35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 194400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 11615 |
| 3 | 20231213 | 194300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 4 | 20231213 | 194200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 5 | 20231213 | 194100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 6 | 20231213 | 194000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 7 | 20231213 | 193900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 8 | 20231213 | 193800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 9 | 20231213 | 193700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 10 | 20231213 | 193600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 11 | 20231213 | 193500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 12 | 20231213 | 193400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 13 | 20231213 | 193300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 14 | 20231213 | 193200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 15 | 20231213 | 193100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 16 | 20231213 | 193000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 17 | 20231213 | 192900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 18 | 20231213 | 192800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 19 | 20231213 | 192700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 20 | 20231213 | 192600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 21 | 20231213 | 192500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 22 | 20231213 | 192400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 23 | 20231213 | 192300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 24 | 20231213 | 192200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 25 | 20231213 | 192100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 26 | 20231213 | 192000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 27 | 20231213 | 191900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 28 | 20231213 | 191800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 29 | 20231213 | 191700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 30 | 20231213 | 191600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 31 | 20231213 | 191500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 32 | 20231213 | 191400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 11615 |
| 33 | 20231213 | 191300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 34 | 20231213 | 191200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 35 | 20231213 | 191100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 36 | 20231213 | 191000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 37 | 20231213 | 190900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 38 | 20231213 | 190800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 39 | 20231213 | 190700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 40 | 20231213 | 190600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 41 | 20231213 | 190500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 42 | 20231213 | 190400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 43 | 20231213 | 190300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 44 | 20231213 | 190200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 45 | 20231213 | 190100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 46 | 20231213 | 190000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 47 | 20231213 | 185900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 48 | 20231213 | 185800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 49 | 20231213 | 185700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 50 | 20231213 | 185600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 51 | 20231213 | 185500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 52 | 20231213 | 185400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 53 | 20231213 | 185300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 54 | 20231213 | 185200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 55 | 20231213 | 185100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 56 | 20231213 | 185000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 57 | 20231213 | 184900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 58 | 20231213 | 184800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 59 | 20231213 | 184700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 60 | 20231213 | 184600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 61 | 20231213 | 184500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 62 | 20231213 | 184400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 11615 |
| 63 | 20231213 | 184300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 64 | 20231213 | 184200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 65 | 20231213 | 184100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 66 | 20231213 | 184000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 67 | 20231213 | 183900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 68 | 20231213 | 183800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 69 | 20231213 | 183700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 70 | 20231213 | 183600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 71 | 20231213 | 183500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 72 | 20231213 | 183400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 73 | 20231213 | 183300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 74 | 20231213 | 183200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 75 | 20231213 | 183100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 76 | 20231213 | 183000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 77 | 20231213 | 182900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 78 | 20231213 | 182800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 79 | 20231213 | 182700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 80 | 20231213 | 182600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 81 | 20231213 | 182500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 82 | 20231213 | 182400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 83 | 20231213 | 182300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 84 | 20231213 | 182200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 85 | 20231213 | 182100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 86 | 20231213 | 182000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 87 | 20231213 | 181900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 88 | 20231213 | 181800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 89 | 20231213 | 181700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 90 | 20231213 | 181600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 91 | 20231213 | 181500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 92 | 20231213 | 181400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 11615 |
