34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 193400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 2118 |
| 3 | 20231026 | 193300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 4 | 20231026 | 193200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 5 | 20231026 | 193100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 6 | 20231026 | 193000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 7 | 20231026 | 192900 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 8 | 20231026 | 192800 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 9 | 20231026 | 192700 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 10 | 20231026 | 192600 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 11 | 20231026 | 192500 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 12 | 20231026 | 192400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 13 | 20231026 | 192300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 14 | 20231026 | 192200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 15 | 20231026 | 192100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 16 | 20231026 | 192000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 17 | 20231026 | 191900 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 18 | 20231026 | 191800 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 19 | 20231026 | 191700 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 20 | 20231026 | 191600 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 21 | 20231026 | 191500 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 22 | 20231026 | 191400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 23 | 20231026 | 191300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 24 | 20231026 | 191200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 25 | 20231026 | 191100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 26 | 20231026 | 191000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 27 | 20231026 | 190900 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 28 | 20231026 | 190800 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 29 | 20231026 | 190700 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 30 | 20231026 | 190600 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 31 | 20231026 | 190500 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 32 | 20231026 | 190400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 2118 |
| 33 | 20231026 | 190300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 34 | 20231026 | 190200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 35 | 20231026 | 190100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 36 | 20231026 | 190000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 37 | 20231026 | 185900 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 38 | 20231026 | 185800 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 39 | 20231026 | 185700 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 40 | 20231026 | 185600 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 41 | 20231026 | 185500 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 42 | 20231026 | 185400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 43 | 20231026 | 185300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 44 | 20231026 | 185200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 45 | 20231026 | 185100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 46 | 20231026 | 185000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 47 | 20231026 | 184900 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 48 | 20231026 | 184800 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 49 | 20231026 | 184700 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 50 | 20231026 | 184600 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 51 | 20231026 | 184500 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 52 | 20231026 | 184400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 53 | 20231026 | 184300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 54 | 20231026 | 184200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 55 | 20231026 | 184100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 56 | 20231026 | 184000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 57 | 20231026 | 183900 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 58 | 20231026 | 183800 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 59 | 20231026 | 183700 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 60 | 20231026 | 183600 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 61 | 20231026 | 183500 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 62 | 20231026 | 183400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 2118 |
| 63 | 20231026 | 183300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 64 | 20231026 | 183200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 65 | 20231026 | 183100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 66 | 20231026 | 183000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 67 | 20231026 | 182900 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 68 | 20231026 | 182800 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 69 | 20231026 | 182700 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 70 | 20231026 | 182600 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 71 | 20231026 | 182500 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 72 | 20231026 | 182400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 73 | 20231026 | 182300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 74 | 20231026 | 182200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 75 | 20231026 | 182100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 76 | 20231026 | 182000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 77 | 20231026 | 181900 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 78 | 20231026 | 181800 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 79 | 20231026 | 181700 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 80 | 20231026 | 181600 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 81 | 20231026 | 181500 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 82 | 20231026 | 181400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 83 | 20231026 | 181300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 84 | 20231026 | 181200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 85 | 20231026 | 181100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 86 | 20231026 | 181000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 87 | 20231026 | 180900 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 88 | 20231026 | 180800 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 89 | 20231026 | 180700 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 90 | 20231026 | 180600 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 91 | 20231026 | 180500 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 92 | 20231026 | 180400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 2118 |
