35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 194400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 4989 |
| 3 | 20231218 | 194300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20231218 | 194200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20231218 | 194100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20231218 | 194000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20231218 | 193900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20231218 | 193800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20231218 | 193700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20231218 | 193600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20231218 | 193500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20231218 | 193400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20231218 | 193300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20231218 | 193200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20231218 | 193100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20231218 | 193000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20231218 | 192900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20231218 | 192800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20231218 | 192700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20231218 | 192600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20231218 | 192500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20231218 | 192400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20231218 | 192300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20231218 | 192200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20231218 | 192100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20231218 | 192000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20231218 | 191900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20231218 | 191800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20231218 | 191700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20231218 | 191600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20231218 | 191500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20231218 | 191400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 4989 |
| 33 | 20231218 | 191300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20231218 | 191200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20231218 | 191100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20231218 | 191000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20231218 | 190900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20231218 | 190800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20231218 | 190700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20231218 | 190600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20231218 | 190500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20231218 | 190400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20231218 | 190300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20231218 | 190200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20231218 | 190100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20231218 | 190000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20231218 | 185900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20231218 | 185800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20231218 | 185700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20231218 | 185600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20231218 | 185500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20231218 | 185400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20231218 | 185300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20231218 | 185200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20231218 | 185100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20231218 | 185000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20231218 | 184900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20231218 | 184800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20231218 | 184700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20231218 | 184600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20231218 | 184500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20231218 | 184400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 4989 |
| 63 | 20231218 | 184300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20231218 | 184200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20231218 | 184100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20231218 | 184000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20231218 | 183900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20231218 | 183800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20231218 | 183700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20231218 | 183600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20231218 | 183500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20231218 | 183400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20231218 | 183300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20231218 | 183200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20231218 | 183100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20231218 | 183000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20231218 | 182900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20231218 | 182800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20231218 | 182700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20231218 | 182600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20231218 | 182500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20231218 | 182400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20231218 | 182300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20231218 | 182200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20231218 | 182100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20231218 | 182000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20231218 | 181900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20231218 | 181800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20231218 | 181700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20231218 | 181600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20231218 | 181500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20231218 | 181400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 4989 |