| 93 | 20231213 | 181300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 94 | 20231213 | 181200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 95 | 20231213 | 181100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 96 | 20231213 | 181000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 97 | 20231213 | 180900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 98 | 20231213 | 180800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 99 | 20231213 | 180700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 100 | 20231213 | 180600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 101 | 20231213 | 180500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 102 | 20231213 | 180400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 103 | 20231213 | 180300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 104 | 20231213 | 180200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 105 | 20231213 | 180100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 106 | 20231213 | 180000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 107 | 20231213 | 175900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 108 | 20231213 | 175800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 109 | 20231213 | 175700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 110 | 20231213 | 175600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 111 | 20231213 | 175500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 112 | 20231213 | 175400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 113 | 20231213 | 175300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 114 | 20231213 | 175200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 115 | 20231213 | 175100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 116 | 20231213 | 175000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 117 | 20231213 | 174900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 118 | 20231213 | 174800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 119 | 20231213 | 174700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 120 | 20231213 | 174600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 121 | 20231213 | 174500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 122 | 20231213 | 174400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 11615 |
| 123 | 20231213 | 174300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 124 | 20231213 | 174200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 125 | 20231213 | 174100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 126 | 20231213 | 174000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 127 | 20231213 | 173900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 128 | 20231213 | 173800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 129 | 20231213 | 173700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 130 | 20231213 | 173600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 131 | 20231213 | 173500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 132 | 20231213 | 173400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 133 | 20231213 | 173300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 134 | 20231213 | 173200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 135 | 20231213 | 173100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 136 | 20231213 | 173000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 137 | 20231213 | 172900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 138 | 20231213 | 172800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 139 | 20231213 | 172700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 140 | 20231213 | 172600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 141 | 20231213 | 172500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 142 | 20231213 | 172400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 143 | 20231213 | 172300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 144 | 20231213 | 172200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 145 | 20231213 | 172100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 146 | 20231213 | 172000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 147 | 20231213 | 171900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 148 | 20231213 | 171800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 149 | 20231213 | 171700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 150 | 20231213 | 171600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 151 | 20231213 | 171500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 152 | 20231213 | 171400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 11615 |
| 153 | 20231213 | 171300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 154 | 20231213 | 171200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 155 | 20231213 | 171100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 156 | 20231213 | 171000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 157 | 20231213 | 170900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 158 | 20231213 | 170800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 159 | 20231213 | 170700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 160 | 20231213 | 170600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 161 | 20231213 | 170500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 162 | 20231213 | 170400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 163 | 20231213 | 170300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 164 | 20231213 | 170200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 165 | 20231213 | 170100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 166 | 20231213 | 