 | 11340 | 11340 | 11350 | 11340 | 853 |
| 506 | 20250423 | 110400 | 2245659620 | 11340 | 11340 | 11340 | 11340 | 329 |
| 507 | 20250423 | 110300 | 2241928760 | 11340 | 11340 | 11340 | 11330 | 202 |
| 508 | 20250423 | 110200 | 2239639100 | 11340 | 11350 | 11350 | 11340 | 292 |
| 509 | 20250423 | 110100 | 2236327810 | 11350 | 11340 | 11350 | 11340 | 556 |
| 510 | 20250423 | 110000 | 2230022310 | 11340 | 11320 | 11350 | 11320 | 1978 |
| 511 | 20250423 | 105900 | 2207610540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 512 | 20250423 | 105800 | 2207610540 | 11320 | 11320 | 11330 | 11320 | 546 |
| 513 | 20250423 | 105700 | 2201429590 | 11320 | 11310 | 11320 | 11310 | 253 |
| 514 | 20250423 | 105600 | 2198568150 | 11310 | 11310 | 11320 | 11310 | 746 |
| 515 | 20250423 | 105500 | 2190130290 | 11300 | 11320 | 11330 | 11300 | 508 |
| 516 | 20250423 | 105400 | 2184384680 | 11320 | 11310 | 11320 | 11310 | 89 |
| 517 | 20250423 | 105300 | 2183377600 | 11320 | 11330 | 11330 | 11310 | 420 |
| 518 | 20250423 | 105200 | 2178624100 | 11330 | 11330 | 11330 | 11330 | 23 |
| 519 | 20250423 | 105100 | 2178363510 | 11340 | 11330 | 11340 | 11330 | 103 |
| 520 | 20250423 | 105000 | 2177196510 | 11340 | 11340 | 11340 | 11300 | 338 |
| 521 | 20250423 | 104900 | 2173367350 | 11340 | 11310 | 11340 | 11310 | 909 |
| 522 | 20250423 | 104800 | 2163070910 | 11300 | 11310 | 11320 | 11300 | 428 |
| 523 | 20250423 | 104700 | 2158230620 | 11320 | 11330 | 11330 | 11320 | 93 |
| 524 | 20250423 | 104600 | 2157177840 | 11330 | 11340 | 11340 | 11330 | 55 |
| 525 | 20250423 | 104500 | 2156554190 | 11310 | 11340 | 11340 | 11310 | 184 |
| 526 | 20250423 | 104400 | 2154471020 | 11340 | 11330 | 11340 | 11330 | 1517 |
| 527 | 20250423 | 104300 | 2137283330 | 11300 | 11340 | 11340 | 11300 | 1285 |
| 528 | 20250423 | 104200 | 2122727950 | 11340 | 11330 | 11340 | 11330 | 220 |
| 529 | 20250423 | 104100 | 2120235330 | 11330 | 11330 | 11330 | 11330 | 76 |
| 530 | 20250423 | 104000 | 2119374250 | 11290 | 11330 | 11330 | 11290 | 1633 |
| 531 | 20250423 | 103900 | 2100895360 | 11340 | 11340 | 11340 | 11340 | 696 |
| 532 | 20250423 | 103800 | 2093002720 | 11340 | 11330 | 11340 | 11330 | 1709 |
| 533 | 20250423 | 103700 | 2073628520 | 11330 | 11340 | 11340 | 11320 | 1007 |
| 534 | 20250423 | 103600 | 2062223590 | 11340 | 11340 | 11340 | 11340 | 948 |
| 535 | 20250423 | 103500 | 2051473270 | 11340 | 11330 | 11350 | 11330 | 524 |
| 536 | 20250423 | 103400 | 2045533600 | 11350 | 11330 | 11350 | 11330 | 2949 |
| 537 | 20250423 | 103300 | 2012118430 | 11330 | 11350 | 11350 | 11330 | 425 |
| 538 | 20250423 | 103200 | 2007302310 | 11350 | 11330 | 11350 | 11330 | 420 |
| 539 | 20250423 | 103100 | 2002543310 | 11360 | 11340 | 11360 | 11340 | 87 |
| 540 | 20250423 | 103000 | 2001556190 | 11360 | 11360 | 11370 | 11350 | 1129 |
| 541 | 20250423 | 102900 | 1988733740 | 11350 | 11350 | 11360 | 11350 | 1463 |
| 542 | 20250423 | 102800 | 1972126000 | 11350 | 11350 | 11350 | 11350 | 24 |
| 543 | 20250423 | 102700 | 1971853600 | 11340 | 11350 | 11350 | 11340 | 3 |
| 544 | 20250423 | 102600 | 1971819560 | 11340 | 11340 | 11360 | 11340 | 565 |
| 545 | 20250423 | 102500 | 1965403480 | 11340 | 11340 | 11360 | 11320 | 3068 |
| 546 | 20250423 | 102400 | 1930627890 | 11330 | 11320 | 11330 | 11320 | 1232 |