| 93 | 20231026 | 180300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 94 | 20231026 | 180200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 95 | 20231026 | 180100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 96 | 20231026 | 180000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 97 | 20231026 | 175900 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 98 | 20231026 | 175800 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 99 | 20231026 | 175700 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 100 | 20231026 | 175600 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 101 | 20231026 | 175500 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 102 | 20231026 | 175400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 103 | 20231026 | 175300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 104 | 20231026 | 175200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 105 | 20231026 | 175100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 106 | 20231026 | 175000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 107 | 20231026 | 174900 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 108 | 20231026 | 174800 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 109 | 20231026 | 174700 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 110 | 20231026 | 174600 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 111 | 20231026 | 174500 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 112 | 20231026 | 174400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 113 | 20231026 | 174300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 114 | 20231026 | 174200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 115 | 20231026 | 174100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 116 | 20231026 | 174000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 117 | 20231026 | 173900 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 118 | 20231026 | 173800 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 119 | 20231026 | 173700 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 120 | 20231026 | 173600 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 121 | 20231026 | 173500 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 122 | 20231026 | 173400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 2118 |
| 123 | 20231026 | 173300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 124 | 20231026 | 173200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 125 | 20231026 | 173100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 126 | 20231026 | 173000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 127 | 20231026 | 172900 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 128 | 20231026 | 172800 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 129 | 20231026 | 172700 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 130 | 20231026 | 172600 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 131 | 20231026 | 172500 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 132 | 20231026 | 172400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 133 | 20231026 | 172300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 134 | 20231026 | 172200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 135 | 20231026 | 172100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 136 | 20231026 | 172000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 137 | 20231026 | 171900 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 138 | 20231026 | 171800 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 139 | 20231026 | 171700 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 140 | 20231026 | 171600 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 141 | 20231026 | 171500 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 142 | 20231026 | 171400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 143 | 20231026 | 171300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 144 | 20231026 | 171200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 145 | 20231026 | 171100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 146 | 20231026 | 171000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 147 | 20231026 | 170900 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 148 | 20231026 | 170800 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 149 | 20231026 | 170700 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 150 | 20231026 | 170600 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 151 | 20231026 | 170500 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 152 | 20231026 | 170400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 2118 |
