35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 11809 |
| 3 | 20231226 | 194200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 4 | 20231226 | 194100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 5 | 20231226 | 194000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 6 | 20231226 | 193900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 7 | 20231226 | 193800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 8 | 20231226 | 193700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 9 | 20231226 | 193600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 10 | 20231226 | 193500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 11 | 20231226 | 193400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 12 | 20231226 | 193300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 13 | 20231226 | 193200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 14 | 20231226 | 193100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 15 | 20231226 | 193000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 16 | 20231226 | 192900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 17 | 20231226 | 192800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 18 | 20231226 | 192700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 19 | 20231226 | 192600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 20 | 20231226 | 192500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 21 | 20231226 | 192400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 22 | 20231226 | 192300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 23 | 20231226 | 192200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 24 | 20231226 | 192100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 25 | 20231226 | 192000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 26 | 20231226 | 191900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 27 | 20231226 | 191800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 28 | 20231226 | 191700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 29 | 20231226 | 191600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 30 | 20231226 | 191500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 31 | 20231226 | 191400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 32 | 20231226 | 191300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 11809 |
| 33 | 20231226 | 191200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 34 | 20231226 | 191100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 35 | 20231226 | 191000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 36 | 20231226 | 190900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 37 | 20231226 | 190800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 38 | 20231226 | 190700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 39 | 20231226 | 190600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 40 | 20231226 | 190500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 41 | 20231226 | 190400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 42 | 20231226 | 190300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 43 | 20231226 | 190200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 44 | 20231226 | 190100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 45 | 20231226 | 190000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 46 | 20231226 | 185900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 47 | 20231226 | 185800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 48 | 20231226 | 185700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 49 | 20231226 | 185600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 50 | 20231226 | 185500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 51 | 20231226 | 185400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 52 | 20231226 | 185300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 53 | 20231226 | 185200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 54 | 20231226 | 185100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 55 | 20231226 | 185000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 56 | 20231226 | 184900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 57 | 20231226 | 184800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 58 | 20231226 | 184700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 59 | 20231226 | 184600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 60 | 20231226 | 184500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 61 | 20231226 | 184400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 62 | 20231226 | 184300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 11809 |