170000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 167 | 20231213 | 165900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 168 | 20231213 | 165800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 169 | 20231213 | 165700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 170 | 20231213 | 165600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 171 | 20231213 | 165500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 172 | 20231213 | 165400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 173 | 20231213 | 165300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 174 | 20231213 | 165200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 175 | 20231213 | 165100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 176 | 20231213 | 165000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 177 | 20231213 | 164900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 178 | 20231213 | 164800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 179 | 20231213 | 164700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 180 | 20231213 | 164600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 181 | 20231213 | 164500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 182 | 20231213 | 164400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 11615 |
| 183 | 20231213 | 164300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 184 | 20231213 | 164200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 185 | 20231213 | 164100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 186 | 20231213 | 164000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 187 | 20231213 | 163900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 188 | 20231213 | 163800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 189 | 20231213 | 163700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 190 | 20231213 | 163600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 191 | 20231213 | 163500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 192 | 20231213 | 163400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 193 | 20231213 | 163300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 194 | 20231213 | 163200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 195 | 20231213 | 163100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 196 | 20231213 | 163000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 197 | 20231213 | 162900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 198 | 20231213 | 162800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 199 | 20231213 | 162700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 200 | 20231213 | 162600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 201 | 20231213 | 162500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 202 | 20231213 | 162400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 203 | 20231213 | 162300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 204 | 20231213 | 162200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 205 | 20231213 | 162100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 206 | 20231213 | 162000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 207 | 20231213 | 161900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 208 | 20231213 | 161800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 209 | 20231213 | 161700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 210 | 20231213 | 161600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 211 | 20231213 | 161500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 212 | 20231213 | 161400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 11615 |
| 213 | 20231213 | 161300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 214 | 20231213 | 161200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 215 | 20231213 | 161100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 216 | 20231213 | 161000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 217 | 20231213 | 160900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 218 | 20231213 | 160800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 219 | 20231213 | 160700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 220 | 20231213 | 160600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 221 | 20231213 | 160500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 222 | 20231213 | 160400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 223 | 20231213 | 160300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 224 | 20231213 | 160200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 225 | 20231213 | 160100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 226 | 20231213 | 160000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 227 | 20231213 | 155900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 228 | 20231213 | 155800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 229 | 20231213 | 155700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 230 | 20231213 | 155600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 231 | 20231213 | 155500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 232 | 20231213 | 155400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 233 | 20231213 | 155300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 234 | 20231213 | 155200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 235 | 20231213 | 155100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 236 | 20231213 | 155000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 237 | 20231213 | 154900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 238 | 20231213 | 154800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 239 | 20231213 | 154700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 240 | 20231213 | 154600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 241 | 20231213 | 154500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 242 | 20231213 | 154400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 11615 |