| 93 | 20231218 | 181300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20231218 | 181200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20231218 | 181100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20231218 | 181000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20231218 | 180900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20231218 | 180800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20231218 | 180700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20231218 | 180600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20231218 | 180500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20231218 | 180400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20231218 | 180300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20231218 | 180200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20231218 | 180100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20231218 | 180000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20231218 | 175900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20231218 | 175800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20231218 | 175700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20231218 | 175600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20231218 | 175500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20231218 | 175400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20231218 | 175300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20231218 | 175200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20231218 | 175100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20231218 | 175000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20231218 | 174900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20231218 | 174800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20231218 | 174700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20231218 | 174600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20231218 | 174500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20231218 | 174400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 4989 |
| 123 | 20231218 | 174300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20231218 | 174200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20231218 | 174100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20231218 | 174000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20231218 | 173900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20231218 | 173800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20231218 | 173700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20231218 | 173600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20231218 | 173500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20231218 | 173400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20231218 | 173300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20231218 | 173200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20231218 | 173100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20231218 | 173000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20231218 | 172900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20231218 | 172800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20231218 | 172700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20231218 | 172600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20231218 | 172500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20231218 | 172400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20231218 | 172300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20231218 | 172200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20231218 | 172100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20231218 | 172000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20231218 | 171900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20231218 | 171800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20231218 | 171700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20231218 | 171600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20231218 | 171500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20231218 | 171400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 4989 |
| 153 | 20231218 | 171300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20231218 | 171200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20231218 | 171100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20231218 | 171000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20231218 | 170900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20231218 | 170800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20231218 | 170700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20231218 | 170600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20231218 | 170500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20231218 | 170400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20231218 | 170300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20231218 | 170200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20231218 | 170100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20231218 | 170000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20231218 | 165900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20231218 | 165800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20231218 | 165700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20231218 | 165600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20231218 | 165500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20231218 | 165400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20231218 | 165300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20231218 | 165200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20231218 | 165100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20231218 | 165000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20231218 | 164900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20231218 | 164800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20231218 | 164700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20231218 | 164600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20231218 | 164500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20231218 | 164400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 4989 |