| 63 | 20231226 | 184200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 64 | 20231226 | 184100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 65 | 20231226 | 184000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 66 | 20231226 | 183900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 67 | 20231226 | 183800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 68 | 20231226 | 183700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 69 | 20231226 | 183600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 70 | 20231226 | 183500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 71 | 20231226 | 183400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 72 | 20231226 | 183300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 73 | 20231226 | 183200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 74 | 20231226 | 183100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 75 | 20231226 | 183000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 76 | 20231226 | 182900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 77 | 20231226 | 182800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 78 | 20231226 | 182700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 79 | 20231226 | 182600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 80 | 20231226 | 182500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 81 | 20231226 | 182400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 82 | 20231226 | 182300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 83 | 20231226 | 182200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 84 | 20231226 | 182100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 85 | 20231226 | 182000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 86 | 20231226 | 181900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 87 | 20231226 | 181800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 88 | 20231226 | 181700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 89 | 20231226 | 181600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 90 | 20231226 | 181500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 91 | 20231226 | 181400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 92 | 20231226 | 181300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 11809 |
| 93 | 20231226 | 181200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 94 | 20231226 | 181100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 95 | 20231226 | 181000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 96 | 20231226 | 180900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 97 | 20231226 | 180800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 98 | 20231226 | 180700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 99 | 20231226 | 180600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 100 | 20231226 | 180500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 101 | 20231226 | 180400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 102 | 20231226 | 180300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 103 | 20231226 | 180200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 104 | 20231226 | 180100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 105 | 20231226 | 180000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 106 | 20231226 | 175900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 107 | 20231226 | 175800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 108 | 20231226 | 175700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 109 | 20231226 | 175600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 110 | 20231226 | 175500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 111 | 20231226 | 175400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 112 | 20231226 | 175300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 113 | 20231226 | 175200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 114 | 20231226 | 175100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 115 | 20231226 | 175000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 116 | 20231226 | 174900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 117 | 20231226 | 174800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 118 | 20231226 | 174700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 119 | 20231226 | 174600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 120 | 20231226 | 174500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 121 | 20231226 | 174400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 122 | 20231226 | 174300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 11809 |
| 123 | 20231226 | 174200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 124 | 20231226 | 174100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 125 | 20231226 | 174000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 126 | 20231226 | 173900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 127 | 20231226 | 173800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 128 | 20231226 | 173700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 129 | 20231226 | 173600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 130 | 20231226 | 173500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 131 | 20231226 | 173400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 132 | 20231226 | 173300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 133 | 20231226 | 173200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 134 | 20231226 | 173100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 135 | 20231226 | 173000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 136 | 20231226 | 