| 243 | 20231213 | 154300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 244 | 20231213 | 154200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 245 | 20231213 | 154100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 246 | 20231213 | 154000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 247 | 20231213 | 153900 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 248 | 20231213 | 153800 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 249 | 20231213 | 153700 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 250 | 20231213 | 153600 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 251 | 20231213 | 153500 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 252 | 20231213 | 153400 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 253 | 20231213 | 153300 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 254 | 20231213 | 153200 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 255 | 20231213 | 153100 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 256 | 20231213 | 153000 | 18615879800 | 86500 | 86500 | 86500 | 86500 | 11615 |
| 257 | 20231213 | 152900 | 17611182300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 258 | 20231213 | 152800 | 17611182300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 259 | 20231213 | 152700 | 17611182300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 260 | 20231213 | 152600 | 17611182300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 261 | 20231213 | 152500 | 17611182300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 262 | 20231213 | 152400 | 17611182300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 263 | 20231213 | 152300 | 17611182300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 264 | 20231213 | 152200 | 17611182300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 265 | 20231213 | 152100 | 17611182300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 266 | 20231213 | 152000 | 17611182300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 267 | 20231213 | 151900 | 17611182300 | 86500 | 86600 | 86700 | 86500 | 1132 |
| 268 | 20231213 | 151800 | 17513192900 | 86600 | 86500 | 86600 | 86500 | 1520 |
| 269 | 20231213 | 151700 | 17381589100 | 86600 | 86600 | 86700 | 86500 | 2167 |
| 270 | 20231213 | 151600 | 17193885600 | 86500 | 86400 | 86600 | 86300 | 1910 |
| 271 | 20231213 | 151500 | 17028766700 | 86400 | 86300 | 86400 | 86200 | 1415 |
| 272 | 20231213 | 151400 | 16906663200 | 86200 | 86100 | 86200 | 86100 | 1645 |
| 273 | 20231213 | 151300 | 16764881700 | 86200 | 86200 | 86200 | 86100 | 151 |
| 274 | 20231213 | 151200 | 16751870000 | 86100 | 86000 | 86200 | 86000 | 1209 |
| 275 | 20231213 | 151100 | 16647780200 | 86000 | 86100 | 86100 | 86000 | 2042 |
| 276 | 20231213 | 151000 | 16472090600 | 86100 | 86200 | 86200 | 86000 | 1110 |
| 277 | 20231213 | 150900 | 16376533200 | 86100 | 86300 | 86300 | 86000 | 1984 |
| 278 | 20231213 | 150800 | 16205670200 | 86200 | 86200 | 86200 | 86200 | 168 |
| 279 | 20231213 | 150700 | 16191188600 | 86100 | 86200 | 86200 | 86100 | 983 |
| 280 | 20231213 | 150600 | 16106455000 | 86200 | 86100 | 86200 | 86100 | 539 |
| 281 | 20231213 | 150500 | 16060026100 | 86100 | 86100 | 86200 | 86100 | 345 |
| 282 | 20231213 | 150400 | 16030320600 | 86100 | 86100 | 86200 | 86000 | 228 |
| 283 | 20231213 | 150300 | 16010689900 | 86100 | 86100 | 86100 | 86100 | 744 |
| 284 | 20231213 | 150200 | 15946631500 | 86200 | 86200 | 86200 | 86100 | 573 |
| 285 | 20231213 | 150100 | 15897256200 | 86200 | 86100 | 86300 | 86100 | 281 |
| 286 | 20231213 | 150000 | 15873034500 | 86100 | 86300 | 86400 | 86100 | 1492 |
| 287 | 20231213 | 145900 | 15744327100 | 86300 | 86300 | 86300 | 86200 | 750 |
| 288 | 20231213 | 145800 | 15679621400 | 86200 | 86200 | 86200 | 86100 | 1043 |
| 289 | 20231213 | 145700 | 15589716100 | 86100 | 86100 | 86200 | 86100 | 1346 |
| 290 | 20231213 | 145600 | 15473824500 | 86100 | 86100 | 86100 | 86100 | 60 |
| 291 | 20231213 | 145500 | 15468658500 | 86100 | 86100 | 86200 | 86100 | 378 |
| 292 | 20231213 | 145400 | 15436082600 | 86100 | 86100 | 86200 | 86100 | 643 |
| 293 | 20231213 | 145300 | 15380682400 | 86200 | 86000 | 86400 | 85900 | 3093 |
| 294 | 20231213 | 145200 | 15113905000 | 86000 | 85900 | 86000 | 85800 | 953 |
| 295 | 20231213 | 145100 | 15032025000 | 86000 | 85900 | 86000 | 85900 | 173 |
| 296 | 20231213 | 145000 | 15017150000 | 85900 | 85900 | 86000 | 85900 | 793 |
| 297 | 20231213 | 144900 | 14948962100 | 86000 | 85800 | 86000 | 85800 | 1254 |
| 298 | 20231213 | 144800 | 14841192800 | 85800 | 85800 | 85900 | 85800 | 40 |
| 299 | 20231213 | 144700 | 14837760400 | 85800 | 85800 | 85900 | 85800 | 236 |
| 300 | 20231213 | 144600 | 14817511300 | 85800 | 85800 | 85900 | 85800 | 670 |
| 301 | 20231213 | 144500 | 14759969400 | 85800 | 85900 | 85900 | 85700 | 950 |
| 302 | 20231213 | 144400 | 14678444200 | 86000 | 86000 | 86000 | 85900 | 96 |
| 303 | 20231213 | 144300 | 14670193700 | 86000 | 86000 | 86000 | 86000 | 816 |
| 304 | 20231213 | 144200 | 14600017700 | 86000 | 86100 | 86100 | 86000 | 719 |
| 305 | 20231213 | 144100 | 14538135300 | 86100 | 86200 | 86300 | 86100 | 613 |
| 306 | 20231213 | 144000 | 14485331300 | 86200 | 86300 | 86300 | 86200 | 1245 |
| 307 | 20231213 | 143900 | 14377935400 | 86400 | 86400 | 86500 | 86300 | 705 |
| 308 | 20231213 | 143800 | 14317023400 | 86400 | 86500 | 86500 | 86300 | 1807 |
| 309 | 20231213 | 143700 | 14160899500 | 86500 | 86500 | 86700 | 86500 | 2713 |
| 310 | 20231213 | 143600 | 13925890500 | 86600 | 86200 | 86700 | 86200 | 3363 |
| 311 | 20231213 | 143500 | 13635121100 | 86200 | 86100 | 86300 | 86000 | 2611 |
| 312 | 20231213 | 143400 | 13410005400 | 86100 | 85800 | 86100 | 85800 | 2032 |
| 313 | 20231213 | 143300 | 13235243400 | 85800 | 85700 | 86000 | 85700 | 2010 |
| 314 | 20231213 | 143200 | 13062404800 | 86000 | 85800 | 86000 | 85700 | 2939 |
| 315 | 20231213 | 143100 | 12809995700 | 85800 | 85600 | 85800 | 85600 | 780 |
| 316 | 20231213 | 143000 | 12743129400 | 85500 | 85600 | 85700 | 85400 | 536 |
| 317 | 20231213 | 142900 | 12697221600 | 85800 | 85700 | 86000 | 85600 | 2016 |
| 318 | 20231213 | 142800 | 12524098900 | 85700 | 85600 | 85700 | 85400 | 534 |
| 319 | 20231213 | 142700 | 12478421000 | 85600 | 85100 | 85600 | 85100 | 169 |
| 320 | 20231213 | 142600 | 12463967200 | 85600 | 85100 | 85600 | 85100 | 2371 |
| 321 | 20231213 | 142500 | 12261393300 | 85100 | 85000 | 85300 | 85000 | 2623 |
| 322 | 20231213 | 142400 | 12037959400 | 85000 | 85000 | 85100 | 85000 | 934 |
| 323 | 20231213 | 142300 | 11958569300 | 85000 | 85000 | 85000 | 85000 | 614 |
| 324 | 20231213 | 142200 | 11906379300 | 84900 | 84900 | 85000 | 84900 | 77 |
| 325 | 20231213 | 142100 | 11899838900 | 84900 | 85000 | 85000 | 84900 | 361 |