| 547 | 20250423 | 102300 | 1916678570 | 11350 | 11330 | 11350 | 11320 | 1715 |
| 548 | 20250423 | 102200 | 1897253570 | 11330 | 11330 | 11330 | 11330 | 616 |
| 549 | 20250423 | 102100 | 1890274290 | 11320 | 11330 | 11350 | 11310 | 3800 |
| 550 | 20250423 | 102000 | 1847188430 | 11340 | 11340 | 11340 | 11310 | 1621 |
| 551 | 20250423 | 101900 | 1828826890 | 11330 | 11320 | 11330 | 11320 | 536 |
| 552 | 20250423 | 101800 | 1822756000 | 11320 | 11320 | 11330 | 11310 | 2164 |
| 553 | 20250423 | 101700 | 1798243170 | 11330 | 11330 | 11330 | 11330 | 200 |
| 554 | 20250423 | 101600 | 1795977170 | 11330 | 11330 | 11330 | 11330 | 2 |
| 555 | 20250423 | 101500 | 1795954510 | 11330 | 11330 | 11330 | 11320 | 7 |
| 556 | 20250423 | 101400 | 1795875240 | 11340 | 11330 | 11340 | 11320 | 820 |
| 557 | 20250423 | 101300 | 1786589630 | 11330 | 11330 | 11330 | 11330 | 663 |
| 558 | 20250423 | 101200 | 1779077840 | 11330 | 11340 | 11340 | 11330 | 777 |
| 559 | 20250423 | 101100 | 1770271550 | 11330 | 11330 | 11340 | 11300 | 1002 |
| 560 | 20250423 | 101000 | 1758916310 | 11300 | 11300 | 11330 | 11300 | 1433 |
| 561 | 20250423 | 100900 | 1742715310 | 11290 | 11290 | 11300 | 11290 | 258 |
| 562 | 20250423 | 100800 | 1739802470 | 11290 | 11310 | 11310 | 11290 | 1280 |
| 563 | 20250423 | 100700 | 1725344640 | 11310 | 11330 | 11330 | 11310 | 739 |
| 564 | 20250423 | 100600 | 1716982290 | 11330 | 11330 | 11340 | 11330 | 991 |
| 565 | 20250423 | 100500 | 1705752990 | 11340 | 11340 | 11340 | 11330 | 307 |
| 566 | 20250423 | 100400 | 1702271620 | 11330 | 11330 | 11330 | 11330 | 172 |
| 567 | 20250423 | 100300 | 1700322860 | 11340 | 11320 | 11340 | 11320 | 669 |
| 568 | 20250423 | 100200 | 1692744080 | 11330 | 11330 | 11340 | 11330 | 1602 |
| 569 | 20250423 | 100100 | 1674593410 | 11330 | 11345 | 11345 | 11330 | 1631 |
| 570 | 20250423 | 100000 | 1656109200 | 11345 | 11350 | 11350 | 11345 | 124 |
| 571 | 20250423 | 095900 | 1654701805 | 11340 | 11360 | 11360 | 11340 | 464 |
| 572 | 20250423 | 095800 | 1649434945 | 11360 | 11340 | 11360 | 11340 | 1133 |
| 573 | 20250423 | 095700 | 1636569755 | 11340 | 11330 | 11340 | 11330 | 329 |
| 574 | 20250423 | 095600 | 1632838925 | 11330 | 11340 | 11340 | 11330 | 839 |
| 575 | 20250423 | 095500 | 1623326205 | 11340 | 11340 | 11350 | 11340 | 372 |
| 576 | 20250423 | 095400 | 1619104695 | 11350 | 11350 | 11350 | 11350 | 177 |
| 577 | 20250423 | 095300 | 1617095745 | 11350 | 11350 | 11360 | 11350 | 934 |
| 578 | 20250423 | 095200 | 1606493845 | 11350 | 11360 | 11360 | 11350 | 72 |
| 579 | 20250423 | 095100 | 1605676615 | 11350 | 11325 | 11350 | 11310 | 9185 |
| 580 | 20250423 | 095000 | 1501564455 | 11330 | 11320 | 11330 | 11320 | 120 |
| 581 | 20250423 | 094900 | 1500205115 | 11320 | 11310 | 11330 | 11310 | 738 |
| 582 | 20250423 | 094800 | 1491849955 | 11320 | 11320 | 11320 | 11315 | 1072 |
| 583 | 20250423 | 094700 | 1479714965 | 11310 | 11310 | 11320 | 11310 | 134 |
| 584 | 20250423 | 094600 | 1478198755 | 11310 | 11320 | 11320 | 11310 | 233 |
| 585 | 20250423 | 094500 | 1475563465 | 11320 | 11320 | 11320 | 11310 | 315 |
| 586 | 20250423 | 094400 | 1471998435 | 11330 | 11310 | 11330 | 11310 | 2380 |
| 587 | 20250423 | 094300 | 1445055225 | 11300 | 11290 | 11300 | 11290 | 431 |
| 588 | 20250423 | 094200 | 1440186575 | 11280 | 11290 | 11290 | 11280 | 331 |