172900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 137 | 20231226 | 172800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 138 | 20231226 | 172700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 139 | 20231226 | 172600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 140 | 20231226 | 172500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 141 | 20231226 | 172400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 142 | 20231226 | 172300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 143 | 20231226 | 172200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 144 | 20231226 | 172100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 145 | 20231226 | 172000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 146 | 20231226 | 171900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 147 | 20231226 | 171800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 148 | 20231226 | 171700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 149 | 20231226 | 171600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 150 | 20231226 | 171500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 151 | 20231226 | 171400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 152 | 20231226 | 171300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 11809 |
| 153 | 20231226 | 171200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 154 | 20231226 | 171100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 155 | 20231226 | 171000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 156 | 20231226 | 170900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 157 | 20231226 | 170800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 158 | 20231226 | 170700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 159 | 20231226 | 170600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 160 | 20231226 | 170500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 161 | 20231226 | 170400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 162 | 20231226 | 170300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 163 | 20231226 | 170200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 164 | 20231226 | 170100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 165 | 20231226 | 170000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 166 | 20231226 | 165900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 167 | 20231226 | 165800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 168 | 20231226 | 165700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 169 | 20231226 | 165600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 170 | 20231226 | 165500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 171 | 20231226 | 165400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 172 | 20231226 | 165300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 173 | 20231226 | 165200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 174 | 20231226 | 165100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 175 | 20231226 | 165000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 176 | 20231226 | 164900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 177 | 20231226 | 164800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 178 | 20231226 | 164700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 179 | 20231226 | 164600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 180 | 20231226 | 164500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 181 | 20231226 | 164400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 182 | 20231226 | 164300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 11809 |
| 183 | 20231226 | 164200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 184 | 20231226 | 164100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 185 | 20231226 | 164000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 186 | 20231226 | 163900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 187 | 20231226 | 163800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 188 | 20231226 | 163700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 189 | 20231226 | 163600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 190 | 20231226 | 163500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 191 | 20231226 | 163400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 192 | 20231226 | 163300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 193 | 20231226 | 163200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 194 | 20231226 | 163100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 195 | 20231226 | 163000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 196 | 20231226 | 162900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 197 | 20231226 | 162800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 198 | 20231226 | 162700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 199 | 20231226 | 162600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 200 | 20231226 | 162500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 201 | 20231226 | 162400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 202 | 20231226 | 162300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 