| 326 | 20231213 | 142000 | 11869189800 | 84900 | 84900 | 85000 | 84900 | 117 |
| 327 | 20231213 | 141900 | 11859255300 | 84900 | 84800 | 84900 | 84800 | 196 |
| 328 | 20231213 | 141800 | 11842617000 | 84800 | 84800 | 84900 | 84800 | 78 |
| 329 | 20231213 | 141700 | 11836001900 | 84900 | 85000 | 85000 | 84800 | 163 |
| 330 | 20231213 | 141600 | 11822153500 | 85000 | 85000 | 85100 | 85000 | 664 |
| 331 | 20231213 | 141500 | 11765713400 | 84900 | 84900 | 85000 | 84900 | 923 |
| 332 | 20231213 | 141400 | 11687268900 | 84900 | 84900 | 84900 | 84800 | 349 |
| 333 | 20231213 | 141300 | 11657641100 | 84900 | 84900 | 84900 | 84800 | 143 |
| 334 | 20231213 | 141200 | 11645500700 | 84900 | 84800 | 84900 | 84800 | 301 |
| 335 | 20231213 | 141100 | 11619957400 | 84800 | 84800 | 84900 | 84800 | 60 |
| 336 | 20231213 | 141000 | 11614866800 | 84800 | 84700 | 84800 | 84700 | 121 |
| 337 | 20231213 | 140900 | 11604606700 | 84700 | 84700 | 84700 | 84700 | 91 |
| 338 | 20231213 | 140800 | 11596899000 | 84700 | 84800 | 84900 | 84700 | 85 |
| 339 | 20231213 | 140700 | 11589698200 | 84800 | 84800 | 84800 | 84700 | 853 |
| 340 | 20231213 | 140600 | 11517373900 | 84800 | 84300 | 84800 | 84300 | 2446 |
| 341 | 20231213 | 140500 | 11310352900 | 84400 | 84500 | 84500 | 84400 | 139 |
| 342 | 20231213 | 140400 | 11298617200 | 84500 | 84400 | 84600 | 84300 | 2113 |
| 343 | 20231213 | 140300 | 11120269300 | 84200 | 84100 | 84300 | 84000 | 687 |
| 344 | 20231213 | 140200 | 11062391600 | 84100 | 83900 | 84100 | 83900 | 210 |
| 345 | 20231213 | 140100 | 11044745100 | 83700 | 84000 | 84100 | 83600 | 643 |
| 346 | 20231213 | 140000 | 10990866200 | 84000 | 84100 | 84100 | 84000 | 205 |
| 347 | 20231213 | 135900 | 10973645900 | 84000 | 84000 | 84000 | 84000 | 12 |
| 348 | 20231213 | 135800 | 10972637900 | 84000 | 84000 | 84000 | 84000 | 88 |
| 349 | 20231213 | 135700 | 10965245900 | 84100 | 84100 | 84100 | 84000 | 1251 |
| 350 | 20231213 | 135600 | 10860075000 | 84100 | 84000 | 84100 | 84000 | 99 |
| 351 | 20231213 | 135500 | 10851749500 | 84100 | 84000 | 84100 | 84000 | 29 |
| 352 | 20231213 | 135400 | 10849310700 | 84000 | 84100 | 84100 | 84000 | 34 |
| 353 | 20231213 | 135300 | 10846454500 | 84000 | 84000 | 84100 | 84000 | 371 |
| 354 | 20231213 | 135200 | 10815266900 | 84000 | 84000 | 84000 | 84000 | 30 |
| 355 | 20231213 | 135100 | 10812746900 | 84000 | 84000 | 84000 | 84000 | 371 |
| 356 | 20231213 | 135000 | 10781582900 | 84100 | 84000 | 84100 | 84000 | 65 |
| 357 | 20231213 | 134900 | 10776119800 | 84100 | 84000 | 84100 | 84000 | 27 |
| 358 | 20231213 | 134800 | 10773849200 | 84000 | 84100 | 84100 | 84000 | 28 |
| 359 | 20231213 | 134700 | 10771497100 | 84100 | 84000 | 84100 | 84000 | 51 |
| 360 | 20231213 | 134600 | 10767208200 | 84000 | 84000 | 84000 | 84000 | 20 |
| 361 | 20231213 | 134500 | 10765528200 | 84000 | 84100 | 84100 | 84000 | 3 |
| 362 | 20231213 | 134400 | 10765276000 | 84000 | 84000 | 84100 | 84000 | 464 |
| 363 | 20231213 | 134300 | 10726259000 | 84000 | 84100 | 84100 | 84000 | 5 |
| 364 | 20231213 | 134200 | 10725838700 | 84000 | 84100 | 84100 | 84000 | 282 |
| 365 | 20231213 | 134100 | 10702134900 | 84100 | 84100 | 84200 | 84100 | 24 |
| 366 | 20231213 | 134000 | 10700114800 | 84100 | 84000 | 84100 | 84000 | 297 |
| 367 | 20231213 | 133900 | 10675140200 | 84000 | 83900 | 84000 | 83900 | 78 |
| 368 | 20231213 | 133800 | 10668589700 | 83900 | 83700 | 84000 | 83700 | 736 |
| 369 | 20231213 | 133700 | 10606807600 | 83700 | 83600 | 83700 | 83600 | 192 |
| 370 | 20231213 | 133600 | 10590750100 | 83600 | 83500 | 83600 | 83500 | 98 |
| 371 | 20231213 | 133500 | 10582566600 | 83500 | 83500 | 83500 | 83500 | 200 |
| 372 | 20231213 | 133400 | 10565866600 | 83500 | 83600 | 83600 | 83500 | 567 |
| 373 | 20231213 | 133300 | 10518500500 | 83700 | 83600 | 83700 | 83600 | 310 |
| 374 | 20231213 | 133200 | 10492584400 | 83600 | 83700 | 83700 | 83600 | 29 |
| 375 | 20231213 | 133100 | 10490157200 | 83600 | 83600 | 83600 | 83600 | 174 |
| 376 | 20231213 | 133000 | 10475610800 | 83600 | 83500 | 83600 | 83500 | 59 |
| 377 | 20231213 | 132900 | 10470678500 | 83500 | 83500 | 83600 | 83500 | 34 |
| 378 | 20231213 | 132800 | 10467839200 | 83500 | 83500 | 83600 | 83500 | 179 |
| 379 | 20231213 | 132700 | 10452891300 | 83600 | 83600 | 83600 | 83500 | 296 |
| 380 | 20231213 | 132600 | 10428148300 | 83500 | 83600 | 83600 | 83500 | 28 |
| 381 | 20231213 | 132500 | 10425808700 | 83700 | 83700 | 83700 | 83500 | 50 |
| 382 | 20231213 | 132400 | 10421631600 | 83600 | 83600 | 83600 | 83600 | 388 |
| 383 | 20231213 | 132300 | 10389194800 | 83500 | 83600 | 83600 | 83500 | 38 |
| 384 | 20231213 | 132200 | 10386020600 | 83500 | 83600 | 83600 | 83500 | 310 |
| 385 | 20231213 | 132100 | 10360104700 | 83700 | 83700 | 83700 | 83700 | 96 |
| 386 | 20231213 | 132000 | 10352069500 | 83700 | 83700 | 83800 | 83700 | 25 |
| 387 | 20231213 | 131900 | 10349976800 | 83700 | 83700 | 83700 | 83700 | 131 |
| 388 | 20231213 | 131800 | 10339012100 | 83800 | 83700 | 83800 | 83700 | 12 |
| 389 | 20231213 | 131700 | 10338007500 | 83700 | 83700 | 83800 | 83700 | 76 |
| 390 | 20231213 | 131600 | 10331646000 | 83700 | 83800 | 83800 | 83700 | 454 |
| 391 | 20231213 | 131500 | 10293631100 | 83700 | 83700 | 83800 | 83700 | 180 |
| 392 | 20231213 | 131400 | 10278561300 | 83800 | 83800 | 83800 | 83700 | 808 |
| 393 | 20231213 | 131300 | 10210930900 | 83800 | 83800 | 83800 | 83800 | 1141 |
| 394 | 20231213 | 131200 | 10115315100 | 83800 | 83900 | 83900 | 83800 | 695 |
| 395 | 20231213 | 131100 | 10057071600 | 83800 | 83900 | 83900 | 83800 | 1044 |
| 396 | 20231213 | 131000 | 9969480400 | 83900 | 84000 | 84100 | 83900 | 432 |
| 397 | 20231213 | 130900 | 9933197300 | 84000 | 84000 | 84000 | 84000 | 475 |
| 398 | 20231213 | 130800 | 9893297300 | 84000 | 84000 | 84000 | 84000 | 71 |
| 399 | 20231213 | 130700 | 9887333300 | 84000 | 84000 | 84100 | 84000 | 173 |
| 400 | 20231213 | 130600 | 9872801200 | 84000 | 84000 | 84000 | 84000 | 20 |
| 401 | 20231213 | 130500 | 9871121200 | 84000 | 84100 | 84100 | 84000 | 81 |
| 402 | 20231213 | 130400 | 9864316700 | 84000 | 84000 | 84000 | 84000 | 224 |
| 403 | 20231213 | 130300 | 9845500700 | 84100 | 84100 | 84100 | 84000 | 403 |
| 404 | 20231213 | 130200 | 9811645400 | 84100 | 84100 | 84100 | 84100 | 2 |
| 405 | 20231213 | 130100 | 9811477200 | 84100 | 84100 | 84100 | 84000 | 336 |