| 183 | 20231218 | 164300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20231218 | 164200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20231218 | 164100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20231218 | 164000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20231218 | 163900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20231218 | 163800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20231218 | 163700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20231218 | 163600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20231218 | 163500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20231218 | 163400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20231218 | 163300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20231218 | 163200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20231218 | 163100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20231218 | 163000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20231218 | 162900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20231218 | 162800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20231218 | 162700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20231218 | 162600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20231218 | 162500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20231218 | 162400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20231218 | 162300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20231218 | 162200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20231218 | 162100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20231218 | 162000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20231218 | 161900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20231218 | 161800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20231218 | 161700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20231218 | 161600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20231218 | 161500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20231218 | 161400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 4989 |
| 213 | 20231218 | 161300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20231218 | 161200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20231218 | 161100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20231218 | 161000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 217 | 20231218 | 160900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 218 | 20231218 | 160800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 219 | 20231218 | 160700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 220 | 20231218 | 160600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 221 | 20231218 | 160500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 222 | 20231218 | 160400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 223 | 20231218 | 160300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 224 | 20231218 | 160200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 225 | 20231218 | 160100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 226 | 20231218 | 160000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 227 | 20231218 | 155900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 228 | 20231218 | 155800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 229 | 20231218 | 155700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 230 | 20231218 | 155600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 231 | 20231218 | 155500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 232 | 20231218 | 155400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 233 | 20231218 | 155300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 234 | 20231218 | 155200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 235 | 20231218 | 155100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 236 | 20231218 | 155000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 237 | 20231218 | 154900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 238 | 20231218 | 154800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 239 | 20231218 | 154700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 240 | 20231218 | 154600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 241 | 20231218 | 154500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 242 | 20231218 | 154400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 4989 |
| 243 | 20231218 | 154300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 244 | 20231218 | 154200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 245 | 20231218 | 154100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 246 | 20231218 | 154000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 247 | 20231218 | 153900 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 248 | 20231218 | 153800 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 249 | 20231218 | 153700 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 250 | 20231218 | 153600 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 251 | 20231218 | 153500 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 252 | 20231218 | 153400 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 253 | 20231218 | 153300 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 254 | 20231218 | 153200 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 255 | 20231218 | 153100 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 256 | 20231218 | 153000 | 18279889600 | 90400 | 90400 | 90400 | 90400 | 4989 |