203 | 20231226 | 162200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 204 | 20231226 | 162100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 205 | 20231226 | 162000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 206 | 20231226 | 161900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 207 | 20231226 | 161800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 208 | 20231226 | 161700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 209 | 20231226 | 161600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 210 | 20231226 | 161500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 211 | 20231226 | 161400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 212 | 20231226 | 161300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 11809 |
| 213 | 20231226 | 161200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 214 | 20231226 | 161100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 215 | 20231226 | 161000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 216 | 20231226 | 160900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 217 | 20231226 | 160800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 218 | 20231226 | 160700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 219 | 20231226 | 160600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 220 | 20231226 | 160500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 221 | 20231226 | 160400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 222 | 20231226 | 160300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 223 | 20231226 | 160200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 224 | 20231226 | 160100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 225 | 20231226 | 160000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 226 | 20231226 | 155900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 227 | 20231226 | 155800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 228 | 20231226 | 155700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 229 | 20231226 | 155600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 230 | 20231226 | 155500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 231 | 20231226 | 155400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 232 | 20231226 | 155300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 233 | 20231226 | 155200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 234 | 20231226 | 155100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 235 | 20231226 | 155000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 236 | 20231226 | 154900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 237 | 20231226 | 154800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 238 | 20231226 | 154700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 239 | 20231226 | 154600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 240 | 20231226 | 154500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 241 | 20231226 | 154400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 242 | 20231226 | 154300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 11809 |
| 243 | 20231226 | 154200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 244 | 20231226 | 154100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 245 | 20231226 | 154000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 246 | 20231226 | 153900 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 247 | 20231226 | 153800 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 248 | 20231226 | 153700 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 249 | 20231226 | 153600 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 250 | 20231226 | 153500 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 251 | 20231226 | 153400 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 252 | 20231226 | 153300 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 253 | 20231226 | 153200 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 254 | 20231226 | 153100 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 255 | 20231226 | 153000 | 29484218800 | 92600 | 92600 | 92600 | 92600 | 11809 |
| 256 | 20231226 | 152900 | 28390705400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 257 | 20231226 | 152800 | 28390705400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 258 | 20231226 | 152700 | 28390705400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 259 | 20231226 | 152600 | 28390705400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 260 | 20231226 | 152500 | 28390705400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 261 | 20231226 | 152400 | 28390705400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 262 | 20231226 | 152300 | 28390705400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 263 | 20231226 | 152200 | 28390705400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 264 | 20231226 | 152100 | 28390705400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 265 | 20231226 | 152000 | 28390705400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 266 | 20231226 | 151900 | 28390705400 | 92700 | 92500 | 92700 | 92500 | 6460 |