| 153 | 20231026 | 170300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 154 | 20231026 | 170200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 155 | 20231026 | 170100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 156 | 20231026 | 170000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 157 | 20231026 | 165900 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 158 | 20231026 | 165800 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 159 | 20231026 | 165700 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 160 | 20231026 | 165600 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 161 | 20231026 | 165500 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 162 | 20231026 | 165400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 163 | 20231026 | 165300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 164 | 20231026 | 165200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 165 | 20231026 | 165100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 166 | 20231026 | 165000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 167 | 20231026 | 164900 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 168 | 20231026 | 164800 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 169 | 20231026 | 164700 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 170 | 20231026 | 164600 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 171 | 20231026 | 164500 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 172 | 20231026 | 164400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 173 | 20231026 | 164300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 174 | 20231026 | 164200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 175 | 20231026 | 164100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 176 | 20231026 | 164000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 177 | 20231026 | 163900 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 178 | 20231026 | 163800 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 179 | 20231026 | 163700 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 180 | 20231026 | 163600 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 181 | 20231026 | 163500 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 182 | 20231026 | 163400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 2118 |
| 183 | 20231026 | 163300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 184 | 20231026 | 163200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 185 | 20231026 | 163100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 186 | 20231026 | 163000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 187 | 20231026 | 162900 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 188 | 20231026 | 162800 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 189 | 20231026 | 162700 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 190 | 20231026 | 162600 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 191 | 20231026 | 162500 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 192 | 20231026 | 162400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 193 | 20231026 | 162300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 194 | 20231026 | 162200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 195 | 20231026 | 162100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 196 | 20231026 | 162000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 197 | 20231026 | 161900 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 198 | 20231026 | 161800 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 199 | 20231026 | 161700 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 200 | 20231026 | 161600 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 201 | 20231026 | 161500 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 202 | 20231026 | 161400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 203 | 20231026 | 161300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 204 | 20231026 | 161200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 205 | 20231026 | 161100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 206 | 20231026 | 161000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 207 | 20231026 | 160900 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 208 | 20231026 | 160800 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 209 | 20231026 | 160700 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 210 | 20231026 | 160600 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 211 | 20231026 | 160500 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 212 | 20231026 | 160400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 2118 |
| 213 | 20231026 | 160300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 214 | 20231026 | 160200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 215 | 20231026 | 160100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 216 | 20231026 | 160000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 217 | 20231026 | 155900 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 218 | 20231026 | 155800 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 219 | 20231026 | 155700 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 220 | 20231026 | 155600 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 221 | 20231026 | 155500 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 222 | 20231026 | 155400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 223 | 20231026 | 155300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 224 | 20231026 | 155200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 225 | 20231026 | 155100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 226 | 20231026 | 155000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 227 | 20231026 | 154900 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 228 | 20231026 | 154800 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 229 | 20231026 | 154700 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 230 | 20231026 | 154600 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 231 | 20231026 | 154500 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 232 | 20231026 | 154400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 233 | 20231026 | 154300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 234 | 20231026 | 154200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 235 | 20231026 | 154100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 236 | 20231026 | 154000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 237 | 20231026 | 153900 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 238 | 20231026 | 153800 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 239 | 20231026 | 153700 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 240 | 20231026 | 153600 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 241 | 20231026 | 153500 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 242 | 20231026 | 153400 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 2118 |