| 406 | 20231213 | 130000 | 9783221200 | 84100 | 84100 | 84100 | 84100 | 26 |
| 407 | 20231213 | 125900 | 9781034600 | 84000 | 84000 | 84000 | 84000 | 255 |
| 408 | 20231213 | 125800 | 9759614600 | 84000 | 84000 | 84000 | 83900 | 58 |
| 409 | 20231213 | 125700 | 9754748100 | 84000 | 83900 | 84000 | 83900 | 13 |
| 410 | 20231213 | 125600 | 9753657200 | 83900 | 83900 | 83900 | 83900 | 10 |
| 411 | 20231213 | 125500 | 9752818200 | 83900 | 83900 | 84000 | 83900 | 19 |
| 412 | 20231213 | 125400 | 9751223900 | 83900 | 83900 | 84000 | 83900 | 3 |
| 413 | 20231213 | 125300 | 9750972100 | 84000 | 84100 | 84100 | 84000 | 25 |
| 414 | 20231213 | 125200 | 9748872000 | 84000 | 83900 | 84000 | 83900 | 162 |
| 415 | 20231213 | 125100 | 9735264700 | 83900 | 84000 | 84000 | 83900 | 179 |
| 416 | 20231213 | 125000 | 9720232200 | 84000 | 83900 | 84000 | 83900 | 21 |
| 417 | 20231213 | 124900 | 9718470200 | 83900 | 84000 | 84000 | 83900 | 853 |
| 418 | 20231213 | 124800 | 9646848200 | 84100 | 84100 | 84100 | 84100 | 1 |
| 419 | 20231213 | 124700 | 9646764100 | 84100 | 84100 | 84100 | 84100 | 11 |
| 420 | 20231213 | 124600 | 9645839000 | 84100 | 84100 | 84100 | 84100 | 52 |
| 421 | 20231213 | 124500 | 9641465800 | 84200 | 84100 | 84200 | 84000 | 642 |
| 422 | 20231213 | 124400 | 9587471300 | 84200 | 84100 | 84200 | 84100 | 2 |
| 423 | 20231213 | 124300 | 9587303000 | 84200 | 84200 | 84200 | 84100 | 90 |
| 424 | 20231213 | 124200 | 9579733400 | 84200 | 84100 | 84200 | 84100 | 21 |
| 425 | 20231213 | 124100 | 9577965400 | 84200 | 84100 | 84200 | 84100 | 58 |
| 426 | 20231213 | 124000 | 9573087400 | 84100 | 84100 | 84100 | 84100 | 603 |
| 427 | 20231213 | 123900 | 9522375100 | 84100 | 84100 | 84100 | 84100 | 146 |
| 428 | 20231213 | 123800 | 9510096500 | 84200 | 84100 | 84200 | 84100 | 4 |
| 429 | 20231213 | 123700 | 9509759900 | 84100 | 84100 | 84100 | 84100 | 10 |
| 430 | 20231213 | 123600 | 9508918900 | 84200 | 84200 | 84200 | 84100 | 12 |
| 431 | 20231213 | 123500 | 9507908600 | 84200 | 84200 | 84200 | 84200 | 296 |
| 432 | 20231213 | 123400 | 9482985400 | 84200 | 84200 | 84300 | 84200 | 62 |
| 433 | 20231213 | 123300 | 9477764700 | 84200 | 84200 | 84300 | 84200 | 160 |
| 434 | 20231213 | 123200 | 9464292400 | 84300 | 84200 | 84300 | 84200 | 31 |
| 435 | 20231213 | 123100 | 9461682100 | 84300 | 84300 | 84300 | 84300 | 2 |
| 436 | 20231213 | 123000 | 9461513500 | 84300 | 84200 | 84300 | 84200 | 58 |
| 437 | 20231213 | 122900 | 9456629300 | 84200 | 84200 | 84300 | 84200 | 306 |
| 438 | 20231213 | 122800 | 9430863900 | 84200 | 84200 | 84300 | 84200 | 23 |
| 439 | 20231213 | 122700 | 9428926800 | 84200 | 84200 | 84300 | 84200 | 207 |
| 440 | 20231213 | 122600 | 9411493600 | 84300 | 84300 | 84300 | 84300 | 6 |
| 441 | 20231213 | 122500 | 9410987800 | 84300 | 84300 | 84300 | 84200 | 89 |
| 442 | 20231213 | 122400 | 9403491300 | 84300 | 84200 | 84300 | 84200 | 236 |
| 443 | 20231213 | 122300 | 9383620000 | 84100 | 84200 | 84200 | 84100 | 112 |
| 444 | 20231213 | 122200 | 9374190800 | 84200 | 84100 | 84200 | 84100 | 44 |
| 445 | 20231213 | 122100 | 9370486100 | 84100 | 84100 | 84200 | 84100 | 17 |
| 446 | 20231213 | 122000 | 9369056200 | 84200 | 84200 | 84200 | 84200 | 2 |
| 447 | 20231213 | 121900 | 9368887800 | 84200 | 84200 | 84200 | 84200 | 17 |
| 448 | 20231213 | 121800 | 9367456400 | 84200 | 84200 | 84200 | 84200 | 108 |
| 449 | 20231213 | 121700 | 9358362800 | 84300 | 84200 | 84300 | 84200 | 24 |
| 450 | 20231213 | 121600 | 9356340200 | 84200 | 84200 | 84200 | 84200 | 207 |
| 451 | 20231213 | 121500 | 9338910800 | 84200 | 84300 | 84300 | 84200 | 50 |
| 452 | 20231213 | 121400 | 9334700700 | 84200 | 84200 | 84200 | 84200 | 50 |
| 453 | 20231213 | 121300 | 9330490700 | 84200 | 84200 | 84200 | 84200 | 3 |
| 454 | 20231213 | 121200 | 9330238100 | 84200 | 84300 | 84300 | 84100 | 311 |
| 455 | 20231213 | 121100 | 9304081900 | 84300 | 84200 | 84300 | 84200 | 106 |
| 456 | 20231213 | 121000 | 9295146300 | 84200 | 84200 | 84200 | 84200 | 38 |
| 457 | 20231213 | 120900 | 9291946700 | 84100 | 84100 | 84200 | 84100 | 16 |
| 458 | 20231213 | 120800 | 9290600100 | 84100 | 84200 | 84200 | 84100 | 27 |
| 459 | 20231213 | 120700 | 9288328000 | 84300 | 84200 | 84300 | 84200 | 3 |
| 460 | 20231213 | 120600 | 9288075300 | 84200 | 84200 | 84200 | 84200 | 205 |
| 461 | 20231213 | 120500 | 9270814300 | 84100 | 84200 | 84200 | 84100 | 102 |
| 462 | 20231213 | 120400 | 9262235900 | 84200 | 84200 | 84300 | 84200 | 1055 |
| 463 | 20231213 | 120300 | 9173301700 | 84200 | 84200 | 84300 | 84200 | 7 |
| 464 | 20231213 | 120200 | 9172711900 | 84200 | 84100 | 84300 | 84100 | 13 |
| 465 | 20231213 | 120100 | 9171616400 | 84100 | 84100 | 84300 | 84100 | 106 |
| 466 | 20231213 | 120000 | 9162701500 | 84000 | 84100 | 84100 | 84000 | 2 |
| 467 | 20231213 | 115900 | 9162533400 | 84000 | 84000 | 84000 | 84000 | 118 |
| 468 | 20231213 | 115800 | 9152621400 | 84000 | 84100 | 84100 | 84000 | 26 |
| 469 | 20231213 | 115700 | 9150437300 | 84000 | 84100 | 84100 | 84000 | 84 |
| 470 | 20231213 | 115600 | 9143373100 | 84100 | 84200 | 84200 | 84100 | 2 |
| 471 | 20231213 | 115500 | 9143204800 | 84100 | 84000 | 84100 | 84000 | 217 |
| 472 | 20231213 | 115400 | 9124959600 | 84100 | 84100 | 84400 | 84100 | 203 |
| 473 | 20231213 | 115300 | 9107872100 | 84100 | 84000 | 84100 | 84000 | 39 |
| 474 | 20231213 | 115200 | 9104595000 | 84000 | 84100 | 84100 | 84000 | 95 |
| 475 | 20231213 | 115100 | 9096614600 | 84000 | 84100 | 84100 | 84000 | 324 |
| 476 | 20231213 | 115000 | 9069398000 | 84100 | 84100 | 84100 | 84000 | 104 |
| 477 | 20231213 | 114900 | 9060651800 | 84000 | 84000 | 84000 | 84000 | 17 |
| 478 | 20231213 | 114800 | 9059223800 | 84000 | 84000 | 84100 | 84000 | 29 |
| 479 | 20231213 | 114700 | 9056787100 | 84100 | 84000 | 84100 | 84000 | 18 |
| 480 | 20231213 | 114600 | 9055273400 | 84100 | 84100 | 84100 | 84100 | 3 |
| 481 | 20231213 | 114500 | 9055021100 | 84000 | 84100 | 84100 | 84000 | 35 |
| 482 | 20231213 | 114400 | 9052080100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 483 | 20231213 | 114300 | 9052080100 | 84300 | 84000 | 84300 | 84000 | 52 |
| 484 | 20231213 | 114200 | 9047711300 | 84000 | 84000 | 84000 | 84000 | 2 |
| 485 | 20231213 | 114100 | 9047543300 | 84000 | 84000 | 84000 | 84000 | 24 |