| 267 | 20231226 | 151800 | 27792467600 | 92500 | 92600 | 92600 | 92500 | 2570 |
| 268 | 20231226 | 151700 | 27554565500 | 92500 | 92600 | 92600 | 92500 | 938 |
| 269 | 20231226 | 151600 | 27467763100 | 92500 | 92500 | 92600 | 92500 | 1088 |
| 270 | 20231226 | 151500 | 27367055800 | 92500 | 92600 | 92600 | 92500 | 662 |
| 271 | 20231226 | 151400 | 27305764700 | 92500 | 92600 | 92600 | 92500 | 1238 |
| 272 | 20231226 | 151300 | 27191164000 | 92500 | 92500 | 92600 | 92500 | 1078 |
| 273 | 20231226 | 151200 | 27091349500 | 92500 | 92600 | 92600 | 92500 | 5990 |
| 274 | 20231226 | 151100 | 26537000400 | 92600 | 92500 | 92600 | 92500 | 711 |
| 275 | 20231226 | 151000 | 26471194900 | 92500 | 92400 | 92600 | 92400 | 5783 |
| 276 | 20231226 | 150900 | 25936280700 | 92400 | 92500 | 92500 | 92400 | 2278 |
| 277 | 20231226 | 150800 | 25725569000 | 92500 | 92500 | 92500 | 92400 | 2130 |
| 278 | 20231226 | 150700 | 25528575300 | 92400 | 92400 | 92400 | 92400 | 3424 |
| 279 | 20231226 | 150600 | 25212197700 | 92400 | 92400 | 92500 | 92300 | 5240 |
| 280 | 20231226 | 150500 | 24728025000 | 92400 | 92300 | 92400 | 92200 | 1756 |
| 281 | 20231226 | 150400 | 24565927200 | 92200 | 92300 | 92300 | 92200 | 790 |
| 282 | 20231226 | 150300 | 24493033100 | 92300 | 92300 | 92300 | 92200 | 1849 |
| 283 | 20231226 | 150200 | 24322484500 | 92300 | 92200 | 92300 | 92200 | 865 |
| 284 | 20231226 | 150100 | 24242649800 | 92300 | 92200 | 92300 | 92100 | 4715 |
| 285 | 20231226 | 150000 | 23807648800 | 92100 | 92100 | 92200 | 92100 | 4396 |
| 286 | 20231226 | 145900 | 23402348900 | 92200 | 92100 | 92200 | 92100 | 261 |
| 287 | 20231226 | 145800 | 23378300500 | 92200 | 92100 | 92200 | 92100 | 306 |
| 288 | 20231226 | 145700 | 23350101200 | 92100 | 92100 | 92200 | 92100 | 247 |
| 289 | 20231226 | 145600 | 23327350900 | 92100 | 92100 | 92200 | 92100 | 321 |
| 290 | 20231226 | 145500 | 23297780500 | 92100 | 92200 | 92200 | 92100 | 1995 |
| 291 | 20231226 | 145400 | 23113986500 | 92100 | 92200 | 92200 | 92100 | 609 |
| 292 | 20231226 | 145300 | 23057847800 | 92200 | 92200 | 92300 | 92200 | 242 |
| 293 | 20231226 | 145200 | 23035529300 | 92200 | 92200 | 92300 | 92200 | 662 |
| 294 | 20231226 | 145100 | 22974491400 | 92200 | 92300 | 92300 | 92200 | 1127 |
| 295 | 20231226 | 145000 | 22870492100 | 92200 | 92200 | 92300 | 92200 | 523 |
| 296 | 20231226 | 144900 | 22822268900 | 92200 | 92200 | 92300 | 92100 | 3872 |
| 297 | 20231226 | 144800 | 22465201100 | 92200 | 92100 | 92200 | 92000 | 1154 |
| 298 | 20231226 | 144700 | 22358882100 | 92000 | 92100 | 92100 | 92000 | 122 |
| 299 | 20231226 | 144600 | 22347656400 | 92100 | 92000 | 92100 | 92000 | 401 |
| 300 | 20231226 | 144500 | 22310724500 | 92000 | 92000 | 92100 | 92000 | 141 |
| 301 | 20231226 | 144400 | 22297746400 | 92000 | 92000 | 92000 | 91900 | 1306 |
| 302 | 20231226 | 144300 | 22177595000 | 92000 | 92100 | 92100 | 92000 | 38 |
| 303 | 20231226 | 144200 | 22174097500 | 92100 | 92200 | 92200 | 92100 | 196 |
| 304 | 20231226 | 144100 | 22156045800 | 92100 | 92100 | 92200 | 91900 | 460 |
| 305 | 20231226 | 144000 | 22113702600 | 92100 | 92000 | 92100 | 91900 | 204 |
| 306 | 20231226 | 143900 | 22094935900 | 92000 | 92200 | 92200 | 92000 | 2126 |
| 307 | 20231226 | 143800 | 21899309000 | 92200 | 92100 | 92200 | 92100 | 6 |
| 308 | 20231226 | 143700 | 21898756200 | 92100 | 92100 | 92100 | 92100 | 116 |
| 309 | 20231226 | 143600 | 21888072600 | 92100 | 92100 | 92100 | 92000 | 528 |
| 310 | 20231226 | 143500 | 21839445500 | 92100 | 92100 | 92100 | 92000 | 2646 |
| 311 | 20231226 | 143400 | 21595948900 | 92200 | 92100 | 92200 | 92100 | 3508 |
| 312 | 20231226 | 143300 | 21272856200 | 92100 | 92000 | 92100 | 92000 | 580 |
| 313 | 20231226 | 143200 | 21219448200 | 92100 | 92100 | 92100 | 92100 | 814 |
| 314 | 20231226 | 143100 | 21144478800 | 92100 | 92100 | 92200 | 92100 | 301 |
| 315 | 20231226 | 143000 | 21116749900 | 92100 | 92000 | 92200 | 92000 | 476 |
| 316 | 20231226 | 142900 | 21072878900 | 92000 | 92000 | 92100 | 92000 | 1923 |
| 317 | 20231226 | 142800 | 20895952700 | 91900 | 92000 | 92000 | 91900 | 143 |
| 318 | 20231226 | 142700 | 20882799800 | 91900 | 92000 | 92000 | 91900 | 673 |
| 319 | 20231226 | 142600 | 20820906400 | 92000 | 92100 | 92100 | 92000 | 137 |
| 320 | 20231226 | 142500 | 20808292300 | 92100 | 92000 | 92100 | 92000 | 337 |
| 321 | 20231226 | 142400 | 20777261200 | 92000 | 92000 | 92000 | 92000 | 51 |
| 322 | 20231226 | 142300 | 20772569200 | 92000 | 92000 | 92000 | 91900 | 333 |
| 323 | 20231226 | 142200 | 20741935200 | 91900 | 92000 | 92000 | 91900 | 1238 |
| 324 | 20231226 | 142100 | 20628087800 | 92000 | 92100 | 92200 | 92000 | 2308 |
| 325 | 20231226 | 142000 | 20415660200 | 92100 | 92000 | 92100 | 92000 | 725 |
| 326 | 20231226 | 141900 | 20348917100 | 92000 | 91900 | 92000 | 91900 | 95 |
| 327 | 20231226 | 141800 | 20340177600 | 92000 | 91900 | 92000 | 91900 | 390 |
| 328 | 20231226 | 141700 | 20304298900 | 91900 | 91900 | 92000 | 91900 | 307 |
| 329 | 20231226 | 141600 | 20276079800 | 91900 | 91900 | 91900 | 91900 | 24 |
| 330 | 20231226 | 141500 | 20273874200 | 91900 | 91900 | 91900 | 91900 | 63 |