| 257 | 20231218 | 152900 | 17828884000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 258 | 20231218 | 152800 | 17828884000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 259 | 20231218 | 152700 | 17828884000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 260 | 20231218 | 152600 | 17828884000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 261 | 20231218 | 152500 | 17828884000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 262 | 20231218 | 152400 | 17828884000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 263 | 20231218 | 152300 | 17828884000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 264 | 20231218 | 152200 | 17828884000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 265 | 20231218 | 152100 | 17828884000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 266 | 20231218 | 152000 | 17828884000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 267 | 20231218 | 151900 | 17828884000 | 90500 | 90400 | 90500 | 90300 | 951 |
| 268 | 20231218 | 151800 | 17742943300 | 90500 | 90500 | 90500 | 90300 | 856 |
| 269 | 20231218 | 151700 | 17665590600 | 90500 | 90500 | 90600 | 90500 | 56 |
| 270 | 20231218 | 151600 | 17660521700 | 90500 | 90600 | 90600 | 90500 | 130 |
| 271 | 20231218 | 151500 | 17648755500 | 90500 | 90400 | 90600 | 90400 | 135 |
| 272 | 20231218 | 151400 | 17636540900 | 90400 | 90500 | 90600 | 90400 | 323 |
| 273 | 20231218 | 151300 | 17607307500 | 90500 | 90400 | 90500 | 90400 | 427 |
| 274 | 20231218 | 151200 | 17568693500 | 90400 | 90300 | 90400 | 90300 | 196 |
| 275 | 20231218 | 151100 | 17550981200 | 90300 | 90300 | 90400 | 90300 | 414 |
| 276 | 20231218 | 151000 | 17513596800 | 90300 | 90400 | 90400 | 90300 | 81 |
| 277 | 20231218 | 150900 | 17506275200 | 90400 | 90400 | 90400 | 90400 | 252 |
| 278 | 20231218 | 150800 | 17483494400 | 90400 | 90300 | 90500 | 90300 | 625 |
| 279 | 20231218 | 150700 | 17427026700 | 90300 | 90400 | 90400 | 90300 | 26 |
| 280 | 20231218 | 150600 | 17424677700 | 90400 | 90400 | 90400 | 90400 | 32 |
| 281 | 20231218 | 150500 | 17421784900 | 90400 | 90500 | 90500 | 90400 | 304 |
| 282 | 20231218 | 150400 | 17394278200 | 90500 | 90500 | 90700 | 90500 | 131 |
| 283 | 20231218 | 150300 | 17382402100 | 90500 | 90600 | 90700 | 90500 | 330 |
| 284 | 20231218 | 150200 | 17352492700 | 90600 | 90500 | 90600 | 90500 | 34 |
| 285 | 20231218 | 150100 | 17349415500 | 90500 | 90500 | 90600 | 90500 | 187 |
| 286 | 20231218 | 150000 | 17332491100 | 90500 | 90300 | 90600 | 90300 | 1374 |
| 287 | 20231218 | 145900 | 17208192100 | 90400 | 90400 | 90400 | 90300 | 117 |
| 288 | 20231218 | 145800 | 17197625000 | 90300 | 90300 | 90400 | 90300 | 38 |
| 289 | 20231218 | 145700 | 17194190800 | 90300 | 90400 | 90500 | 90300 | 554 |
| 290 | 20231218 | 145600 | 17144108700 | 90400 | 90400 | 90400 | 90400 | 243 |
| 291 | 20231218 | 145500 | 17122141500 | 90400 | 90500 | 90500 | 90400 | 212 |
| 292 | 20231218 | 145400 | 17102970500 | 90500 | 90600 | 90700 | 90500 | 876 |
| 293 | 20231218 | 145300 | 17023655600 | 90700 | 90700 | 90700 | 90600 | 206 |
| 294 | 20231218 | 145200 | 17004991000 | 90700 | 90600 | 90700 | 90600 | 246 |
| 295 | 20231218 | 145100 | 16982699200 | 90600 | 90600 | 90700 | 90600 | 426 |
| 296 | 20231218 | 145000 | 16944101000 | 90600 | 90700 | 90700 | 90600 | 55 |
| 297 | 20231218 | 144900 | 16939116500 | 90700 | 90700 | 90700 | 90600 | 124 |
| 298 | 20231218 | 144800 | 16927871900 | 90700 | 90700 | 90900 | 90600 | 1276 |
| 299 | 20231218 | 144700 | 16812109300 | 90800 | 90600 | 90800 | 90600 | 405 |
| 300 | 20231218 | 144600 | 16775347900 | 90700 | 90600 | 90700 | 90600 | 881 |
| 301 | 20231218 | 144500 | 16695528700 | 90600 | 90500 | 90600 | 90500 | 288 |
| 302 | 20231218 | 144400 | 16669436300 | 90500 | 90500 | 90600 | 90500 | 29 |
| 303 | 20231218 | 144300 | 16666811600 | 90600 | 90600 | 90600 | 90500 | 109 |
| 304 | 20231218 | 144200 | 16656940900 | 90600 | 90600 | 90600 | 90500 | 67 |
| 305 | 20231218 | 144100 | 16650871800 | 90500 | 90600 | 90600 | 90500 | 23 |
| 306 | 20231218 | 144000 | 16648789500 | 90600 | 90600 | 90600 | 90500 | 22 |
| 307 | 20231218 | 143900 | 16646797300 | 90600 | 90500 | 90600 | 90500 | 24 |
| 308 | 20231218 | 143800 | 16644624500 | 90500 | 90600 | 90600 | 90500 | 31 |
| 309 | 20231218 | 143700 | 16641817800 | 90600 | 90600 | 90600 | 90500 | 214 |
| 310 | 20231218 | 143600 | 16622429500 | 90600 | 90500 | 90600 | 90500 | 429 |
| 311 | 20231218 | 143500 | 16583562300 | 90500 | 90600 | 90600 | 90500 | 10 |
| 312 | 20231218 | 143400 | 16582657200 | 90500 | 90500 | 90600 | 90500 | 61 |
| 313 | 20231218 | 143300 | 16577132000 | 90500 | 90500 | 90600 | 90500 | 5 |
| 314 | 20231218 | 143200 | 16576679400 | 90600 | 90600 | 90600 | 90500 | 1017 |
| 315 | 20231218 | 143100 | 16484540000 | 90500 | 90500 | 90500 | 90400 | 356 |
| 316 | 20231218 | 143000 | 16452322400 | 90400 | 90500 | 90500 | 90400 | 590 |
| 317 | 20231218 | 142900 | 16398938200 | 90500 | 90600 | 90600 | 90500 | 520 |
| 318 | 20231218 | 142800 | 16351827400 | 90400 | 90500 | 90500 | 90400 | 56 |
| 319 | 20231218 | 142700 | 16346762600 | 90600 | 90600 | 90800 | 90600 | 110 |
| 320 | 20231218 | 142600 | 16336795600 | 90600 | 90700 | 90800 | 90600 | 174 |
| 321 | 20231218 | 142500 | 16321015500 | 90700 | 90600 | 90700 | 90600 | 9 |
| 322 | 20231218 | 142400 | 16320199600 | 90700 | 90700 | 90700 | 90600 | 70 |
| 323 | 20231218 | 142300 | 16313855600 | 90600 | 90700 | 90700 | 90600 | 59 |
| 324 | 20231218 | 142200 | 16308504700 | 90600 | 90600 | 90600 | 90500 | 227 |
| 325 | 20231218 | 142100 | 16287940400 | 90600 | 90400 | 90600 | 90400 | 362 |
| 326 | 20231218 | 142000 | 16255208200 | 90400 | 90400 | 90400 | 90300 | 109 |
| 327 | 20231218 | 141900 | 16245356700 | 90300 | 90500 | 90500 | 90200 | 255 |
| 328 | 20231218 | 141800 | 16222349800 | 90200 | 90500 | 90500 | 90200 | 1718 |
| 329 | 20231218 | 141700 | 16067108700 | 90500 | 90600 | 90600 | 90400 | 33 |
| 330 | 20231218 | 141600 | 16064121900 | 90400 | 90500 | 90600 | 90400 | 207 |
| 331 | 20231218 | 141500 | 16045389400 | 90600 | 90500 | 90600 | 90500 | 229 |
| 332 | 20231218 | 141400 | 16024662300 | 90500 | 90600 | 90600 | 90500 | 13 |
| 333 | 20231218 | 141300 | 16023485100 | 90500 | 90600 | 90700 | 90500 | 71 |
| 334 | 20231218 | 141200 | 16017052800 | 90600 | 90600 | 90600 | 90600 | 1 |
| 335 | 20231218 | 141100 | 16016962200 | 90600 | 90600 | 90600 | 90600 | 224 |