| 486 | 20231213 | 114000 | 9045527300 | 83900 | 84000 | 84000 | 83900 | 580 |
| 487 | 20231213 | 113900 | 8996862000 | 83900 | 84000 | 84000 | 83900 | 54 |
| 488 | 20231213 | 113800 | 8992326200 | 84000 | 84000 | 84000 | 83900 | 428 |
| 489 | 20231213 | 113700 | 8956404200 | 84000 | 84100 | 84100 | 84000 | 1512 |
| 490 | 20231213 | 113600 | 8829322400 | 84100 | 84200 | 84200 | 84100 | 395 |
| 491 | 20231213 | 113500 | 8796075400 | 84200 | 84200 | 84200 | 84200 | 64 |
| 492 | 20231213 | 113400 | 8790686600 | 84300 | 84200 | 84300 | 84200 | 276 |
| 493 | 20231213 | 113300 | 8767447300 | 84200 | 84200 | 84200 | 84200 | 206 |
| 494 | 20231213 | 113200 | 8750102100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 495 | 20231213 | 113100 | 8750102100 | 84400 | 84300 | 84400 | 84200 | 121 |
| 496 | 20231213 | 113000 | 8739901700 | 84300 | 84300 | 84300 | 84300 | 6 |
| 497 | 20231213 | 112900 | 8739395900 | 84400 | 84300 | 84400 | 84300 | 3 |
| 498 | 20231213 | 112800 | 8739142900 | 84300 | 84200 | 84400 | 84200 | 426 |
| 499 | 20231213 | 112700 | 8703230800 | 84200 | 84200 | 84200 | 84200 | 9 |
| 500 | 20231213 | 112600 | 8702473000 | 84100 | 84200 | 84200 | 84100 | 8 |
| 501 | 20231213 | 112500 | 8701799500 | 84200 | 84200 | 84300 | 84200 | 192 |
| 502 | 20231213 | 112400 | 8685627100 | 84300 | 84300 | 84300 | 84300 | 1 |
| 503 | 20231213 | 112300 | 8685542800 | 84200 | 84300 | 84300 | 84200 | 24 |
| 504 | 20231213 | 112200 | 8683521900 | 84300 | 84300 | 84300 | 84300 | 2 |
| 505 | 20231213 | 112100 | 8683353300 | 84300 | 84300 | 84300 | 84300 | 3 |
| 506 | 20231213 | 112000 | 8683100400 | 84300 | 84300 | 84300 | 84300 | 3 |
| 507 | 20231213 | 111900 | 8682847500 | 84200 | 84300 | 84300 | 84200 | 183 |
| 508 | 20231213 | 111800 | 8667428600 | 84300 | 84400 | 84400 | 84300 | 63 |
| 509 | 20231213 | 111700 | 8662115700 | 84400 | 84400 | 84500 | 84400 | 9 |
| 510 | 20231213 | 111600 | 8661356000 | 84300 | 84400 | 84400 | 84300 | 55 |
| 511 | 20231213 | 111500 | 8656719400 | 84300 | 84400 | 84400 | 84200 | 354 |
| 512 | 20231213 | 111400 | 8626896200 | 84300 | 84400 | 84400 | 84300 | 202 |
| 513 | 20231213 | 111300 | 8609847500 | 84300 | 84300 | 84300 | 84300 | 31 |
| 514 | 20231213 | 111200 | 8607234200 | 84500 | 84500 | 84500 | 84300 | 6 |
| 515 | 20231213 | 111100 | 8606727800 | 84400 | 84500 | 84500 | 84400 | 47 |
| 516 | 20231213 | 111000 | 8602759800 | 84500 | 84500 | 84500 | 84500 | 1 |
| 517 | 20231213 | 110900 | 8602675300 | 84200 | 84400 | 84400 | 84200 | 1503 |
| 518 | 20231213 | 110800 | 8475829600 | 84500 | 84600 | 84600 | 84400 | 336 |
| 519 | 20231213 | 110700 | 8447433000 | 84500 | 84500 | 84500 | 84500 | 226 |
| 520 | 20231213 | 110600 | 8428336000 | 84500 | 84500 | 84500 | 84500 | 9 |
| 521 | 20231213 | 110500 | 8427575500 | 84400 | 84400 | 84400 | 84400 | 19 |
| 522 | 20231213 | 110400 | 8425971900 | 84400 | 84400 | 84400 | 84400 | 86 |
| 523 | 20231213 | 110300 | 8418713500 | 84500 | 84400 | 84500 | 84400 | 12 |
| 524 | 20231213 | 110200 | 8417700400 | 84400 | 84500 | 84500 | 84400 | 453 |
| 525 | 20231213 | 110100 | 8379422100 | 84500 | 84700 | 84700 | 84500 | 48 |
| 526 | 20231213 | 110000 | 8375364400 | 84600 | 84700 | 84700 | 84600 | 285 |
| 527 | 20231213 | 105900 | 8351230400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 528 | 20231213 | 105800 | 8351230400 | 84600 | 84600 | 84600 | 84600 | 121 |
| 529 | 20231213 | 105700 | 8340993800 | 84600 | 84600 | 84600 | 84500 | 59 |
| 530 | 20231213 | 105600 | 8336007500 | 84500 | 84500 | 84500 | 84500 | 2 |
| 531 | 20231213 | 105500 | 8335838500 | 84500 | 84600 | 84600 | 84500 | 246 |
| 532 | 20231213 | 105400 | 8315046200 | 84600 | 84600 | 84600 | 84500 | 223 |
| 533 | 20231213 | 105300 | 8296180500 | 84500 | 84600 | 84600 | 84500 | 12 |
| 534 | 20231213 | 105200 | 8295166400 | 84500 | 84500 | 84600 | 84500 | 306 |
| 535 | 20231213 | 105100 | 8269309300 | 84300 | 84500 | 84500 | 84300 | 62 |
| 536 | 20231213 | 105000 | 8264079900 | 84400 | 84300 | 84400 | 84300 | 215 |
| 537 | 20231213 | 104900 | 8245934200 | 84300 | 84200 | 84300 | 84200 | 80 |
| 538 | 20231213 | 104800 | 8239195500 | 84200 | 84300 | 84300 | 84200 | 241 |
| 539 | 20231213 | 104700 | 8218890300 | 84300 | 84200 | 84300 | 84200 | 12 |
| 540 | 20231213 | 104600 | 8217879500 | 84200 | 84200 | 84200 | 84200 | 12 |
| 541 | 20231213 | 104500 | 8216869100 | 84300 | 84200 | 84300 | 84200 | 156 |
| 542 | 20231213 | 104400 | 8203733400 | 84200 | 84200 | 84200 | 84200 | 71 |
| 543 | 20231213 | 104300 | 8197755200 | 84200 | 84200 | 84200 | 84200 | 4 |
| 544 | 20231213 | 104200 | 8197418400 | 84300 | 84200 | 84300 | 84200 | 399 |
| 545 | 20231213 | 104100 | 8163820600 | 84100 | 84100 | 84200 | 84100 | 19 |
| 546 | 20231213 | 104000 | 8162222200 | 84200 | 84200 | 84200 | 84100 | 122 |
| 547 | 20231213 | 103900 | 8151955400 | 84200 | 84200 | 84200 | 84200 | 55 |
| 548 | 20231213 | 103800 | 8147324400 | 84100 | 84200 | 84200 | 84100 | 123 |
| 549 | 20231213 | 103700 | 8136970100 | 84100 | 84100 | 84200 | 84100 | 8 |
| 550 | 20231213 | 103600 | 8136296700 | 84100 | 84200 | 84200 | 84100 | 3 |
| 551 | 20231213 | 103500 | 8136044200 | 84200 | 84100 | 84200 | 84100 | 140 |
| 552 | 20231213 | 103400 | 8124270100 | 84100 | 84200 | 84200 | 84100 | 35 |
| 553 | 20231213 | 103300 | 8121324300 | 84100 | 84200 | 84200 | 84100 | 61 |
| 554 | 20231213 | 103200 | 8116192900 | 84000 | 84000 | 84200 | 84000 | 1298 |
| 555 | 20231213 | 103100 | 8007134600 | 84200 | 84200 | 84200 | 84000 | 19 |
| 556 | 20231213 | 103000 | 8005535000 | 84000 | 84000 | 84100 | 83900 | 670 |
| 557 | 20231213 | 102900 | 7949265000 | 84000 | 84000 | 84000 | 84000 | 60 |
| 558 | 20231213 | 102800 | 7944225000 | 84000 | 84000 | 84000 | 84000 | 28 |
| 559 | 20231213 | 102700 | 7941873000 | 84000 | 84000 | 84000 | 84000 | 184 |
| 560 | 20231213 | 102600 | 7926417000 | 83900 | 84000 | 84000 | 83900 | 42 |
| 561 | 20231213 | 102500 | 7922892900 | 84000 | 84000 | 84000 | 83900 | 314 |
| 562 | 20231213 | 102400 | 7896518000 | 84000 | 84200 | 84200 | 84000 | 838 |
| 563 | 20231213 | 102300 | 7826110600 | 84100 | 84100 | 84100 | 84100 | 40 |
| 564 | 20231213 | 102200 | 7822746600 | 84200 | 84200 | 84200 | 84100 | 117 |
| 565 | 20231213 | 102100 | 7812895300 | 84000 | 84300 | 84300 | 84000 | 1040 |
| 566 | 20231213 | 102000 | 7725381100 | 84300 | 84300 | 84500 | 84300 | 292 |