| 331 | 20231226 | 141400 | 20268084500 | 92000 | 91900 | 92000 | 91900 | 70 |
| 332 | 20231226 | 141300 | 20261644600 | 91900 | 91900 | 91900 | 91900 | 16 |
| 333 | 20231226 | 141200 | 20260174200 | 92000 | 92000 | 92000 | 92000 | 77 |
| 334 | 20231226 | 141100 | 20253090200 | 91900 | 91900 | 91900 | 91900 | 1483 |
| 335 | 20231226 | 141000 | 20116802500 | 92000 | 91900 | 92000 | 91900 | 180 |
| 336 | 20231226 | 140900 | 20100244100 | 91900 | 91900 | 92000 | 91900 | 89 |
| 337 | 20231226 | 140800 | 20092059200 | 91900 | 91900 | 92000 | 91900 | 46 |
| 338 | 20231226 | 140700 | 20087831500 | 92000 | 92000 | 92000 | 92000 | 166 |
| 339 | 20231226 | 140600 | 20072559500 | 92000 | 91900 | 92000 | 91900 | 134 |
| 340 | 20231226 | 140500 | 20060233200 | 92000 | 92000 | 92000 | 91900 | 399 |
| 341 | 20231226 | 140400 | 20023532800 | 91900 | 91900 | 92000 | 91900 | 711 |
| 342 | 20231226 | 140300 | 19958121900 | 91900 | 91900 | 92000 | 91900 | 99 |
| 343 | 20231226 | 140200 | 19949017800 | 92000 | 91900 | 92000 | 91900 | 20 |
| 344 | 20231226 | 140100 | 19947179400 | 91900 | 91900 | 91900 | 91900 | 51 |
| 345 | 20231226 | 140000 | 19942492500 | 92000 | 91900 | 92000 | 91900 | 166 |
| 346 | 20231226 | 135900 | 19927231800 | 92000 | 91900 | 92000 | 91900 | 561 |
| 347 | 20231226 | 135800 | 19875674800 | 91800 | 91900 | 91900 | 91800 | 94 |
| 348 | 20231226 | 135700 | 19867037700 | 91900 | 91900 | 91900 | 91900 | 51 |
| 349 | 20231226 | 135600 | 19862350800 | 91900 | 91900 | 92000 | 91900 | 100 |
| 350 | 20231226 | 135500 | 19853155800 | 91900 | 91800 | 92000 | 91700 | 190 |
| 351 | 20231226 | 135400 | 19835697500 | 91800 | 91700 | 91800 | 91700 | 1341 |
| 352 | 20231226 | 135300 | 19712595300 | 91700 | 91700 | 91800 | 91700 | 256 |
| 353 | 20231226 | 135200 | 19689118900 | 91700 | 91800 | 91800 | 91700 | 1054 |
| 354 | 20231226 | 135100 | 19592417700 | 91800 | 91800 | 91800 | 91800 | 1995 |
| 355 | 20231226 | 135000 | 19409276700 | 91900 | 91900 | 91900 | 91900 | 359 |
| 356 | 20231226 | 134900 | 19376284600 | 91900 | 91900 | 92000 | 91900 | 787 |
| 357 | 20231226 | 134800 | 19303953500 | 91900 | 92100 | 92100 | 91900 | 1395 |
| 358 | 20231226 | 134700 | 19175697300 | 92000 | 92100 | 92100 | 92000 | 205 |
| 359 | 20231226 | 134600 | 19156820300 | 92200 | 92200 | 92200 | 92000 | 379 |
| 360 | 20231226 | 134500 | 19121938600 | 92200 | 92200 | 92200 | 92000 | 168 |
| 361 | 20231226 | 134400 | 19106449400 | 92500 | 92100 | 92500 | 92100 | 72 |
| 362 | 20231226 | 134300 | 19099799800 | 92000 | 92200 | 92500 | 92000 | 5043 |
| 363 | 20231226 | 134200 | 18633379700 | 92200 | 92000 | 92400 | 92000 | 2998 |
| 364 | 20231226 | 134100 | 18356900400 | 92200 | 92000 | 92200 | 92000 | 60 |
| 365 | 20231226 | 134000 | 18351368600 | 92000 | 92000 | 92400 | 91900 | 5088 |
| 366 | 20231226 | 133900 | 17881640200 | 91900 | 91900 | 91900 | 91900 | 31 |
| 367 | 20231226 | 133800 | 17878791300 | 92000 | 92000 | 92100 | 91900 | 242 |
| 368 | 20231226 | 133700 | 17856525800 | 92000 | 92000 | 92000 | 92000 | 2 |
| 369 | 20231226 | 133600 | 17856341800 | 92000 | 91900 | 92000 | 91900 | 1282 |
| 370 | 20231226 | 133500 | 17738420500 | 92000 | 91900 | 92000 | 91900 | 186 |
| 371 | 20231226 | 133400 | 17721321400 | 92000 | 91900 | 92000 | 91900 | 411 |
| 372 | 20231226 | 133300 | 17683530500 | 91900 | 92100 | 92100 | 91900 | 2234 |
| 373 | 20231226 | 133200 | 17478030100 | 92000 | 92200 | 92200 | 92000 | 3361 |
| 374 | 20231226 | 133100 | 17168472500 | 92100 | 92200 | 92200 | 92100 | 166 |
| 375 | 20231226 | 133000 | 17153177200 | 92300 | 92300 | 92300 | 92200 | 2660 |
| 376 | 20231226 | 132900 | 16907917200 | 92300 | 92200 | 92300 | 92200 | 78 |
| 377 | 20231226 | 132800 | 16900724400 | 92300 | 92300 | 92300 | 92300 | 80 |
| 378 | 20231226 | 132700 | 16893340400 | 92300 | 92300 | 92400 | 92200 | 99 |
| 379 | 20231226 | 132600 | 16884199100 | 92300 | 92300 | 92300 | 92300 | 458 |
| 380 | 20231226 | 132500 | 16841925700 | 92300 | 92300 | 92300 | 92200 | 455 |
| 381 | 20231226 | 132400 | 16799930700 | 92400 | 92200 | 92400 | 92200 | 379 |
| 382 | 20231226 | 132300 | 16764976900 | 92300 | 92300 | 92400 | 92300 | 647 |
| 383 | 20231226 | 132200 | 16705257500 | 92300 | 92400 | 92400 | 92300 | 2 |
| 384 | 20231226 | 132100 | 16705072800 | 92400 | 92400 | 92400 | 92100 | 4462 |
| 385 | 20231226 | 132000 | 16293336300 | 92400 | 92300 | 92400 | 92300 | 386 |
| 386 | 20231226 | 131900 | 16257676400 | 92300 | 92400 | 92400 | 92300 | 183 |
| 387 | 20231226 | 131800 | 16240775200 | 92400 | 92400 | 92400 | 92300 | 243 |
| 388 | 20231226 | 131700 | 16218322100 | 92300 | 92300 | 92400 | 92300 | 146 |
| 389 | 20231226 | 131600 | 16204846200 | 92400 | 92300 | 92400 | 92300 | 63 |
| 390 | 20231226 | 131500 | 16199025100 | 92400 | 92400 | 92500 | 92300 | 163 |
| 391 | 20231226 | 131400 | 16183965000 | 92400 | 92400 | 92500 | 92400 | 352 |
| 392 | 20231226 | 131300 | 16151423900 | 92400 | 92400 | 92500 | 92400 | 437 |
| 393 | 20231226 | 131200 | 16111033400 | 92400 | 92400 | 92400 | 92400 | 200 |
| 394 | 20231226 | 131100 | 16092553400 | 92400 | 92400 | 92400 | 92300 | 838 |