| 336 | 20231218 | 141000 | 15996667800 | 90600 | 90700 | 90700 | 90600 | 456 |
| 337 | 20231218 | 140900 | 15955353600 | 90700 | 90700 | 90700 | 90700 | 126 |
| 338 | 20231218 | 140800 | 15943925400 | 90700 | 90600 | 90900 | 90600 | 630 |
| 339 | 20231218 | 140700 | 15886774100 | 90700 | 90600 | 90700 | 90600 | 69 |
| 340 | 20231218 | 140600 | 15880520100 | 90600 | 90500 | 90900 | 90500 | 1301 |
| 341 | 20231218 | 140500 | 15762396200 | 90700 | 90500 | 90700 | 90500 | 332 |
| 342 | 20231218 | 140400 | 15732317500 | 90600 | 90500 | 90600 | 90500 | 18 |
| 343 | 20231218 | 140300 | 15730687900 | 90500 | 90700 | 90700 | 90500 | 214 |
| 344 | 20231218 | 140200 | 15711297000 | 90700 | 90700 | 90700 | 90600 | 46 |
| 345 | 20231218 | 140100 | 15707125600 | 90900 | 90700 | 90900 | 90600 | 498 |
| 346 | 20231218 | 140000 | 15661911400 | 90700 | 90800 | 90800 | 90700 | 44 |
| 347 | 20231218 | 135900 | 15657920500 | 90700 | 90700 | 90700 | 90700 | 11 |
| 348 | 20231218 | 135800 | 15656922800 | 90600 | 90600 | 90600 | 90500 | 112 |
| 349 | 20231218 | 135700 | 15646776000 | 90500 | 90600 | 90600 | 90500 | 76 |
| 350 | 20231218 | 135600 | 15639896900 | 90500 | 90600 | 90600 | 90500 | 30 |
| 351 | 20231218 | 135500 | 15637181400 | 90500 | 90600 | 90600 | 90500 | 6 |
| 352 | 20231218 | 135400 | 15636638100 | 90500 | 90500 | 90600 | 90500 | 86 |
| 353 | 20231218 | 135300 | 15628854100 | 90600 | 90500 | 90600 | 90500 | 188 |
| 354 | 20231218 | 135200 | 15611829900 | 90500 | 90500 | 90600 | 90500 | 20 |
| 355 | 20231218 | 135100 | 15610019300 | 90600 | 90600 | 90600 | 90500 | 12 |
| 356 | 20231218 | 135000 | 15608933100 | 90500 | 90700 | 90700 | 90500 | 191 |
| 357 | 20231218 | 134900 | 15591639700 | 90700 | 90700 | 90700 | 90600 | 20 |
| 358 | 20231218 | 134800 | 15589827000 | 90700 | 90600 | 90700 | 90500 | 62 |
| 359 | 20231218 | 134700 | 15584208800 | 90500 | 90600 | 90700 | 90500 | 988 |
| 360 | 20231218 | 134600 | 15494767000 | 90600 | 90700 | 90800 | 90600 | 72 |
| 361 | 20231218 | 134500 | 15488235200 | 90800 | 90700 | 90800 | 90700 | 31 |
| 362 | 20231218 | 134400 | 15485422800 | 90800 | 90800 | 90800 | 90700 | 38 |
| 363 | 20231218 | 134300 | 15481975000 | 90800 | 90700 | 90800 | 90600 | 68 |
| 364 | 20231218 | 134200 | 15475807000 | 90700 | 90800 | 90800 | 90700 | 103 |
| 365 | 20231218 | 134100 | 15466462700 | 90800 | 90800 | 90900 | 90800 | 120 |
| 366 | 20231218 | 134000 | 15455566400 | 90800 | 91000 | 91000 | 90800 | 1528 |
| 367 | 20231218 | 133900 | 15316691200 | 91000 | 91000 | 91100 | 90900 | 113 |
| 368 | 20231218 | 133800 | 15306408800 | 91100 | 91100 | 91100 | 91000 | 9 |
| 369 | 20231218 | 133700 | 15305589200 | 91000 | 91000 | 91100 | 91000 | 80 |
| 370 | 20231218 | 133600 | 15298307200 | 91100 | 91000 | 91100 | 91000 | 33 |
| 371 | 20231218 | 133500 | 15295303600 | 91000 | 91000 | 91000 | 91000 | 155 |
| 372 | 20231218 | 133400 | 15281198600 | 91000 | 91000 | 91000 | 90900 | 125 |
| 373 | 20231218 | 133300 | 15269823700 | 91000 | 90900 | 91000 | 90900 | 458 |
| 374 | 20231218 | 133200 | 15228186700 | 91000 | 90900 | 91100 | 90900 | 77 |
| 375 | 20231218 | 133100 | 15221180000 | 90900 | 90900 | 91100 | 90900 | 71 |
| 376 | 20231218 | 133000 | 15214723200 | 91100 | 91000 | 91100 | 91000 | 252 |
| 377 | 20231218 | 132900 | 15191766300 | 91100 | 90900 | 91100 | 90900 | 11 |
| 378 | 20231218 | 132800 | 15190764800 | 90900 | 90900 | 91200 | 90900 | 22 |
| 379 | 20231218 | 132700 | 15188762900 | 91200 | 91200 | 91200 | 90900 | 1723 |
| 380 | 20231218 | 132600 | 15032020800 | 91100 | 91200 | 91300 | 91100 | 91 |
| 381 | 20231218 | 132500 | 15023722500 | 91200 | 91200 | 91200 | 91200 | 43 |
| 382 | 20231218 | 132400 | 15019800900 | 91300 | 91300 | 91300 | 91200 | 556 |
| 383 | 20231218 | 132300 | 14969039300 | 91300 | 91300 | 91400 | 91300 | 22 |
| 384 | 20231218 | 132200 | 14967030600 | 91400 | 91500 | 91500 | 91300 | 727 |
| 385 | 20231218 | 132100 | 14900582800 | 91400 | 91400 | 91500 | 91400 | 155 |
| 386 | 20231218 | 132000 | 14886414200 | 91400 | 91400 | 91500 | 91400 | 144 |
| 387 | 20231218 | 131900 | 14873252500 | 91500 | 91400 | 91500 | 91400 | 162 |
| 388 | 20231218 | 131800 | 14858433500 | 91400 | 91400 | 91400 | 91400 | 624 |
| 389 | 20231218 | 131700 | 14801399900 | 91400 | 91200 | 91400 | 91200 | 47 |
| 390 | 20231218 | 131600 | 14797112300 | 91200 | 91300 | 91400 | 91200 | 978 |
| 391 | 20231218 | 131500 | 14707869400 | 91400 | 91400 | 91500 | 91300 | 1164 |
| 392 | 20231218 | 131400 | 14601366300 | 91300 | 91300 | 91500 | 91200 | 1308 |
| 393 | 20231218 | 131300 | 14481820800 | 91300 | 91200 | 91400 | 91200 | 1673 |
| 394 | 20231218 | 131200 | 14329007800 | 91200 | 91100 | 91200 | 91100 | 117 |
| 395 | 20231218 | 131100 | 14318340200 | 91200 | 91100 | 91200 | 91100 | 194 |
| 396 | 20231218 | 131000 | 14300666700 | 91100 | 91100 | 91100 | 91000 | 265 |
| 397 | 20231218 | 130900 | 14276530800 | 91100 | 91100 | 91100 | 91000 | 79 |
| 398 | 20231218 | 130800 | 14269334500 | 91100 | 91100 | 91100 | 91100 | 47 |
| 399 | 20231218 | 130700 | 14265052800 | 91100 | 91200 | 91200 | 91100 | 25 |
| 400 | 20231218 | 130600 | 14262774300 | 91200 | 91300 | 91300 | 91200 | 707 |
| 401 | 20231218 | 130500 | 14198287100 | 91200 | 91300 | 91300 | 91200 | 1564 |
| 402 | 20231218 | 130400 | 14055494200 | 91300 | 91200 | 91300 | 91200 | 115 |
| 403 | 20231218 | 130300 | 14045000800 | 91300 | 91300 | 91300 | 91100 | 883 |
| 404 | 20231218 | 130200 | 13964393300 | 91300 | 91100 | 91300 | 91000 | 4993 |
| 405 | 20231218 | 130100 | 13509212300 | 91100 | 91000 | 91100 | 91000 | 117 |
| 406 | 20231218 | 130000 | 13498555600 | 91100 | 91100 | 91100 | 91000 | 69 |
| 407 | 20231218 | 125900 | 13492269800 | 91100 | 91100 | 91100 | 91000 | 183 |
| 408 | 20231218 | 125800 | 13475608600 | 91000 | 90900 | 91100 | 90900 | 1258 |
| 409 | 20231218 | 125700 | 13361132400 | 91000 | 90800 | 91000 | 90800 | 1102 |
| 410 | 20231218 | 125600 | 13260961900 | 90900 | 90800 | 90900 | 90800 | 6 |
| 411 | 20231218 | 125500 | 13260416600 | 90800 | 90800 | 90900 | 90800 | 48 |
| 412 | 20231218 | 125400 | 13256058100 | 90900 | 90800 | 90900 | 90800 | 38 |