| 243 | 20231026 | 153300 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 244 | 20231026 | 153200 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 245 | 20231026 | 153100 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 246 | 20231026 | 153000 | 10058534700 | 64300 | 64300 | 64300 | 64300 | 2118 |
| 247 | 20231026 | 152900 | 9922347300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 248 | 20231026 | 152800 | 9922347300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 249 | 20231026 | 152700 | 9922347300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 250 | 20231026 | 152600 | 9922347300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 251 | 20231026 | 152500 | 9922347300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 252 | 20231026 | 152400 | 9922347300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 253 | 20231026 | 152300 | 9922347300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 254 | 20231026 | 152200 | 9922347300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 255 | 20231026 | 152100 | 9922347300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 256 | 20231026 | 152000 | 9922347300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 257 | 20231026 | 151900 | 9922347300 | 64200 | 64400 | 64400 | 64100 | 655 |
| 258 | 20231026 | 151800 | 9880239200 | 64300 | 64400 | 64500 | 64000 | 1754 |
| 259 | 20231026 | 151700 | 9767284400 | 64400 | 64300 | 64400 | 63900 | 3686 |
| 260 | 20231026 | 151600 | 9530544000 | 64300 | 64400 | 64400 | 64300 | 180 |
| 261 | 20231026 | 151500 | 9518965100 | 64400 | 64400 | 64400 | 64300 | 42 |
| 262 | 20231026 | 151400 | 9516260400 | 64400 | 64300 | 64400 | 64300 | 328 |
| 263 | 20231026 | 151300 | 9495147300 | 64400 | 64300 | 64400 | 64300 | 308 |
| 264 | 20231026 | 151200 | 9475334100 | 64400 | 64200 | 64400 | 64100 | 644 |
| 265 | 20231026 | 151100 | 9433940600 | 64300 | 64300 | 64300 | 64000 | 852 |
| 266 | 20231026 | 151000 | 9379288900 | 64300 | 64200 | 64300 | 64200 | 550 |
| 267 | 20231026 | 150900 | 9343971900 | 64200 | 64100 | 64200 | 64100 | 852 |
| 268 | 20231026 | 150800 | 9289296200 | 64200 | 64300 | 64300 | 64100 | 102 |
| 269 | 20231026 | 150700 | 9282755500 | 64200 | 64200 | 64300 | 64200 | 212 |
| 270 | 20231026 | 150600 | 9269144900 | 64200 | 64300 | 64400 | 64200 | 266 |
| 271 | 20231026 | 150500 | 9252050400 | 64300 | 64200 | 64400 | 64200 | 847 |
| 272 | 20231026 | 150400 | 9197652100 | 64100 | 64100 | 64100 | 64000 | 2171 |
| 273 | 20231026 | 150300 | 9058501500 | 64100 | 64100 | 64200 | 64100 | 293 |
| 274 | 20231026 | 150200 | 9039719900 | 64100 | 64100 | 64200 | 64100 | 106 |
| 275 | 20231026 | 150100 | 9032925000 | 64200 | 64600 | 64600 | 64100 | 1284 |
| 276 | 20231026 | 150000 | 8950266900 | 64600 | 64700 | 64700 | 64600 | 537 |
| 277 | 20231026 | 145900 | 8915576600 | 64600 | 64600 | 64600 | 64600 | 97 |
| 278 | 20231026 | 145800 | 8909310400 | 64600 | 64700 | 64700 | 64600 | 292 |
| 279 | 20231026 | 145700 | 8890444300 | 64700 | 64800 | 64800 | 64700 | 255 |
| 280 | 20231026 | 145600 | 8873944600 | 64800 | 64800 | 64800 | 64800 | 248 |
| 281 | 20231026 | 145500 | 8857874200 | 64800 | 64800 | 64800 | 64800 | 595 |
| 282 | 20231026 | 145400 | 8819318200 | 64900 | 64900 | 64900 | 64800 | 350 |
| 283 | 20231026 | 145300 | 8796634100 | 64800 | 64900 | 64900 | 64800 | 642 |
| 284 | 20231026 | 145200 | 8755029600 | 64800 | 64900 | 64900 | 64800 | 157 |
| 285 | 20231026 | 145100 | 8744841500 | 64900 | 64800 | 64900 | 64700 | 667 |
| 286 | 20231026 | 145000 | 8701616300 | 64700 | 64700 | 64800 | 64700 | 247 |
| 287 | 20231026 | 144900 | 8685634800 | 64800 | 64700 | 64900 | 64700 | 814 |
| 288 | 20231026 | 144800 | 8632896400 | 64800 | 64700 | 64800 | 64700 | 714 |
| 289 | 20231026 | 144700 | 8586662700 | 64800 | 64700 | 64800 | 64700 | 945 |
| 290 | 20231026 | 144600 | 8525516200 | 64600 | 64700 | 64700 | 64600 | 71 |
| 291 | 20231026 | 144500 | 8520929100 | 64600 | 64600 | 64700 | 64600 | 102 |
| 292 | 20231026 | 144400 | 8514338700 | 64600 | 64700 | 64700 | 64600 | 1232 |
| 293 | 20231026 | 144300 | 8434642600 | 64700 | 64600 | 64700 | 64600 | 56 |
| 294 | 20231026 | 144200 | 8431020600 | 64600 | 64400 | 64700 | 64400 | 1697 |
| 295 | 20231026 | 144100 | 8321522100 | 64400 | 64200 | 64500 | 64200 | 3481 |
| 296 | 20231026 | 144000 | 8097687900 | 64200 | 64400 | 64400 | 64200 | 1174 |
| 297 | 20231026 | 143900 | 8022098600 | 64400 | 64400 | 64500 | 64400 | 37 |
| 298 | 20231026 | 143800 | 8019715700 | 64400 | 64400 | 64400 | 64400 | 350 |
| 299 | 20231026 | 143700 | 7997175700 | 64400 | 64500 | 64500 | 64400 | 151 |
| 300 | 20231026 | 143600 | 7987436400 | 64500 | 64400 | 64500 | 64400 | 285 |
| 301 | 20231026 | 143500 | 7969062300 | 64400 | 64400 | 64400 | 64400 | 461 |
| 302 | 20231026 | 143400 | 7939373900 | 64500 | 64200 | 64500 | 64200 | 1465 |
| 303 | 20231026 | 143300 | 7845101700 | 64200 | 64300 | 64300 | 64200 | 684 |
| 304 | 20231026 | 143200 | 7801179100 | 64200 | 64000 | 64300 | 64000 | 1292 |
| 305 | 20231026 | 143100 | 7718297300 | 64000 | 64000 | 64000 | 64000 | 2 |
| 306 | 20231026 | 143000 | 7718169300 | 64100 | 64100 | 64100 | 64000 | 173 |
| 307 | 20231026 | 142900 | 7707081400 | 64100 | 64000 | 64100 | 64000 | 1700 |
| 308 | 20231026 | 142800 | 7598187200 | 63900 | 63800 | 63900 | 63800 | 1447 |
| 309 | 20231026 | 142700 | 7505725300 | 63800 | 63800 | 63800 | 63800 | 1 |
| 310 | 20231026 | 142600 | 7505661500 | 63800 | 63800 | 63800 | 63800 | 95 |
| 311 | 20231026 | 142500 | 7499600500 | 63800 | 63800 | 63900 | 63800 | 427 |
| 312 | 20231026 | 142400 | 7472342600 | 63800 | 63800 | 63900 | 63800 | 483 |
| 313 | 20231026 | 142300 | 7441526900 | 63900 | 63800 | 63900 | 63800 | 376 |
| 314 | 20231026 | 142200 | 7417519400 | 63900 | 63900 | 63900 | 63800 | 64 |
| 315 | 20231026 | 142100 | 7413430900 | 63800 | 63900 | 63900 | 63800 | 411 |
| 316 | 20231026 | 142000 | 7387205300 | 63800 | 63900 | 63900 | 63800 | 220 |
| 317 | 20231026 | 141900 | 7373149700 | 63900 | 63700 | 63900 | 63700 | 1584 |
| 318 | 20231026 | 141800 | 7272086000 | 63700 | 63600 | 63700 | 63600 | 1058 |
| 319 | 20231026 | 141700 | 7204697400 | 63600 | 63600 | 63700 | 63600 | 610 |