| 395 | 20231226 | 131000 | 16015122500 | 92400 | 92400 | 92400 | 92300 | 829 |
| 396 | 20231226 | 130900 | 15938523000 | 92400 | 92400 | 92500 | 92400 | 1439 |
| 397 | 20231226 | 130800 | 15805559100 | 92400 | 92500 | 92500 | 92400 | 1833 |
| 398 | 20231226 | 130700 | 15636043300 | 92500 | 92200 | 92500 | 92200 | 5134 |
| 399 | 20231226 | 130600 | 15161795800 | 92300 | 92200 | 92300 | 92200 | 109 |
| 400 | 20231226 | 130500 | 15151743900 | 92100 | 92100 | 92300 | 92100 | 756 |
| 401 | 20231226 | 130400 | 15082014000 | 92100 | 92200 | 92200 | 92100 | 30 |
| 402 | 20231226 | 130300 | 15079250900 | 92200 | 92100 | 92200 | 92100 | 46 |
| 403 | 20231226 | 130200 | 15075009800 | 92200 | 92200 | 92300 | 92200 | 727 |
| 404 | 20231226 | 130100 | 15007974700 | 92200 | 92200 | 92200 | 92200 | 114 |
| 405 | 20231226 | 130000 | 14997463900 | 92200 | 92100 | 92200 | 92100 | 376 |
| 406 | 20231226 | 125900 | 14962811900 | 92200 | 92100 | 92300 | 92100 | 109 |
| 407 | 20231226 | 125800 | 14952759600 | 92300 | 92300 | 92300 | 92300 | 12 |
| 408 | 20231226 | 125700 | 14951652000 | 92300 | 92100 | 92300 | 92000 | 1039 |
| 409 | 20231226 | 125600 | 14855819100 | 92100 | 92100 | 92100 | 92000 | 126 |
| 410 | 20231226 | 125500 | 14844215800 | 92100 | 92100 | 92100 | 92000 | 96 |
| 411 | 20231226 | 125400 | 14835376900 | 92000 | 92200 | 92200 | 92000 | 237 |
| 412 | 20231226 | 125300 | 14813571300 | 92200 | 92100 | 92200 | 92100 | 131 |
| 413 | 20231226 | 125200 | 14801500400 | 92100 | 92100 | 92100 | 92100 | 104 |
| 414 | 20231226 | 125100 | 14791922000 | 92100 | 92200 | 92300 | 92100 | 316 |
| 415 | 20231226 | 125000 | 14762792700 | 92200 | 92200 | 92200 | 92200 | 170 |
| 416 | 20231226 | 124900 | 14747118700 | 92200 | 92300 | 92300 | 92200 | 9 |
| 417 | 20231226 | 124800 | 14746288500 | 92200 | 92200 | 92400 | 92200 | 731 |
| 418 | 20231226 | 124700 | 14678811800 | 92100 | 92100 | 92200 | 92100 | 19 |
| 419 | 20231226 | 124600 | 14677061800 | 92100 | 92100 | 92300 | 92100 | 756 |
| 420 | 20231226 | 124500 | 14607296800 | 92200 | 92200 | 92300 | 92200 | 80 |
| 421 | 20231226 | 124400 | 14599916100 | 92200 | 92200 | 92200 | 92200 | 81 |
| 422 | 20231226 | 124300 | 14592447900 | 92200 | 92200 | 92300 | 92200 | 227 |
| 423 | 20231226 | 124200 | 14571515700 | 92200 | 92300 | 92300 | 92200 | 246 |
| 424 | 20231226 | 124100 | 14548815000 | 92200 | 92300 | 92300 | 92200 | 96 |
| 425 | 20231226 | 124000 | 14539955200 | 92300 | 92300 | 92300 | 92200 | 225 |
| 426 | 20231226 | 123900 | 14519189300 | 92300 | 92400 | 92400 | 92200 | 285 |
| 427 | 20231226 | 123800 | 14492876500 | 92400 | 92200 | 92400 | 92200 | 3306 |
| 428 | 20231226 | 123700 | 14187717600 | 92300 | 91900 | 92300 | 91900 | 5419 |
| 429 | 20231226 | 123600 | 13688267000 | 92100 | 92000 | 92100 | 91900 | 614 |
| 430 | 20231226 | 123500 | 13631782600 | 92000 | 92000 | 92000 | 92000 | 20 |
| 431 | 20231226 | 123400 | 13629942600 | 92000 | 92000 | 92100 | 91800 | 2992 |
| 432 | 20231226 | 123300 | 13354678700 | 91800 | 91900 | 91900 | 91800 | 1338 |
| 433 | 20231226 | 123200 | 13231716600 | 91900 | 92000 | 92000 | 91900 | 19 |
| 434 | 20231226 | 123100 | 13229970100 | 91900 | 91900 | 92000 | 91900 | 619 |
| 435 | 20231226 | 123000 | 13173078200 | 91800 | 91900 | 91900 | 91800 | 144 |
| 436 | 20231226 | 122900 | 13159858900 | 91900 | 91800 | 91900 | 91800 | 368 |
| 437 | 20231226 | 122800 | 13126076300 | 91900 | 91900 | 91900 | 91900 | 78 |
| 438 | 20231226 | 122700 | 13118908100 | 91900 | 91900 | 91900 | 91900 | 142 |
| 439 | 20231226 | 122600 | 13105858300 | 91900 | 91900 | 91900 | 91900 | 73 |
| 440 | 20231226 | 122500 | 13099149600 | 91800 | 91900 | 91900 | 91800 | 70 |
| 441 | 20231226 | 122400 | 13092718100 | 92000 | 91800 | 92000 | 91800 | 357 |
| 442 | 20231226 | 122300 | 13059904300 | 91900 | 91900 | 91900 | 91900 | 58 |
| 443 | 20231226 | 122200 | 13054574100 | 91800 | 92000 | 92000 | 91800 | 83 |
| 444 | 20231226 | 122100 | 13046939300 | 91800 | 92000 | 92000 | 91800 | 130 |
| 445 | 20231226 | 122000 | 13034982300 | 92000 | 92000 | 92000 | 91900 | 160 |
| 446 | 20231226 | 121900 | 13020262500 | 91900 | 91900 | 91900 | 91900 | 3 |
| 447 | 20231226 | 121800 | 13019986800 | 91800 | 91900 | 91900 | 91800 | 33 |
| 448 | 20231226 | 121700 | 13016955900 | 91800 | 91900 | 91900 | 91800 | 322 |
| 449 | 20231226 | 121600 | 12987366600 | 91800 | 91900 | 91900 | 91800 | 52 |
| 450 | 20231226 | 121500 | 12982589400 | 91900 | 92000 | 92000 | 91900 | 17 |
| 451 | 20231226 | 121400 | 12981027000 | 92000 | 91900 | 92000 | 91900 | 74 |
| 452 | 20231226 | 121300 | 12974220600 | 91900 | 91900 | 92000 | 91800 | 319 |
| 453 | 20231226 | 121200 | 12944904900 | 91800 | 91900 | 91900 | 91800 | 109 |
| 454 | 20231226 | 121100 | 12934892900 | 91800 | 91800 | 91800 | 91800 | 20 |
| 455 | 20231226 | 121000 | 12933056900 | 91800 | 91900 | 91900 | 91700 | 221 |
| 456 | 20231226 | 120900 | 12912790100 | 91700 | 91800 | 92000 | 91700 | 868 |
| 457 | 20231226 | 120800 | 12833145600 | 91900 | 91800 | 91900 | 91800 | 40 |
| 458 | 20231226 | 120700 | 12829471600 | 91800 | 91800 | 91800 | 91800 | 52 |
| 459 | 20231226 | 120600 | 12824698000 | 91700 | 91700 | 92000 | 91700 | 368 |