| 413 | 20231218 | 125300 | 13252606600 | 90800 | 90900 | 90900 | 90800 | 7 |
| 414 | 20231218 | 125200 | 13251970500 | 90800 | 90800 | 90900 | 90800 | 7 |
| 415 | 20231218 | 125100 | 13251334800 | 90900 | 90700 | 90900 | 90700 | 296 |
| 416 | 20231218 | 125000 | 13224460900 | 90800 | 90800 | 90800 | 90700 | 87 |
| 417 | 20231218 | 124900 | 13216568800 | 90800 | 90700 | 90800 | 90700 | 26 |
| 418 | 20231218 | 124800 | 13214209200 | 90800 | 90800 | 90800 | 90800 | 138 |
| 419 | 20231218 | 124700 | 13201678800 | 90800 | 90800 | 90800 | 90700 | 694 |
| 420 | 20231218 | 124600 | 13138663700 | 90800 | 90800 | 90800 | 90700 | 7 |
| 421 | 20231218 | 124500 | 13138028200 | 90800 | 90800 | 90800 | 90800 | 1 |
| 422 | 20231218 | 124400 | 13137937400 | 90700 | 90800 | 90800 | 90700 | 40 |
| 423 | 20231218 | 124300 | 13134308700 | 90700 | 90700 | 90700 | 90700 | 33 |
| 424 | 20231218 | 124200 | 13131315600 | 90800 | 90600 | 90800 | 90600 | 410 |
| 425 | 20231218 | 124100 | 13094128600 | 90600 | 90600 | 90700 | 90600 | 20 |
| 426 | 20231218 | 124000 | 13092316400 | 90700 | 90600 | 90700 | 90600 | 154 |
| 427 | 20231218 | 123900 | 13078363300 | 90600 | 90600 | 90700 | 90600 | 111 |
| 428 | 20231218 | 123800 | 13068306000 | 90600 | 90600 | 90700 | 90600 | 29 |
| 429 | 20231218 | 123700 | 13065678500 | 90700 | 90700 | 90800 | 90700 | 171 |
| 430 | 20231218 | 123600 | 13050168200 | 90800 | 90800 | 90800 | 90800 | 16 |
| 431 | 20231218 | 123500 | 13048715400 | 90800 | 90800 | 90800 | 90800 | 25 |
| 432 | 20231218 | 123400 | 13046445400 | 90700 | 90800 | 90800 | 90700 | 11 |
| 433 | 20231218 | 123300 | 13045446900 | 90800 | 90600 | 90800 | 90600 | 142 |
| 434 | 20231218 | 123200 | 13032555300 | 90600 | 90700 | 90900 | 90600 | 1559 |
| 435 | 20231218 | 123100 | 12891054900 | 90700 | 90700 | 90800 | 90700 | 18 |
| 436 | 20231218 | 123000 | 12889422200 | 90800 | 90700 | 90800 | 90700 | 26 |
| 437 | 20231218 | 122900 | 12887061800 | 90700 | 90700 | 90800 | 90700 | 29 |
| 438 | 20231218 | 122800 | 12884431400 | 90700 | 90700 | 90800 | 90700 | 97 |
| 439 | 20231218 | 122700 | 12875632400 | 90800 | 90700 | 90800 | 90700 | 127 |
| 440 | 20231218 | 122600 | 12864113300 | 90700 | 90800 | 90800 | 90700 | 114 |
| 441 | 20231218 | 122500 | 12853772300 | 90800 | 90800 | 90800 | 90600 | 131 |
| 442 | 20231218 | 122400 | 12841900200 | 90800 | 90700 | 90800 | 90700 | 7 |
| 443 | 20231218 | 122300 | 12841264900 | 90800 | 90800 | 90800 | 90600 | 124 |
| 444 | 20231218 | 122200 | 12830025600 | 90800 | 90600 | 90800 | 90600 | 33 |
| 445 | 20231218 | 122100 | 12827029800 | 90700 | 90800 | 90800 | 90700 | 42 |
| 446 | 20231218 | 122000 | 12823216700 | 90900 | 90700 | 90900 | 90600 | 114 |
| 447 | 20231218 | 121900 | 12812866700 | 90700 | 90700 | 90700 | 90600 | 55 |
| 448 | 20231218 | 121800 | 12807878700 | 90600 | 90600 | 90600 | 90600 | 43 |
| 449 | 20231218 | 121700 | 12803982900 | 90600 | 90600 | 90700 | 90600 | 81 |
| 450 | 20231218 | 121600 | 12796643500 | 90600 | 90500 | 90700 | 90500 | 264 |
| 451 | 20231218 | 121500 | 12772721500 | 90500 | 90400 | 90500 | 90400 | 197 |
| 452 | 20231218 | 121400 | 12754893300 | 90400 | 90500 | 90500 | 90400 | 212 |
| 453 | 20231218 | 121300 | 12735727400 | 90500 | 90400 | 90500 | 90400 | 42 |
| 454 | 20231218 | 121200 | 12731930400 | 90400 | 90500 | 90600 | 90300 | 490 |
| 455 | 20231218 | 121100 | 12687608500 | 90600 | 90600 | 90600 | 90500 | 84 |
| 456 | 20231218 | 121000 | 12680004800 | 90500 | 90600 | 90600 | 90500 | 257 |
| 457 | 20231218 | 120900 | 12656746000 | 90500 | 90500 | 90600 | 90500 | 209 |
| 458 | 20231218 | 120800 | 12637830900 | 90500 | 90600 | 90600 | 90500 | 485 |
| 459 | 20231218 | 120700 | 12593937300 | 90600 | 90600 | 90600 | 90500 | 128 |
| 460 | 20231218 | 120600 | 12582352000 | 90600 | 90500 | 90600 | 90500 | 14 |
| 461 | 20231218 | 120500 | 12581084900 | 90600 | 90600 | 90600 | 90600 | 16 |
| 462 | 20231218 | 120400 | 12579635300 | 90600 | 90600 | 90600 | 90500 | 68 |
| 463 | 20231218 | 120300 | 12573476200 | 90500 | 90600 | 90600 | 90500 | 2 |
| 464 | 20231218 | 120200 | 12573295100 | 90600 | 90600 | 90600 | 90500 | 55 |
| 465 | 20231218 | 120100 | 12568313100 | 90600 | 90600 | 90600 | 90500 | 33 |
| 466 | 20231218 | 120000 | 12565323700 | 90600 | 90500 | 90600 | 90500 | 193 |
| 467 | 20231218 | 115900 | 12547856400 | 90600 | 90600 | 90600 | 90600 | 4 |
| 468 | 20231218 | 115800 | 12547494000 | 90600 | 90600 | 90600 | 90500 | 53 |
| 469 | 20231218 | 115700 | 12542696500 | 90600 | 90500 | 90700 | 90500 | 124 |
| 470 | 20231218 | 115600 | 12531452500 | 90500 | 90600 | 90600 | 90500 | 858 |
| 471 | 20231218 | 115500 | 12453800000 | 90600 | 90500 | 90600 | 90500 | 22 |
| 472 | 20231218 | 115400 | 12451808200 | 90500 | 90500 | 90600 | 90500 | 21 |
| 473 | 20231218 | 115300 | 12449907600 | 90500 | 90500 | 90500 | 90500 | 417 |
| 474 | 20231218 | 115200 | 12412169100 | 90600 | 90600 | 90700 | 90600 | 38 |
| 475 | 20231218 | 115100 | 12408725600 | 90700 | 90600 | 90700 | 90600 | 38 |
| 476 | 20231218 | 115000 | 12405282100 | 90700 | 90700 | 90700 | 90500 | 35 |
| 477 | 20231218 | 114900 | 12402109000 | 90600 | 90600 | 90600 | 90600 | 125 |
| 478 | 20231218 | 114800 | 12390784000 | 90600 | 90600 | 90600 | 90500 | 100 |
| 479 | 20231218 | 114700 | 12381724400 | 90500 | 90600 | 90600 | 90500 | 193 |
| 480 | 20231218 | 114600 | 12364255600 | 90600 | 90500 | 90600 | 90500 | 41 |
| 481 | 20231218 | 114500 | 12360543900 | 90600 | 90500 | 90600 | 90500 | 85 |
| 482 | 20231218 | 114400 | 12352850300 | 90600 | 90600 | 90600 | 90500 | 11 |
| 483 | 20231218 | 114300 | 12351853800 | 90600 | 90600 | 90600 | 90600 | 17 |
| 484 | 20231218 | 114200 | 12350313600 | 90600 | 90500 | 90600 | 90500 | 23 |
| 485 | 20231218 | 114100 | 12348230100 | 90600 | 90800 | 90800 | 90600 | 943 |
| 486 | 20231218 | 114000 | 12262707400 | 90700 | 90700 | 90700 | 90600 | 174 |
| 487 | 20231218 | 113900 | 12246925800 | 90700 | 90700 | 90700 | 90600 | 18 |
| 488 | 20231218 | 113800 | 12245293800 | 90800 | 90600 | 90800 | 90600 | 32 |
| 489 | 20231218 | 113700 | 12242388400 | 90800 | 90800 | 90800 | 90700 | 16 |
| 490 | 20231218 | 113600 | 12240936500 | 90800 | 90600 | 90800 | 90600 | 32 |