| 320 | 20231026 | 141600 | 7165891400 | 63700 | 63600 | 63700 | 63600 | 592 |
| 321 | 20231026 | 141500 | 7128215500 | 63500 | 63400 | 63500 | 63400 | 333 |
| 322 | 20231026 | 141400 | 7107070100 | 63400 | 63400 | 63400 | 63300 | 1478 |
| 323 | 20231026 | 141300 | 7013367100 | 63400 | 63400 | 63400 | 63400 | 427 |
| 324 | 20231026 | 141200 | 6986295300 | 63300 | 63300 | 63400 | 63300 | 749 |
| 325 | 20231026 | 141100 | 6938836000 | 63300 | 63100 | 63300 | 63100 | 5450 |
| 326 | 20231026 | 141000 | 6594316300 | 63200 | 63200 | 63200 | 63100 | 89 |
| 327 | 20231026 | 140900 | 6588693000 | 63200 | 63200 | 63200 | 63100 | 92 |
| 328 | 20231026 | 140800 | 6582886800 | 63100 | 63200 | 63200 | 63100 | 19 |
| 329 | 20231026 | 140700 | 6581687600 | 63100 | 63200 | 63200 | 63100 | 124 |
| 330 | 20231026 | 140600 | 6573851000 | 63200 | 63200 | 63200 | 63200 | 134 |
| 331 | 20231026 | 140500 | 6565382200 | 63100 | 63100 | 63100 | 63100 | 8 |
| 332 | 20231026 | 140400 | 6564877400 | 63200 | 63200 | 63200 | 63200 | 21 |
| 333 | 20231026 | 140300 | 6563550200 | 63200 | 63200 | 63200 | 63200 | 107 |
| 334 | 20231026 | 140200 | 6556787800 | 63200 | 63100 | 63200 | 63100 | 291 |
| 335 | 20231026 | 140100 | 6538397000 | 63100 | 63200 | 63200 | 63100 | 220 |
| 336 | 20231026 | 140000 | 6524497200 | 63200 | 63200 | 63200 | 63200 | 244 |
| 337 | 20231026 | 135900 | 6509076400 | 63200 | 63200 | 63200 | 63100 | 154 |
| 338 | 20231026 | 135800 | 6499348600 | 63100 | 63200 | 63200 | 63100 | 401 |
| 339 | 20231026 | 135700 | 6474045100 | 63100 | 63200 | 63200 | 63100 | 119 |
| 340 | 20231026 | 135600 | 6466533600 | 63200 | 63200 | 63200 | 63100 | 29 |
| 341 | 20231026 | 135500 | 6464702800 | 63200 | 63100 | 63200 | 63100 | 163 |
| 342 | 20231026 | 135400 | 6454410900 | 63100 | 63100 | 63100 | 63100 | 47 |
| 343 | 20231026 | 135300 | 6451445200 | 63100 | 63200 | 63200 | 63100 | 114 |
| 344 | 20231026 | 135200 | 6444247700 | 63200 | 63200 | 63200 | 63200 | 26 |
| 345 | 20231026 | 135100 | 6442604500 | 63200 | 63200 | 63200 | 63100 | 81 |
| 346 | 20231026 | 135000 | 6437487000 | 63200 | 63100 | 63200 | 63100 | 938 |
| 347 | 20231026 | 134900 | 6378249200 | 63100 | 63300 | 63300 | 63000 | 4610 |
| 348 | 20231026 | 134800 | 6087183300 | 63300 | 63300 | 63300 | 63300 | 192 |
| 349 | 20231026 | 134700 | 6075029700 | 63300 | 63400 | 63400 | 63300 | 54 |
| 350 | 20231026 | 134600 | 6071611300 | 63300 | 63300 | 63300 | 63300 | 353 |
| 351 | 20231026 | 134500 | 6049266400 | 63400 | 63300 | 63400 | 63300 | 23 |
| 352 | 20231026 | 134400 | 6047810400 | 63300 | 63400 | 63400 | 63300 | 8 |
| 353 | 20231026 | 134300 | 6047303500 | 63400 | 63400 | 63400 | 63400 | 10 |
| 354 | 20231026 | 134200 | 6046669500 | 63300 | 63300 | 63300 | 63300 | 63 |
| 355 | 20231026 | 134100 | 6042681600 | 63300 | 63300 | 63400 | 63300 | 253 |
| 356 | 20231026 | 134000 | 6026663500 | 63400 | 63300 | 63400 | 63300 | 1988 |
| 357 | 20231026 | 133900 | 5900632700 | 63300 | 63400 | 63500 | 63300 | 3446 |
| 358 | 20231026 | 133800 | 5682325100 | 63400 | 63500 | 63500 | 63400 | 495 |
| 359 | 20231026 | 133700 | 5650914200 | 63400 | 63400 | 63500 | 63400 | 401 |
| 360 | 20231026 | 133600 | 5625490700 | 63500 | 63500 | 63500 | 63500 | 74 |
| 361 | 20231026 | 133500 | 5620791700 | 63500 | 63500 | 63500 | 63400 | 1571 |
| 362 | 20231026 | 133400 | 5521035700 | 63500 | 63500 | 63600 | 63500 | 8 |
| 363 | 20231026 | 133300 | 5520527500 | 63600 | 63600 | 63600 | 63600 | 154 |
| 364 | 20231026 | 133200 | 5510733100 | 63700 | 63600 | 63700 | 63600 | 41 |
| 365 | 20231026 | 133100 | 5508125400 | 63600 | 63600 | 63700 | 63600 | 108 |
| 366 | 20231026 | 133000 | 5501256100 | 63600 | 63600 | 63600 | 63600 | 218 |
| 367 | 20231026 | 132900 | 5487391300 | 63600 | 63600 | 63600 | 63600 | 162 |
| 368 | 20231026 | 132800 | 5477088100 | 63600 | 63600 | 63600 | 63600 | 110 |
| 369 | 20231026 | 132700 | 5470092100 | 63600 | 63700 | 63700 | 63600 | 128 |
| 370 | 20231026 | 132600 | 5461939000 | 63700 | 63700 | 63700 | 63700 | 1 |
| 371 | 20231026 | 132500 | 5461875300 | 63600 | 63600 | 63600 | 63600 | 50 |
| 372 | 20231026 | 132400 | 5458695300 | 63600 | 63700 | 63700 | 63600 | 197 |
| 373 | 20231026 | 132300 | 5446155700 | 63700 | 63800 | 63800 | 63700 | 152 |
| 374 | 20231026 | 132200 | 5436459400 | 63900 | 63900 | 63900 | 63900 | 50 |
| 375 | 20231026 | 132100 | 5433264400 | 63900 | 63800 | 63900 | 63800 | 962 |
| 376 | 20231026 | 132000 | 5371833100 | 63800 | 63700 | 63800 | 63700 | 866 |
| 377 | 20231026 | 131900 | 5316665200 | 63700 | 63700 | 63700 | 63700 | 37 |
| 378 | 20231026 | 131800 | 5314308300 | 63700 | 63700 | 63700 | 63700 | 10 |
| 379 | 20231026 | 131700 | 5313671300 | 63700 | 63700 | 63700 | 63700 | 1 |
| 380 | 20231026 | 131600 | 5313607600 | 63600 | 63700 | 63700 | 63600 | 84 |
| 381 | 20231026 | 131500 | 5308257300 | 63700 | 63700 | 63700 | 63700 | 2 |
| 382 | 20231026 | 131400 | 5308129900 | 63700 | 63700 | 63700 | 63700 | 2 |
| 383 | 20231026 | 131300 | 5308002500 | 63700 | 63700 | 63700 | 63600 | 16 |
| 384 | 20231026 | 131200 | 5306983400 | 63700 | 63700 | 63700 | 63700 | 11 |
| 385 | 20231026 | 131100 | 5306282700 | 63700 | 63700 | 63700 | 63700 | 41 |
| 386 | 20231026 | 131000 | 5303671000 | 63600 | 63500 | 63600 | 63500 | 2766 |
| 387 | 20231026 | 130900 | 5127754400 | 63500 | 63500 | 63500 | 63500 | 773 |
| 388 | 20231026 | 130800 | 5078668900 | 63600 | 63500 | 63600 | 63500 | 3 |
| 389 | 20231026 | 130700 | 5078478300 | 63500 | 63500 | 63500 | 63500 | 67 |
| 390 | 20231026 | 130600 | 5074223800 | 63600 | 63600 | 63600 | 63600 | 235 |
| 391 | 20231026 | 130500 | 5059277800 | 63600 | 63700 | 63700 | 63600 | 1295 |
| 392 | 20231026 | 130400 | 4976915700 | 63600 | 63700 | 63700 | 63600 | 392 |
| 393 | 20231026 | 130300 | 4951983900 | 63700 | 63700 | 63700 | 63700 | 1 |
| 394 | 20231026 | 130200 | 4951920200 | 63600 | 63700 | 63700 | 63600 | 159 |
| 395 | 20231026 | 130100 | 4941806700 | 63700 | 63600 | 63700 | 63600 | 74 |
| 396 | 20231026 | 130000 | 4937100200 | 63600 | 63700 | 63700 | 63600 | 3 |
| 397 | 20231026 | 125900 | 4936909300 | 63600 | 63600 | 63700 | 63600 | 64 |
| 398 | 20231026 | 125800 | 4932838700 | 63600 | 63600 | 63600 | 63600 | 110 |