| 567 | 20231213 | 101900 | 7700756000 | 84400 | 84300 | 84400 | 84300 | 255 |
| 568 | 20231213 | 101800 | 7679236900 | 84300 | 84200 | 84300 | 84200 | 121 |
| 569 | 20231213 | 101700 | 7669038100 | 84300 | 84300 | 84300 | 84300 | 60 |
| 570 | 20231213 | 101600 | 7663980100 | 84300 | 84500 | 84500 | 84200 | 492 |
| 571 | 20231213 | 101500 | 7622457600 | 84400 | 84400 | 84400 | 84300 | 226 |
| 572 | 20231213 | 101400 | 7603383300 | 84400 | 84300 | 84400 | 84300 | 17 |
| 573 | 20231213 | 101300 | 7601950000 | 84300 | 84300 | 84300 | 84300 | 4 |
| 574 | 20231213 | 101200 | 7601612800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 575 | 20231213 | 101100 | 7601612800 | 84300 | 84400 | 84400 | 84300 | 122 |
| 576 | 20231213 | 101000 | 7591318400 | 84300 | 84300 | 84400 | 84300 | 95 |
| 577 | 20231213 | 100900 | 7583306600 | 84400 | 84300 | 84400 | 84300 | 264 |
| 578 | 20231213 | 100800 | 7561028400 | 84300 | 84300 | 84400 | 84300 | 85 |
| 579 | 20231213 | 100700 | 7553861900 | 84400 | 84200 | 84400 | 84200 | 179 |
| 580 | 20231213 | 100600 | 7538784800 | 84200 | 84200 | 84400 | 84100 | 951 |
| 581 | 20231213 | 100500 | 7458665200 | 84200 | 84200 | 84200 | 84200 | 8 |
| 582 | 20231213 | 100400 | 7457991600 | 84200 | 84100 | 84200 | 84100 | 64 |
| 583 | 20231213 | 100300 | 7452606800 | 84100 | 84100 | 84100 | 84000 | 272 |
| 584 | 20231213 | 100200 | 7429732100 | 84100 | 84000 | 84100 | 84000 | 26 |
| 585 | 20231213 | 100100 | 7427548000 | 84000 | 84100 | 84100 | 84000 | 407 |
| 586 | 20231213 | 100000 | 7393341100 | 84200 | 84100 | 84200 | 84000 | 170 |
| 587 | 20231213 | 095900 | 7379049100 | 84000 | 84100 | 84200 | 84000 | 27 |
| 588 | 20231213 | 095800 | 7376777700 | 84200 | 84000 | 84200 | 83900 | 149 |
| 589 | 20231213 | 095700 | 7364265900 | 84000 | 84000 | 84000 | 84000 | 47 |
| 590 | 20231213 | 095600 | 7360317900 | 84000 | 84100 | 84100 | 83900 | 399 |
| 591 | 20231213 | 095500 | 7326785800 | 84100 | 84200 | 84200 | 84100 | 94 |
| 592 | 20231213 | 095400 | 7318877400 | 84300 | 83900 | 84300 | 83800 | 326 |
| 593 | 20231213 | 095300 | 7291458100 | 83900 | 83800 | 84100 | 83500 | 7051 |
| 594 | 20231213 | 095200 | 6702232100 | 84100 | 84100 | 84100 | 83700 | 6804 |
| 595 | 20231213 | 095100 | 6131257900 | 84200 | 84300 | 84400 | 84100 | 1562 |
| 596 | 20231213 | 095000 | 5999633200 | 84200 | 84300 | 84400 | 84200 | 92 |
| 597 | 20231213 | 094900 | 5991877900 | 84300 | 84300 | 84400 | 84300 | 206 |
| 598 | 20231213 | 094800 | 5974492100 | 84100 | 84400 | 84400 | 84100 | 38 |
| 599 | 20231213 | 094700 | 5971286200 | 84400 | 84000 | 84400 | 84000 | 1205 |
| 600 | 20231213 | 094600 | 5869650700 | 84000 | 84000 | 84300 | 84000 | 122 |
| 601 | 20231213 | 094500 | 5859387700 | 83900 | 84200 | 84200 | 83900 | 429 |
| 602 | 20231213 | 094400 | 5823266800 | 84200 | 84100 | 84200 | 84000 | 686 |
| 603 | 20231213 | 094300 | 5765528900 | 84000 | 84000 | 84200 | 83900 | 164 |
| 604 | 20231213 | 094200 | 5751753500 | 83900 | 84000 | 84100 | 83900 | 348 |
| 605 | 20231213 | 094100 | 5722545900 | 84000 | 83900 | 84100 | 83800 | 983 |
| 606 | 20231213 | 094000 | 5640010300 | 83900 | 84000 | 84000 | 83900 | 246 |
| 607 | 20231213 | 093900 | 5619368200 | 84000 | 84100 | 84100 | 83900 | 50 |
| 608 | 20231213 | 093800 | 5615168000 | 84100 | 84100 | 84100 | 83900 | 963 |
| 609 | 20231213 | 093700 | 5534328600 | 84000 | 84200 | 84200 | 84000 | 37 |
| 610 | 20231213 | 093600 | 5531218800 | 84100 | 84300 | 84300 | 84100 | 221 |
| 611 | 20231213 | 093500 | 5512623300 | 84400 | 84400 | 84500 | 84100 | 587 |
| 612 | 20231213 | 093400 | 5463151700 | 84400 | 84400 | 84400 | 84300 | 924 |
| 613 | 20231213 | 093300 | 5385166500 | 84400 | 84000 | 84400 | 83800 | 558 |
| 614 | 20231213 | 093200 | 5338208700 | 83800 | 84000 | 84100 | 83800 | 1688 |
| 615 | 20231213 | 093100 | 5196549500 | 84000 | 84000 | 84000 | 83900 | 564 |
| 616 | 20231213 | 093000 | 5149173700 | 83900 | 84000 | 84100 | 83900 | 90 |
| 617 | 20231213 | 092900 | 5141618700 | 84100 | 84000 | 84100 | 83900 | 967 |
| 618 | 20231213 | 092800 | 5060395100 | 84000 | 84000 | 84100 | 83900 | 587 |
| 619 | 20231213 | 092700 | 5011060900 | 83900 | 83800 | 83900 | 83800 | 249 |
| 620 | 20231213 | 092600 | 4990177200 | 83800 | 83900 | 84000 | 83800 | 426 |
| 621 | 20231213 | 092500 | 4954448100 | 83900 | 83200 | 84000 | 83200 | 2176 |
| 622 | 20231213 | 092400 | 4772570100 | 83200 | 83000 | 83400 | 82900 | 2418 |
| 623 | 20231213 | 092300 | 4571258600 | 83000 | 83000 | 83300 | 82900 | 776 |
| 624 | 20231213 | 092200 | 4506831600 | 82900 | 83000 | 83300 | 82900 | 1458 |
| 625 | 20231213 | 092100 | 4385803100 | 83000 | 83300 | 83300 | 83000 | 1305 |
| 626 | 20231213 | 092000 | 4277343300 | 83300 | 83000 | 83300 | 82900 | 2207 |
| 627 | 20231213 | 091900 | 4093859400 | 82900 | 83500 | 83500 | 82900 | 4432 |
| 628 | 20231213 | 091800 | 3725366200 | 83500 | 84000 | 84000 | 83400 | 4686 |
| 629 | 20231213 | 091700 | 3333371300 | 84100 | 84100 | 84300 | 83900 | 4059 |
| 630 | 20231213 | 091600 | 2992163700 | 84100 | 84400 | 84400 | 84100 | 3657 |
| 631 | 20231213 | 091500 | 2684206300 | 84900 | 84500 | 84900 | 84400 | 2452 |
| 632 | 20231213 | 091400 | 2476425900 | 84500 | 84600 | 84600 | 84500 | 264 |
| 633 | 20231213 | 091300 | 2454098200 | 84600 | 84700 | 84900 | 84400 | 2368 |
| 634 | 20231213 | 091200 | 2253753200 | 84700 | 84500 | 84700 | 84200 | 2681 |
| 635 | 20231213 | 091100 | 2027460800 | 84500 | 85100 | 85100 | 84500 | 5335 |
| 636 | 20231213 | 091000 | 1574813600 | 85200 | 85200 | 85200 | 85000 | 1229 |
| 637 | 20231213 | 090900 | 1470215900 | 85300 | 85400 | 85400 | 85200 | 427 |
| 638 | 20231213 | 090800 | 1433795900 | 85500 | 85700 | 85700 | 85400 | 1406 |
| 639 | 20231213 | 090700 | 1313544700 | 85600 | 85600 | 85600 | 85500 | 950 |
| 640 | 20231213 | 090600 | 1232247200 | 85600 | 85700 | 85800 | 85400 | 662 |
| 641 | 20231213 | 090500 | 1175591700 | 85700 | 85400 | 85800 | 85400 | 1578 |
| 642 | 20231213 | 090400 | 1040576500 | 85500 | 85100 | 85500 | 84900 | 1260 |
| 643 | 20231213 | 090300 | 933371500 | 85100 | 85600 | 85700 | 84800 | 1296 |
| 644 | 20231213 | 090200 | 823039700 | 85500 | 85300 | 85800 | 85100 | 1462 |
| 645 | 20231213 | 090100 | 698142700 | 85300 | 85000 | 85300 | 84800 | 1391 |
| 646 | 20231213 | 090000 | 579843900 | 85000 | 84500 | 85000 | 84500 | 6818 |