| 491 | 20231218 | 113500 | 12238032100 | 90600 | 90800 | 90800 | 90600 | 14 |
| 492 | 20231218 | 113400 | 12236763100 | 90900 | 90500 | 90900 | 90500 | 103 |
| 493 | 20231218 | 113300 | 12227414400 | 90600 | 90800 | 90800 | 90500 | 685 |
| 494 | 20231218 | 113200 | 12165296200 | 90800 | 90900 | 90900 | 90800 | 22 |
| 495 | 20231218 | 113100 | 12163296600 | 90800 | 91000 | 91000 | 90800 | 534 |
| 496 | 20231218 | 113000 | 12114756000 | 91000 | 90900 | 91000 | 90900 | 38 |
| 497 | 20231218 | 112900 | 12111299200 | 91000 | 91000 | 91000 | 90900 | 90 |
| 498 | 20231218 | 112800 | 12103110100 | 91100 | 90900 | 91100 | 90900 | 674 |
| 499 | 20231218 | 112700 | 12041826800 | 91000 | 90900 | 91000 | 90900 | 12 |
| 500 | 20231218 | 112600 | 12040735200 | 91000 | 90900 | 91000 | 90900 | 95 |
| 501 | 20231218 | 112500 | 12032090500 | 91000 | 91000 | 91000 | 90900 | 69 |
| 502 | 20231218 | 112400 | 12025817700 | 90900 | 91000 | 91000 | 90900 | 124 |
| 503 | 20231218 | 112300 | 12014546000 | 91000 | 91000 | 91000 | 90900 | 63 |
| 504 | 20231218 | 112200 | 12008814100 | 91000 | 91000 | 91000 | 90900 | 194 |
| 505 | 20231218 | 112100 | 11991161800 | 91000 | 91000 | 91000 | 91000 | 122 |
| 506 | 20231218 | 112000 | 11980059800 | 90900 | 91000 | 91200 | 90900 | 4234 |
| 507 | 20231218 | 111900 | 11594605100 | 90900 | 91000 | 91000 | 90900 | 383 |
| 508 | 20231218 | 111800 | 11559756100 | 91000 | 90900 | 91000 | 90900 | 75 |
| 509 | 20231218 | 111700 | 11552935000 | 91000 | 90900 | 91000 | 90900 | 213 |
| 510 | 20231218 | 111600 | 11533572100 | 91000 | 90900 | 91000 | 90900 | 386 |
| 511 | 20231218 | 111500 | 11498448400 | 91000 | 90900 | 91000 | 90900 | 719 |
| 512 | 20231218 | 111400 | 11433070600 | 91000 | 90900 | 91000 | 90900 | 131 |
| 513 | 20231218 | 111300 | 11421158200 | 90900 | 90900 | 91000 | 90800 | 210 |
| 514 | 20231218 | 111200 | 11402069500 | 90900 | 90800 | 90900 | 90800 | 73 |
| 515 | 20231218 | 111100 | 11395439200 | 90900 | 90900 | 90900 | 90800 | 589 |
| 516 | 20231218 | 111000 | 11341902700 | 90800 | 90800 | 90900 | 90800 | 206 |
| 517 | 20231218 | 110900 | 11323185700 | 90800 | 90800 | 90900 | 90800 | 625 |
| 518 | 20231218 | 110800 | 11266435100 | 90800 | 90800 | 90900 | 90700 | 180 |
| 519 | 20231218 | 110700 | 11250095100 | 90800 | 90700 | 90900 | 90700 | 1132 |
| 520 | 20231218 | 110600 | 11147223100 | 90800 | 90800 | 90800 | 90800 | 349 |
| 521 | 20231218 | 110500 | 11115533900 | 90800 | 90700 | 90800 | 90700 | 173 |
| 522 | 20231218 | 110400 | 11099830200 | 90600 | 90700 | 90700 | 90600 | 31 |
| 523 | 20231218 | 110300 | 11097019100 | 90800 | 90700 | 90800 | 90600 | 33 |
| 524 | 20231218 | 110200 | 11094024000 | 90700 | 90700 | 90700 | 90700 | 103 |
| 525 | 20231218 | 110100 | 11084681900 | 90800 | 90800 | 90800 | 90600 | 54 |
| 526 | 20231218 | 110000 | 11079781100 | 90800 | 90500 | 90900 | 90500 | 1025 |
| 527 | 20231218 | 105900 | 10986706300 | 90600 | 90800 | 90800 | 90600 | 889 |
| 528 | 20231218 | 105800 | 10906096000 | 90800 | 90700 | 90800 | 90600 | 1055 |
| 529 | 20231218 | 105700 | 10810340500 | 90700 | 90700 | 90700 | 90600 | 10 |
| 530 | 20231218 | 105600 | 10809433800 | 90600 | 90500 | 90600 | 90500 | 609 |
| 531 | 20231218 | 105500 | 10754259200 | 90600 | 90600 | 90600 | 90600 | 7 |
| 532 | 20231218 | 105400 | 10753625000 | 90500 | 90500 | 90600 | 90500 | 147 |
| 533 | 20231218 | 105300 | 10740315100 | 90500 | 90300 | 90500 | 90300 | 658 |
| 534 | 20231218 | 105200 | 10680808500 | 90400 | 90300 | 90400 | 90300 | 18 |
| 535 | 20231218 | 105100 | 10679182400 | 90300 | 90300 | 90400 | 90300 | 77 |
| 536 | 20231218 | 105000 | 10672229200 | 90300 | 90300 | 90400 | 90300 | 964 |
| 537 | 20231218 | 104900 | 10585176400 | 90400 | 90400 | 90400 | 90400 | 48 |
| 538 | 20231218 | 104800 | 10580837200 | 90400 | 90300 | 90500 | 90300 | 217 |
| 539 | 20231218 | 104700 | 10561229400 | 90300 | 90300 | 90500 | 90300 | 249 |
| 540 | 20231218 | 104600 | 10538739400 | 90300 | 90300 | 90300 | 90200 | 342 |
| 541 | 20231218 | 104500 | 10507876500 | 90200 | 90400 | 90500 | 90200 | 275 |
| 542 | 20231218 | 104400 | 10483042000 | 90400 | 90500 | 90500 | 90400 | 151 |
| 543 | 20231218 | 104300 | 10469391500 | 90500 | 90300 | 90500 | 90300 | 86 |
| 544 | 20231218 | 104200 | 10461621400 | 90300 | 90500 | 90500 | 90300 | 942 |
| 545 | 20231218 | 104100 | 10376384400 | 90600 | 90500 | 90600 | 90500 | 9 |
| 546 | 20231218 | 104000 | 10375569200 | 90500 | 90500 | 90600 | 90500 | 217 |
| 547 | 20231218 | 103900 | 10355929900 | 90600 | 90600 | 90600 | 90600 | 363 |
| 548 | 20231218 | 103800 | 10323042100 | 90600 | 90500 | 90700 | 90500 | 374 |
| 549 | 20231218 | 103700 | 10289154700 | 90500 | 90600 | 90600 | 90500 | 433 |
| 550 | 20231218 | 103600 | 10249967000 | 90600 | 90500 | 90600 | 90500 | 591 |
| 551 | 20231218 | 103500 | 10196474800 | 90500 | 90600 | 90600 | 90500 | 17 |
| 552 | 20231218 | 103400 | 10194936200 | 90600 | 90600 | 90600 | 90500 | 469 |
| 553 | 20231218 | 103300 | 10152454900 | 90600 | 90700 | 90700 | 90600 | 142 |
| 554 | 20231218 | 103200 | 10139588800 | 90500 | 90600 | 90600 | 90500 | 177 |
| 555 | 20231218 | 103100 | 10123561700 | 90500 | 90500 | 90700 | 90500 | 1066 |
| 556 | 20231218 | 103000 | 10026890600 | 90500 | 90500 | 90700 | 90500 | 998 |
| 557 | 20231218 | 102900 | 9936517200 | 90500 | 90200 | 90500 | 90200 | 1446 |
| 558 | 20231218 | 102800 | 9805878700 | 90200 | 90000 | 90200 | 90000 | 1532 |
| 559 | 20231218 | 102700 | 9667911200 | 90000 | 89900 | 90000 | 89900 | 37 |
| 560 | 20231218 | 102600 | 9664583200 | 90000 | 89900 | 90000 | 89900 | 11 |
| 561 | 20231218 | 102500 | 9663593400 | 90000 | 90000 | 90100 | 89900 | 21 |
| 562 | 20231218 | 102400 | 9661704200 | 90100 | 89900 | 90100 | 89900 | 249 |
| 563 | 20231218 | 102300 | 9639295500 | 90100 | 89900 | 90100 | 89800 | 185 |
| 564 | 20231218 | 102200 | 9622645800 | 89900 | 89900 | 89900 | 89800 | 54 |
| 565 | 20231218 | 102100 | 9617794300 | 89800 | 90000 | 90100 | 89800 | 743 |
| 566 | 20231218 | 102000 | 9550863900 | 90100 | 90000 | 90100 | 89800 | 109 |
| 567 | 20231218 | 101900 | 9541059900 | 89800 | 89900 | 90100 | 89800 | 1253 |
| 568 | 20231218 | 101800 | 9428411100 | 90000 | 90000 | 90000 | 89900 | 450 |