| 399 | 20231026 | 125700 | 4925842700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 400 | 20231026 | 125600 | 4925842700 | 63700 | 63700 | 63700 | 63700 | 304 |
| 401 | 20231026 | 125500 | 4906477900 | 63700 | 63700 | 63700 | 63700 | 2 |
| 402 | 20231026 | 125400 | 4906350500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 403 | 20231026 | 125300 | 4906350500 | 63800 | 63800 | 63800 | 63800 | 14 |
| 404 | 20231026 | 125200 | 4905457300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 405 | 20231026 | 125100 | 4905457300 | 63700 | 63700 | 63700 | 63700 | 3 |
| 406 | 20231026 | 125000 | 4905266200 | 63800 | 63800 | 63800 | 63700 | 13 |
| 407 | 20231026 | 124900 | 4904437300 | 63700 | 63800 | 63800 | 63700 | 17 |
| 408 | 20231026 | 124800 | 4903353700 | 63700 | 63700 | 63800 | 63700 | 120 |
| 409 | 20231026 | 124700 | 4895709200 | 63800 | 63800 | 63800 | 63800 | 8 |
| 410 | 20231026 | 124600 | 4895198800 | 63700 | 63800 | 63800 | 63700 | 102 |
| 411 | 20231026 | 124500 | 4888701200 | 63800 | 63900 | 63900 | 63800 | 104 |
| 412 | 20231026 | 124400 | 4882065000 | 63900 | 63800 | 63900 | 63800 | 429 |
| 413 | 20231026 | 124300 | 4854692200 | 63800 | 63800 | 63800 | 63800 | 4 |
| 414 | 20231026 | 124200 | 4854437000 | 63800 | 63900 | 63900 | 63800 | 7 |
| 415 | 20231026 | 124100 | 4853990300 | 63800 | 63800 | 63900 | 63800 | 321 |
| 416 | 20231026 | 124000 | 4833479000 | 63900 | 63900 | 63900 | 63900 | 49 |
| 417 | 20231026 | 123900 | 4830347900 | 63900 | 63800 | 63900 | 63800 | 5 |
| 418 | 20231026 | 123800 | 4830028600 | 63900 | 63900 | 63900 | 63800 | 348 |
| 419 | 20231026 | 123700 | 4807824500 | 63900 | 63900 | 63900 | 63900 | 109 |
| 420 | 20231026 | 123600 | 4800859400 | 63800 | 63700 | 63800 | 63700 | 478 |
| 421 | 20231026 | 123500 | 4770364200 | 63700 | 63800 | 63800 | 63700 | 37 |
| 422 | 20231026 | 123400 | 4768006800 | 63800 | 63800 | 63800 | 63800 | 4 |
| 423 | 20231026 | 123300 | 4767751600 | 63800 | 63700 | 63800 | 63700 | 23 |
| 424 | 20231026 | 123200 | 4766284700 | 63700 | 63800 | 63800 | 63700 | 86 |
| 425 | 20231026 | 123100 | 4760805400 | 63800 | 63700 | 63800 | 63700 | 250 |
| 426 | 20231026 | 123000 | 4744861000 | 63800 | 63800 | 63800 | 63800 | 415 |
| 427 | 20231026 | 122900 | 4718384000 | 63800 | 63800 | 63800 | 63800 | 34 |
| 428 | 20231026 | 122800 | 4716214800 | 63800 | 63800 | 63800 | 63700 | 105 |
| 429 | 20231026 | 122700 | 4709515900 | 63700 | 63900 | 63900 | 63700 | 116 |
| 430 | 20231026 | 122600 | 4702113300 | 63900 | 63900 | 63900 | 63900 | 385 |
| 431 | 20231026 | 122500 | 4677511800 | 63900 | 63900 | 63900 | 63900 | 1 |
| 432 | 20231026 | 122400 | 4677447900 | 63900 | 63800 | 63900 | 63800 | 561 |
| 433 | 20231026 | 122300 | 4641623900 | 63700 | 63500 | 63700 | 63500 | 1162 |
| 434 | 20231026 | 122200 | 4567706800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 435 | 20231026 | 122100 | 4567706800 | 63500 | 63600 | 63600 | 63500 | 164 |
| 436 | 20231026 | 122000 | 4557292400 | 63600 | 63600 | 63600 | 63500 | 88 |
| 437 | 20231026 | 121900 | 4551698300 | 63600 | 63600 | 63600 | 63600 | 141 |
| 438 | 20231026 | 121800 | 4542730700 | 63600 | 63600 | 63600 | 63600 | 40 |
| 439 | 20231026 | 121700 | 4540186700 | 63500 | 63600 | 63600 | 63500 | 24 |
| 440 | 20231026 | 121600 | 4538660700 | 63600 | 63600 | 63600 | 63600 | 10 |
| 441 | 20231026 | 121500 | 4538024700 | 63600 | 63600 | 63600 | 63600 | 37 |
| 442 | 20231026 | 121400 | 4535671500 | 63600 | 63600 | 63600 | 63600 | 15 |
| 443 | 20231026 | 121300 | 4534717500 | 63600 | 63500 | 63600 | 63500 | 6 |
| 444 | 20231026 | 121200 | 4534336200 | 63500 | 63600 | 63600 | 63500 | 63 |
| 445 | 20231026 | 121100 | 4530334900 | 63500 | 63500 | 63500 | 63500 | 4 |
| 446 | 20231026 | 121000 | 4530080900 | 63500 | 63600 | 63600 | 63500 | 3 |
| 447 | 20231026 | 120900 | 4529890300 | 63600 | 63500 | 63600 | 63500 | 2744 |
| 448 | 20231026 | 120800 | 4355600600 | 63500 | 63400 | 63500 | 63400 | 205 |
| 449 | 20231026 | 120700 | 4342603100 | 63500 | 63400 | 63500 | 63400 | 111 |
| 450 | 20231026 | 120600 | 4335562600 | 63500 | 63500 | 63500 | 63500 | 335 |
| 451 | 20231026 | 120500 | 4314290100 | 63500 | 63500 | 63500 | 63500 | 613 |
| 452 | 20231026 | 120400 | 4275364600 | 63600 | 63600 | 63600 | 63500 | 779 |
| 453 | 20231026 | 120300 | 4225821200 | 63600 | 63700 | 63700 | 63600 | 7 |
| 454 | 20231026 | 120200 | 4225375600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 455 | 20231026 | 120100 | 4225375600 | 63600 | 63700 | 63700 | 63600 | 177 |
| 456 | 20231026 | 120000 | 4214116600 | 63700 | 63700 | 63700 | 63600 | 160 |
| 457 | 20231026 | 115900 | 4203937200 | 63600 | 63700 | 63700 | 63600 | 60 |
| 458 | 20231026 | 115800 | 4200118100 | 63700 | 63700 | 63700 | 63700 | 76 |
| 459 | 20231026 | 115700 | 4195276900 | 63600 | 63600 | 63700 | 63600 | 79 |
| 460 | 20231026 | 115600 | 4190250300 | 63600 | 63700 | 63700 | 63600 | 336 |
| 461 | 20231026 | 115500 | 4168878100 | 63700 | 63600 | 63700 | 63600 | 177 |
| 462 | 20231026 | 115400 | 4157619900 | 63700 | 63700 | 63700 | 63700 | 127 |
| 463 | 20231026 | 115300 | 4149530000 | 63700 | 63800 | 63800 | 63700 | 1254 |
| 464 | 20231026 | 115200 | 4069569400 | 63900 | 64000 | 64000 | 63900 | 737 |
| 465 | 20231026 | 115100 | 4022475000 | 64000 | 64000 | 64000 | 64000 | 30 |
| 466 | 20231026 | 115000 | 4020555000 | 64000 | 64000 | 64000 | 64000 | 11 |
| 467 | 20231026 | 114900 | 4019851000 | 64000 | 63900 | 64000 | 63900 | 24 |
| 468 | 20231026 | 114800 | 4018315200 | 63900 | 64000 | 64000 | 63900 | 29 |
| 469 | 20231026 | 114700 | 4016459400 | 63900 | 64000 | 64000 | 63900 | 133 |
| 470 | 20231026 | 114600 | 4007960100 | 64000 | 64000 | 64000 | 63900 | 40 |
| 471 | 20231026 | 114500 | 4005400200 | 64000 | 63900 | 64000 | 63900 | 487 |
| 472 | 20231026 | 114400 | 3974280800 | 63900 | 63900 | 63900 | 63900 | 50 |
| 473 | 20231026 | 114300 | 3971085800 | 63900 | 63800 | 63900 | 63800 | 363 |
| 474 | 20231026 | 114200 | 3947924200 | 63900 | 63900 | 63900 | 63800 | 33 |
| 475 | 20231026 | 114100 | 3945815600 | 63900 | 63900 | 63900 | 63900 | 45 |
| 476 | 20231026 | 114000 | 3942940100 | 63900 | 63900 | 63900 | 63800 | 34 |
| 477 | 20231026 | 113900 | 3940768200 | 63800 | 63900 | 63900 | 63800 | 78 |
| 478 | 20231026 | 113800 | 3935787500 | 63900 | 63800 | 63900 | 63800 | 50 |