| 589 | 20250423 | 094100 | 1436450035 | 11290 | 11290 | 11300 | 11290 | 489 |
| 590 | 20250423 | 094000 | 1430929215 | 11290 | 11310 | 11310 | 11290 | 326 |
| 591 | 20250423 | 093900 | 1427244715 | 11320 | 11310 | 11320 | 11300 | 460 |
| 592 | 20250423 | 093800 | 1422039615 | 11300 | 11320 | 11320 | 11300 | 1575 |
| 593 | 20250423 | 093700 | 1404240875 | 11320 | 11320 | 11320 | 11310 | 15 |
| 594 | 20250423 | 093600 | 1404071115 | 11320 | 11300 | 11320 | 11300 | 807 |
| 595 | 20250423 | 093500 | 1394946605 | 11310 | 11320 | 11320 | 11300 | 572 |
| 596 | 20250423 | 093400 | 1388477245 | 11330 | 11340 | 11340 | 11330 | 216 |
| 597 | 20250423 | 093300 | 1386028615 | 11340 | 11290 | 11340 | 11290 | 4505 |
| 598 | 20250423 | 093200 | 1335101035 | 11290 | 11310 | 11320 | 11290 | 2124 |
| 599 | 20250423 | 093100 | 1311097065 | 11310 | 11320 | 11320 | 11310 | 1093 |
| 600 | 20250423 | 093000 | 1298734605 | 11330 | 11350 | 11350 | 11310 | 1628 |
| 601 | 20250423 | 092900 | 1280293835 | 11350 | 11350 | 11350 | 11340 | 975 |
| 602 | 20250423 | 092800 | 1269236825 | 11360 | 11350 | 11360 | 11340 | 475 |
| 603 | 20250423 | 092700 | 1263847625 | 11360 | 11360 | 11360 | 11340 | 874 |
| 604 | 20250423 | 092600 | 1253922665 | 11360 | 11350 | 11360 | 11340 | 987 |
| 605 | 20250423 | 092500 | 1242722255 | 11360 | 11370 | 11370 | 11360 | 832 |
| 606 | 20250423 | 092400 | 1233265325 | 11350 | 11360 | 11380 | 11350 | 1238 |
| 607 | 20250423 | 092300 | 1219199625 | 11360 | 11340 | 11360 | 11330 | 2254 |
| 608 | 20250423 | 092200 | 1193612535 | 11340 | 11370 | 11370 | 11340 | 1645 |
| 609 | 20250423 | 092100 | 1174930695 | 11340 | 11310 | 11370 | 11310 | 2115 |
| 610 | 20250423 | 092000 | 1150905195 | 11310 | 11290 | 11360 | 11290 | 5364 |
| 611 | 20250423 | 091900 | 1090195045 | 11290 | 11300 | 11320 | 11290 | 1123 |
| 612 | 20250423 | 091800 | 1077504605 | 11300 | 11300 | 11330 | 11300 | 1453 |
| 613 | 20250423 | 091700 | 1061083785 | 11300 | 11280 | 11330 | 11270 | 3005 |
| 614 | 20250423 | 091600 | 1027134995 | 11280 | 11310 | 11310 | 11260 | 5160 |
| 615 | 20250423 | 091500 | 968904225 | 11320 | 11335 | 11335 | 11320 | 1909 |
| 616 | 20250423 | 091400 | 947285390 | 11340 | 11350 | 11350 | 11340 | 1661 |
| 617 | 20250423 | 091300 | 928443820 | 11350 | 11360 | 11360 | 11340 | 1853 |
| 618 | 20250423 | 091200 | 907401780 | 11365 | 11370 | 11400 | 11360 | 8585 |
| 619 | 20250423 | 091100 | 809677360 | 11370 | 11310 | 11370 | 11310 | 4832 |
| 620 | 20250423 | 091000 | 754781650 | 11300 | 11305 | 11320 | 11290 | 999 |
| 621 | 20250423 | 090900 | 743489325 | 11305 | 11290 | 11310 | 11270 | 3491 |
| 622 | 20250423 | 090800 | 704099140 | 11280 | 11300 | 11310 | 11270 | 2087 |
| 623 | 20250423 | 090700 | 680533290 | 11290 | 11320 | 11330 | 11280 | 10868 |
| 624 | 20250423 | 090600 | 557716130 | 11320 | 11350 | 11360 | 11320 | 4575 |
| 625 | 20250423 | 090500 | 505874830 | 11350 | 11350 | 11370 | 11350 | 755 |
| 626 | 20250423 | 090400 | 497303080 | 11360 | 11370 | 11370 | 11340 | 4586 |
| 627 | 20250423 | 090300 | 445208550 | 11380 | 11390 | 11400 | 11370 | 3507 |
| 628 | 20250423 | 090200 | 405296155 | 11390 | 11405 | 11440 | 11390 | 4653 |
| 629 | 20250423 | 090100 | 352239715 | 11405 | 11450 | 11450 | 11405 | 9338 |
| 630 | 20250423 | 090000 | 245493300 | 11440 | 11450 | 11480 | 11380 | 21463 |