| 569 | 20231218 | 101700 | 9387949200 | 90000 | 90100 | 90200 | 90000 | 3918 |
| 570 | 20231218 | 101600 | 9035103100 | 90100 | 90000 | 90100 | 90000 | 13 |
| 571 | 20231218 | 101500 | 9033932000 | 90000 | 90100 | 90100 | 90000 | 88 |
| 572 | 20231218 | 101400 | 9026009300 | 90100 | 90100 | 90100 | 90000 | 260 |
| 573 | 20231218 | 101300 | 9002602100 | 90100 | 90000 | 90100 | 90000 | 62 |
| 574 | 20231218 | 101200 | 8997017100 | 90100 | 90000 | 90100 | 90000 | 433 |
| 575 | 20231218 | 101100 | 8958044300 | 90000 | 90100 | 90100 | 90000 | 49 |
| 576 | 20231218 | 101000 | 8953631400 | 90100 | 90100 | 90200 | 90100 | 43 |
| 577 | 20231218 | 100900 | 8949756500 | 90200 | 90100 | 90200 | 90100 | 57 |
| 578 | 20231218 | 100800 | 8944615500 | 90100 | 90000 | 90100 | 90000 | 43 |
| 579 | 20231218 | 100700 | 8940744800 | 90100 | 90200 | 90200 | 90100 | 52 |
| 580 | 20231218 | 100600 | 8936055000 | 90100 | 90200 | 90200 | 90100 | 18 |
| 581 | 20231218 | 100500 | 8934433000 | 90200 | 90000 | 90400 | 90000 | 364 |
| 582 | 20231218 | 100400 | 8901552600 | 90000 | 90000 | 90100 | 90000 | 425 |
| 583 | 20231218 | 100300 | 8863302100 | 90000 | 90000 | 90100 | 90000 | 877 |
| 584 | 20231218 | 100200 | 8784369100 | 90100 | 90100 | 90100 | 90000 | 120 |
| 585 | 20231218 | 100100 | 8773558100 | 90000 | 90100 | 90100 | 90000 | 160 |
| 586 | 20231218 | 100000 | 8759148300 | 90100 | 90200 | 90400 | 90100 | 449 |
| 587 | 20231218 | 095900 | 8718679900 | 90300 | 90400 | 90400 | 90300 | 21 |
| 588 | 20231218 | 095800 | 8716782200 | 90500 | 90400 | 90500 | 90400 | 95 |
| 589 | 20231218 | 095700 | 8708190500 | 90300 | 90400 | 90500 | 90300 | 6 |
| 590 | 20231218 | 095600 | 8707648100 | 90500 | 90200 | 90500 | 90200 | 288 |
| 591 | 20231218 | 095500 | 8681597400 | 90200 | 90200 | 90300 | 90200 | 132 |
| 592 | 20231218 | 095400 | 8669683800 | 90200 | 90000 | 90200 | 89900 | 1070 |
| 593 | 20231218 | 095300 | 8573388000 | 90000 | 90100 | 90100 | 90000 | 598 |
| 594 | 20231218 | 095200 | 8519565100 | 90100 | 90200 | 90200 | 90100 | 177 |
| 595 | 20231218 | 095100 | 8503611500 | 90200 | 90300 | 90400 | 90200 | 498 |
| 596 | 20231218 | 095000 | 8458601600 | 90300 | 90400 | 90400 | 90300 | 36 |
| 597 | 20231218 | 094900 | 8455350700 | 90500 | 90500 | 90500 | 90500 | 105 |
| 598 | 20231218 | 094800 | 8445848200 | 90500 | 90000 | 90500 | 90000 | 311 |
| 599 | 20231218 | 094700 | 8417770800 | 90000 | 90000 | 90200 | 90000 | 59 |
| 600 | 20231218 | 094600 | 8412459600 | 90000 | 90200 | 90200 | 90000 | 629 |
| 601 | 20231218 | 094500 | 8355833200 | 90200 | 90200 | 90200 | 90100 | 601 |
| 602 | 20231218 | 094400 | 8301681800 | 90100 | 90500 | 90500 | 90100 | 525 |
| 603 | 20231218 | 094300 | 8254340100 | 90300 | 90600 | 90600 | 90300 | 378 |
| 604 | 20231218 | 094200 | 8220170700 | 90300 | 90600 | 90700 | 90300 | 110 |
| 605 | 20231218 | 094100 | 8210235200 | 90700 | 90200 | 90700 | 90200 | 124 |
| 606 | 20231218 | 094000 | 8199006500 | 90300 | 90100 | 91000 | 90000 | 1218 |
| 607 | 20231218 | 093900 | 8088685700 | 90100 | 90100 | 90100 | 90000 | 540 |
| 608 | 20231218 | 093800 | 8040052500 | 90000 | 89900 | 90000 | 89900 | 271 |
| 609 | 20231218 | 093700 | 8015664200 | 89900 | 90000 | 90000 | 89900 | 284 |
| 610 | 20231218 | 093600 | 7990120200 | 89900 | 90100 | 90100 | 89900 | 2797 |
| 611 | 20231218 | 093500 | 7738409500 | 90000 | 90300 | 90600 | 90000 | 1638 |
| 612 | 20231218 | 093400 | 7590691900 | 90300 | 90600 | 90600 | 90300 | 270 |
| 613 | 20231218 | 093300 | 7566297600 | 90600 | 90600 | 90700 | 90500 | 13 |
| 614 | 20231218 | 093200 | 7565120000 | 90600 | 90600 | 90700 | 90300 | 482 |
| 615 | 20231218 | 093100 | 7521521900 | 90600 | 90500 | 90600 | 90500 | 352 |
| 616 | 20231218 | 093000 | 7489653900 | 90500 | 90500 | 90600 | 90300 | 303 |
| 617 | 20231218 | 092900 | 7462229100 | 90300 | 90200 | 90500 | 90100 | 118 |
| 618 | 20231218 | 092800 | 7451586100 | 90500 | 90500 | 90700 | 90000 | 3156 |
| 619 | 20231218 | 092700 | 7166934900 | 90500 | 90500 | 90800 | 90400 | 541 |
| 620 | 20231218 | 092600 | 7117915400 | 90500 | 90600 | 90600 | 90500 | 142 |
| 621 | 20231218 | 092500 | 7105060400 | 90600 | 90400 | 90600 | 90400 | 211 |
| 622 | 20231218 | 092400 | 7085983200 | 90400 | 90600 | 90600 | 90400 | 933 |
| 623 | 20231218 | 092300 | 7001596600 | 90600 | 90600 | 90600 | 90400 | 1194 |
| 624 | 20231218 | 092200 | 6893507700 | 90700 | 90500 | 90700 | 90400 | 1580 |
| 625 | 20231218 | 092100 | 6750502700 | 90500 | 91100 | 91100 | 90400 | 3150 |
| 626 | 20231218 | 092000 | 6464728600 | 91100 | 91000 | 91200 | 90900 | 1277 |
| 627 | 20231218 | 091900 | 6348389300 | 90900 | 90700 | 91000 | 90600 | 421 |
| 628 | 20231218 | 091800 | 6310149600 | 90700 | 91100 | 91300 | 90700 | 2988 |
| 629 | 20231218 | 091700 | 6038542000 | 91200 | 91200 | 91300 | 91100 | 1228 |
| 630 | 20231218 | 091600 | 5926546000 | 91200 | 90400 | 91200 | 90400 | 12651 |
| 631 | 20231218 | 091500 | 4777384800 | 90400 | 90400 | 90400 | 90300 | 862 |
| 632 | 20231218 | 091400 | 4699494300 | 90300 | 90600 | 90700 | 90100 | 1451 |
| 633 | 20231218 | 091300 | 4568419400 | 90600 | 90600 | 90700 | 90100 | 823 |
| 634 | 20231218 | 091200 | 4493847200 | 90700 | 90600 | 90700 | 89700 | 3173 |
| 635 | 20231218 | 091100 | 4206566300 | 90500 | 90000 | 90600 | 89500 | 3535 |
| 636 | 20231218 | 091000 | 3887496600 | 90000 | 89800 | 90000 | 89400 | 1974 |
| 637 | 20231218 | 090900 | 3710439300 | 89800 | 90000 | 90000 | 89800 | 2356 |
| 638 | 20231218 | 090800 | 3498704000 | 90000 | 90300 | 90300 | 89900 | 4742 |
| 639 | 20231218 | 090700 | 3071508500 | 90300 | 90700 | 90700 | 90300 | 3899 |
| 640 | 20231218 | 090600 | 2718830800 | 90700 | 90600 | 90700 | 90600 | 1183 |
| 641 | 20231218 | 090500 | 2611609900 | 90600 | 90400 | 90900 | 90400 | 1084 |
| 642 | 20231218 | 090400 | 2513335800 | 90900 | 90600 | 90900 | 90200 | 4590 |
| 643 | 20231218 | 090300 | 2097725000 | 90500 | 90800 | 90800 | 90400 | 2722 |
| 644 | 20231218 | 090200 | 1851164800 | 90800 | 90500 | 90900 | 90400 | 5153 |
| 645 | 20231218 | 090100 | 1384074100 | 90500 | 89600 | 90600 | 89300 | 4596 |
| 646 | 20231218 | 090000 | 969754100 | 89200 | 90000 | 90000 | 88600 | 10817 |