| 479 | 20231026 | 113700 | 3932596700 | 63800 | 63700 | 63800 | 63700 | 308 |
| 480 | 20231026 | 113600 | 3912949300 | 63700 | 63700 | 63700 | 63700 | 26 |
| 481 | 20231026 | 113500 | 3911293100 | 63700 | 63800 | 63800 | 63700 | 13 |
| 482 | 20231026 | 113400 | 3910464700 | 63700 | 63700 | 63700 | 63700 | 22 |
| 483 | 20231026 | 113300 | 3909063300 | 63700 | 63800 | 63800 | 63700 | 403 |
| 484 | 20231026 | 113200 | 3883375200 | 63800 | 63900 | 63900 | 63800 | 136 |
| 485 | 20231026 | 113100 | 3874698100 | 63900 | 63700 | 63900 | 63600 | 1437 |
| 486 | 20231026 | 113000 | 3783106400 | 63600 | 63900 | 63900 | 63600 | 1712 |
| 487 | 20231026 | 112900 | 3674038000 | 63900 | 63900 | 63900 | 63900 | 251 |
| 488 | 20231026 | 112800 | 3657999100 | 63900 | 64000 | 64000 | 63900 | 310 |
| 489 | 20231026 | 112700 | 3638189600 | 64000 | 63900 | 64000 | 63900 | 67 |
| 490 | 20231026 | 112600 | 3633905300 | 63900 | 63900 | 63900 | 63900 | 22 |
| 491 | 20231026 | 112500 | 3632499500 | 63900 | 63900 | 63900 | 63900 | 279 |
| 492 | 20231026 | 112400 | 3614671400 | 64000 | 64000 | 64100 | 63900 | 1719 |
| 493 | 20231026 | 112300 | 3504662700 | 64100 | 64200 | 64200 | 64100 | 1187 |
| 494 | 20231026 | 112200 | 3428557800 | 64300 | 64300 | 64300 | 64300 | 0 |
| 495 | 20231026 | 112100 | 3428557800 | 64300 | 64300 | 64300 | 64300 | 80 |
| 496 | 20231026 | 112000 | 3423413800 | 64300 | 64300 | 64300 | 64300 | 23 |
| 497 | 20231026 | 111900 | 3421934900 | 64300 | 64200 | 64300 | 64200 | 8 |
| 498 | 20231026 | 111800 | 3421421000 | 64200 | 64200 | 64300 | 64200 | 67 |
| 499 | 20231026 | 111700 | 3417117400 | 64200 | 64300 | 64300 | 64200 | 50 |
| 500 | 20231026 | 111600 | 3413904800 | 64200 | 64200 | 64200 | 64200 | 97 |
| 501 | 20231026 | 111500 | 3407677400 | 64100 | 64200 | 64200 | 64100 | 154 |
| 502 | 20231026 | 111400 | 3397790700 | 64200 | 64200 | 64200 | 64100 | 300 |
| 503 | 20231026 | 111300 | 3378531000 | 64200 | 64200 | 64200 | 64200 | 89 |
| 504 | 20231026 | 111200 | 3372817200 | 64200 | 64200 | 64200 | 64200 | 123 |
| 505 | 20231026 | 111100 | 3364920600 | 64200 | 64100 | 64200 | 64100 | 322 |
| 506 | 20231026 | 111000 | 3344248900 | 64200 | 64200 | 64200 | 64100 | 43 |
| 507 | 20231026 | 110900 | 3341488900 | 64300 | 64200 | 64300 | 64200 | 81 |
| 508 | 20231026 | 110800 | 3336286500 | 64200 | 64200 | 64200 | 64200 | 44 |
| 509 | 20231026 | 110700 | 3333461700 | 64200 | 64300 | 64300 | 64200 | 83 |
| 510 | 20231026 | 110600 | 3328130900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 511 | 20231026 | 110500 | 3328130900 | 64200 | 64200 | 64200 | 64200 | 46 |
| 512 | 20231026 | 110400 | 3325177700 | 64200 | 64200 | 64200 | 64200 | 137 |
| 513 | 20231026 | 110300 | 3316382300 | 64200 | 64200 | 64200 | 64100 | 60 |
| 514 | 20231026 | 110200 | 3312530800 | 64200 | 64200 | 64200 | 64100 | 503 |
| 515 | 20231026 | 110100 | 3280248200 | 64200 | 64300 | 64300 | 64200 | 252 |
| 516 | 20231026 | 110000 | 3264064600 | 64200 | 64200 | 64300 | 64200 | 899 |
| 517 | 20231026 | 105900 | 3206348400 | 64100 | 64200 | 64200 | 64100 | 443 |
| 518 | 20231026 | 105800 | 3177940900 | 64200 | 64200 | 64200 | 64100 | 129 |
| 519 | 20231026 | 105700 | 3169659800 | 64100 | 64100 | 64200 | 64100 | 269 |
| 520 | 20231026 | 105600 | 3152406900 | 64100 | 64100 | 64200 | 64100 | 232 |
| 521 | 20231026 | 105500 | 3137535600 | 64200 | 64200 | 64300 | 64100 | 1008 |
| 522 | 20231026 | 105400 | 3072841700 | 64300 | 64200 | 64300 | 64200 | 29 |
| 523 | 20231026 | 105300 | 3070978700 | 64200 | 64300 | 64300 | 64200 | 393 |
| 524 | 20231026 | 105200 | 3045723800 | 64300 | 64400 | 64500 | 64300 | 1444 |
| 525 | 20231026 | 105100 | 2952828300 | 64400 | 64400 | 64400 | 64400 | 406 |
| 526 | 20231026 | 105000 | 2926681900 | 64400 | 64500 | 64500 | 64400 | 335 |
| 527 | 20231026 | 104900 | 2905085700 | 64500 | 64400 | 64500 | 64400 | 192 |
| 528 | 20231026 | 104800 | 2892718400 | 64400 | 64400 | 64500 | 64400 | 1267 |
| 529 | 20231026 | 104700 | 2811114300 | 64500 | 64400 | 64500 | 64400 | 1421 |
| 530 | 20231026 | 104600 | 2719459900 | 64500 | 64600 | 64600 | 64500 | 952 |
| 531 | 20231026 | 104500 | 2658043600 | 64700 | 64600 | 64700 | 64600 | 435 |
| 532 | 20231026 | 104400 | 2629940300 | 64600 | 64700 | 64700 | 64600 | 7 |
| 533 | 20231026 | 104300 | 2629487900 | 64700 | 64700 | 64700 | 64700 | 75 |
| 534 | 20231026 | 104200 | 2624635400 | 64700 | 64700 | 64700 | 64700 | 23 |
| 535 | 20231026 | 104100 | 2623147300 | 64600 | 64600 | 64600 | 64600 | 18 |
| 536 | 20231026 | 104000 | 2621984500 | 64700 | 64700 | 64700 | 64600 | 83 |
| 537 | 20231026 | 103900 | 2616620400 | 64700 | 64700 | 64700 | 64700 | 22 |
| 538 | 20231026 | 103800 | 2615197000 | 64600 | 64700 | 64700 | 64600 | 25 |
| 539 | 20231026 | 103700 | 2613579800 | 64700 | 64700 | 64700 | 64700 | 8 |
| 540 | 20231026 | 103600 | 2613062200 | 64700 | 64700 | 64700 | 64600 | 79 |
| 541 | 20231026 | 103500 | 2607951000 | 64600 | 64700 | 64700 | 64600 | 73 |
| 542 | 20231026 | 103400 | 2603233000 | 64600 | 64600 | 64600 | 64600 | 15 |
| 543 | 20231026 | 103300 | 2602264000 | 64600 | 64600 | 64600 | 64500 | 327 |
| 544 | 20231026 | 103200 | 2581151800 | 64600 | 64600 | 64600 | 64500 | 170 |
| 545 | 20231026 | 103100 | 2570171300 | 64600 | 64500 | 64600 | 64500 | 32 |
| 546 | 20231026 | 103000 | 2568104600 | 64500 | 64600 | 64600 | 64500 | 48 |
| 547 | 20231026 | 102900 | 2565004800 | 64600 | 64700 | 64700 | 64600 | 200 |
| 548 | 20231026 | 102800 | 2552081900 | 64700 | 64600 | 64700 | 64600 | 82 |
| 549 | 20231026 | 102700 | 2546782500 | 64700 | 64600 | 64700 | 64600 | 45 |
| 550 | 20231026 | 102600 | 2543874800 | 64600 | 64700 | 64700 | 64600 | 117 |
| 551 | 20231026 | 102500 | 2536316400 | 64600 | 64700 | 64700 | 64500 | 1244 |
| 552 | 20231026 | 102400 | 2455954000 | 64700 | 64600 | 64700 | 64600 | 141 |
| 553 | 20231026 | 102300 | 2446842800 | 64700 | 64600 | 64700 | 64600 | 7 |
| 554 | 20231026 | 102200 | 2446390400 | 64600 | 64700 | 64700 | 64600 | 436 |
| 555 | 20231026 | 102100 | 2418192900 | 64700 | 64800 | 64800 | 64600 | 443 |
| 556 | 20231026 | 102000 | 2389500600 | 64900 | 64900 | 64900 | 64900 | 35 |
| 557 | 20231026 | 101900 | 2387229100 | 64900 | 64900 | 64900 | 64900 | 29 |
| 558 | 20231026 | 101800 | 2385347000 | 64800 | 64700 | 64800 | 64700 | 796 |
| 559 | 20231026 | 101700 | 2333797500 | 64700 | 64600 | 64700 | 64600 | 94 |
| 560 | 20231026 | 101600 | 2327722900 | 64600 | 64700 | 64700 | 64600 | 110 |
| 561 | 20231026 | 101500 | 2320613700 | 64700 | 64700 | 64700 | 64700 | 12 |
| 562 | 20231026 | 101400 | 2319837300 | 64700 | 64600 | 64700 | 64600 | 67 |
| 563 | 20231026 | 101300 | 2315504900 | 64600 | 64600 | 64600 | 64600 | 83 |
| 564 | 20231026 | 101200 | 2310143100 | 64600 | 64500 | 64600 | 64500 | 407 |
| 565 | 20231026 | 101100 | 2283856000 | 64600 | 64600 | 64600 | 64600 | 493 |
| 566 | 20231026 | 101000 | 2252008200 | 64700 | 64800 | 64800 | 64700 | 360 |
| 567 | 20231026 | 100900 | 2228711900 | 64800 | 64900 | 64900 | 64800 | 78 |
| 568 | 20231026 | 100800 | 2223651600 | 65000 | 65000 | 65000 | 65000 | 202 |
| 569 | 20231026 | 100700 | 2210521600 | 65000 | 64700 | 65000 | 64700 | 708 |
| 570 | 20231026 | 100600 | 2164666500 | 64600 | 64600 | 64600 | 64600 | 5 |
| 571 | 20231026 | 100500 | 2164343500 | 64700 | 64700 | 64700 | 64600 | 72 |
| 572 | 20231026 | 100400 | 2159691800 | 64700 | 64600 | 64700 | 64600 | 42 |
| 573 | 20231026 | 100300 | 2156978100 | 64700 | 64700 | 64700 | 64700 | 25 |
| 574 | 20231026 | 100200 | 2155360600 | 64700 | 64600 | 64700 | 64600 | 266 |
| 575 | 20231026 | 100100 | 2138167800 | 64600 | 64600 | 64600 | 64600 | 95 |
| 576 | 20231026 | 100000 | 2132030800 | 64500 | 64600 | 64600 | 64500 | 48 |
| 577 | 20231026 | 095900 | 2128931900 | 64500 | 64500 | 64500 | 64500 | 277 |
| 578 | 20231026 | 095800 | 2111065400 | 64500 | 64400 | 64500 | 64400 | 1225 |
| 579 | 20231026 | 095700 | 2032061100 | 64400 | 64500 | 64500 | 64400 | 351 |
| 580 | 20231026 | 095600 | 2009426200 | 64500 | 64500 | 64500 | 64400 | 529 |
| 581 | 20231026 | 095500 | 1975356500 | 64500 | 64700 | 64700 | 64500 | 3591 |
| 582 | 20231026 | 095400 | 1743590900 | 64700 | 64700 | 64700 | 64600 | 91 |
| 583 | 20231026 | 095300 | 1737708900 | 64700 | 64700 | 64700 | 64600 | 58 |
| 584 | 20231026 | 095200 | 1733956600 | 64700 | 64800 | 64800 | 64700 | 300 |
| 585 | 20231026 | 095100 | 1714533400 | 64700 | 64900 | 64900 | 64700 | 176 |
| 586 | 20231026 | 095000 | 1703128100 | 65000 | 65100 | 65100 | 65000 | 301 |
| 587 | 20231026 | 094900 | 1683563000 | 65100 | 64700 | 65100 | 64700 | 665 |
| 588 | 20231026 | 094800 | 1640420100 | 64700 | 64700 | 64700 | 64700 | 152 |
| 589 | 20231026 | 094700 | 1630585700 | 64700 | 64800 | 64800 | 64700 | 635 |
| 590 | 20231026 | 094600 | 1589497800 | 64900 | 64900 | 64900 | 64800 | 282 |
| 591 | 20231026 | 094500 | 1571219700 | 64800 | 64900 | 64900 | 64800 | 55 |
| 592 | 20231026 | 094400 | 1567652700 | 65000 | 64900 | 65000 | 64900 | 39 |
| 593 | 20231026 | 094300 | 1565117900 | 64900 | 64900 | 64900 | 64900 | 81 |
| 594 | 20231026 | 094200 | 1559861000 | 64900 | 64900 | 64900 | 64900 | 48 |
| 595 | 20231026 | 094100 | 1556745800 | 64900 | 65000 | 65000 | 64900 | 46 |
| 596 | 20231026 | 094000 | 1553760200 | 65000 | 65000 | 65100 | 65000 | 192 |
| 597 | 20231026 | 093900 | 1541278000 | 65000 | 65100 | 65100 | 65000 | 195 |
| 598 | 20231026 | 093800 | 1528593500 | 65200 | 64800 | 65200 | 64800 | 421 |
| 599 | 20231026 | 093700 | 1501242100 | 64900 | 64800 | 64900 | 64800 | 671 |
| 600 | 20231026 | 093600 | 1457713300 | 64800 | 64800 | 64900 | 64800 | 32 |
| 601 | 20231026 | 093500 | 1455637600 | 64800 | 64800 | 64900 | 64800 | 36 |
| 602 | 20231026 | 093400 | 1453302400 | 64800 | 64800 | 64900 | 64800 | 72 |
| 603 | 20231026 | 093300 | 1448634600 | 64900 | 64700 | 64900 | 64700 | 781 |
| 604 | 20231026 | 093200 | 1398027800 | 64800 | 64800 | 64800 | 64700 | 419 |
| 605 | 20231026 | 093100 | 1370878100 | 64700 | 64800 | 64800 | 64700 | 729 |
| 606 | 20231026 | 093000 | 1323655400 | 64900 | 64800 | 64900 | 64800 | 65 |
| 607 | 20231026 | 092900 | 1319443000 | 64900 | 64900 | 64900 | 64900 | 102 |
| 608 | 20231026 | 092800 | 1312823200 | 64900 | 64900 | 64900 | 64900 | 20 |
| 609 | 20231026 | 092700 | 1311525200 | 64900 | 64900 | 64900 | 64900 | 239 |
| 610 | 20231026 | 092600 | 1296014100 | 64900 | 65000 | 65000 | 64900 | 56 |
| 611 | 20231026 | 092500 | 1292379000 | 64900 | 64900 | 64900 | 64900 | 3 |
| 612 | 20231026 | 092400 | 1292184300 | 64900 | 65000 | 65000 | 64900 | 379 |
| 613 | 20231026 | 092300 | 1267587100 | 64900 | 64700 | 64900 | 64700 | 905 |
| 614 | 20231026 | 092200 | 1208966000 | 64700 | 64700 | 64700 | 64600 | 311 |
| 615 | 20231026 | 092100 | 1188859300 | 64600 | 64900 | 64900 | 64600 | 253 |
| 616 | 20231026 | 092000 | 1172493900 | 64900 | 64400 | 64900 | 64400 | 1420 |
| 617 | 20231026 | 091900 | 1080807400 | 64500 | 64500 | 64500 | 64400 | 117 |
| 618 | 20231026 | 091800 | 1073268300 | 64500 | 64500 | 64500 | 64400 | 1365 |
| 619 | 20231026 | 091700 | 985241200 | 64600 | 64700 | 64700 | 64600 | 586 |
| 620 | 20231026 | 091600 | 947385100 | 64700 | 64700 | 64700 | 64600 | 980 |
| 621 | 20231026 | 091500 | 884005100 | 64600 | 64800 | 64800 | 64600 | 848 |
| 622 | 20231026 | 091400 | 829113900 | 64900 | 65000 | 65000 | 64800 | 132 |
| 623 | 20231026 | 091300 | 820549000 | 64900 | 64700 | 64900 | 64700 | 673 |
| 624 | 20231026 | 091200 | 776917300 | 64800 | 64700 | 64800 | 64700 | 334 |
| 625 | 20231026 | 091100 | 755280200 | 64700 | 64600 | 64700 | 64500 | 851 |
| 626 | 20231026 | 091000 | 700295000 | 64600 | 64900 | 64900 | 64600 | 710 |
| 627 | 20231026 | 090900 | 654296300 | 65000 | 64900 | 65000 | 64900 | 187 |
| 628 | 20231026 | 090800 | 642145000 | 64900 | 64800 | 64900 | 64600 | 2425 |
| 629 | 20231026 | 090700 | 485154800 | 64900 | 64900 | 64900 | 64800 | 670 |
| 630 | 20231026 | 090600 | 441673300 | 65000 | 65000 | 65100 | 64900 | 1277 |
| 631 | 20231026 | 090500 | 358672200 | 65000 | 64900 | 65100 | 64900 | 483 |
| 632 | 20231026 | 090400 | 327305200 | 64900 | 65000 | 65100 | 64800 | 425 |
| 633 | 20231026 | 090300 | 299716900 | 65000 | 65000 | 65300 | 65000 | 269 |
| 634 | 20231026 | 090200 | 282224400 | 65000 | 65200 | 65400 | 64800 | 460 |
| 635 | 20231026 | 090100 | 252304700 | 65200 | 64700 | 65200 | 64600 | 1091 |
| 636 | 20231026 | 090000 | 181516200 | 64700 | 65200 | 65200 | 64500 | 2788 |