| 460 | 20231226 | 120500 | 12790874500 | 91700 | 91700 | 92000 | 91700 | 1864 |
| 461 | 20231226 | 120400 | 12619440500 | 91900 | 91900 | 91900 | 91900 | 110 |
| 462 | 20231226 | 120300 | 12609331500 | 92000 | 91800 | 92000 | 91800 | 328 |
| 463 | 20231226 | 120200 | 12579187500 | 91800 | 91800 | 91900 | 91800 | 505 |
| 464 | 20231226 | 120100 | 12532778500 | 91800 | 91700 | 91800 | 91700 | 259 |
| 465 | 20231226 | 120000 | 12509008200 | 91700 | 91700 | 91700 | 91600 | 203 |
| 466 | 20231226 | 115900 | 12490393200 | 91600 | 91600 | 91700 | 91600 | 71 |
| 467 | 20231226 | 115800 | 12483889500 | 91700 | 91700 | 91700 | 91700 | 81 |
| 468 | 20231226 | 115700 | 12476461800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 469 | 20231226 | 115600 | 12476461800 | 91600 | 91600 | 91600 | 91600 | 61 |
| 470 | 20231226 | 115500 | 12470874200 | 91600 | 91600 | 91700 | 91600 | 76 |
| 471 | 20231226 | 115400 | 12463906800 | 91700 | 91700 | 91700 | 91600 | 47 |
| 472 | 20231226 | 115300 | 12459600400 | 91800 | 91700 | 91800 | 91700 | 190 |
| 473 | 20231226 | 115200 | 12442177300 | 91800 | 91700 | 91800 | 91700 | 357 |
| 474 | 20231226 | 115100 | 12409418900 | 91700 | 91700 | 91800 | 91700 | 779 |
| 475 | 20231226 | 115000 | 12337984500 | 91700 | 91700 | 91700 | 91700 | 47 |
| 476 | 20231226 | 114900 | 12333674600 | 91700 | 91600 | 91700 | 91600 | 196 |
| 477 | 20231226 | 114800 | 12315712200 | 91600 | 91700 | 91700 | 91600 | 43 |
| 478 | 20231226 | 114700 | 12311771400 | 91600 | 91800 | 91800 | 91600 | 2563 |
| 479 | 20231226 | 114600 | 12076837100 | 91700 | 91800 | 91800 | 91700 | 6 |
| 480 | 20231226 | 114500 | 12076286400 | 91800 | 91700 | 91800 | 91700 | 37 |
| 481 | 20231226 | 114400 | 12072890600 | 91800 | 91800 | 91800 | 91700 | 79 |
| 482 | 20231226 | 114300 | 12065639900 | 91800 | 91700 | 91800 | 91700 | 5 |
| 483 | 20231226 | 114200 | 12065181100 | 91700 | 91700 | 91900 | 91700 | 384 |
| 484 | 20231226 | 114100 | 12029922200 | 91800 | 91600 | 91800 | 91600 | 97 |
| 485 | 20231226 | 114000 | 12021019800 | 91600 | 91600 | 91600 | 91500 | 27 |
| 486 | 20231226 | 113900 | 12018548600 | 91500 | 91700 | 91700 | 91500 | 200 |
| 487 | 20231226 | 113800 | 12000228000 | 91600 | 91800 | 91900 | 91600 | 94 |
| 488 | 20231226 | 113700 | 11991596200 | 91900 | 91700 | 91900 | 91600 | 326 |
| 489 | 20231226 | 113600 | 11961675400 | 91600 | 91500 | 91600 | 91500 | 36 |
| 490 | 20231226 | 113500 | 11958378800 | 91700 | 91600 | 91700 | 91600 | 115 |
| 491 | 20231226 | 113400 | 11947838100 | 91700 | 91500 | 91700 | 91500 | 497 |
| 492 | 20231226 | 113300 | 11902347200 | 91400 | 91400 | 91400 | 91300 | 353 |
| 493 | 20231226 | 113200 | 11870085000 | 91300 | 91300 | 91300 | 91300 | 633 |
| 494 | 20231226 | 113100 | 11812292100 | 91300 | 91300 | 91300 | 91300 | 721 |
| 495 | 20231226 | 113000 | 11746464800 | 91300 | 91300 | 91400 | 91200 | 829 |
| 496 | 20231226 | 112900 | 11670773300 | 91200 | 91500 | 91500 | 91200 | 1640 |
| 497 | 20231226 | 112800 | 11520875900 | 91500 | 91700 | 91700 | 91500 | 469 |
| 498 | 20231226 | 112700 | 11477903300 | 91700 | 91800 | 91800 | 91700 | 247 |
| 499 | 20231226 | 112600 | 11455238700 | 91800 | 91900 | 91900 | 91800 | 195 |
| 500 | 20231226 | 112500 | 11437325200 | 91900 | 91700 | 91900 | 91700 | 106 |
| 501 | 20231226 | 112400 | 11427601300 | 91900 | 91900 | 91900 | 91800 | 353 |
| 502 | 20231226 | 112300 | 11395190200 | 91900 | 92000 | 92000 | 91900 | 4479 |
| 503 | 20231226 | 112200 | 10983157300 | 92000 | 92100 | 92200 | 92000 | 464 |
| 504 | 20231226 | 112100 | 10940390900 | 92200 | 92100 | 92300 | 92000 | 1780 |
| 505 | 20231226 | 112000 | 10776328700 | 92100 | 92100 | 92100 | 92000 | 167 |
| 506 | 20231226 | 111900 | 10760958400 | 92000 | 91900 | 92000 | 91900 | 282 |
| 507 | 20231226 | 111800 | 10735020800 | 91900 | 92000 | 92000 | 91900 | 345 |
| 508 | 20231226 | 111700 | 10703312700 | 92000 | 92000 | 92000 | 91900 | 79 |
| 509 | 20231226 | 111600 | 10696045100 | 92100 | 92100 | 92100 | 92000 | 515 |
| 510 | 20231226 | 111500 | 10648648900 | 92100 | 92000 | 92100 | 92000 | 70 |
| 511 | 20231226 | 111400 | 10642207400 | 92000 | 92100 | 92200 | 92000 | 630 |
| 512 | 20231226 | 111300 | 10584163200 | 92200 | 92100 | 92200 | 92100 | 478 |
| 513 | 20231226 | 111200 | 10540125700 | 92100 | 91900 | 92100 | 91900 | 5430 |
| 514 | 20231226 | 111100 | 10040527600 | 91900 | 91900 | 91900 | 91900 | 262 |
| 515 | 20231226 | 111000 | 10016449800 | 91900 | 91900 | 92000 | 91800 | 604 |
| 516 | 20231226 | 110900 | 9960937000 | 91900 | 91900 | 92000 | 91900 | 371 |
| 517 | 20231226 | 110800 | 9926841600 | 91900 | 91900 | 92000 | 91800 | 493 |
| 518 | 20231226 | 110700 | 9881524500 | 91900 | 91700 | 91900 | 91700 | 1979 |
| 519 | 20231226 | 110600 | 9699689100 | 91800 | 91800 | 91800 | 91700 | 1527 |
| 520 | 20231226 | 110500 | 9559522700 | 91800 | 91800 | 91900 | 91800 | 397 |
| 521 | 20231226 | 110400 | 9523072300 | 91800 | 91900 | 91900 | 91800 | 248 |
| 522 | 20231226 | 110300 | 9500298100 | 91900 | 91800 | 92000 | 91800 | 3113 |
| 523 | 20231226 | 110200 | 9214214900 | 91800 | 91700 | 91900 | 91700 | 4389 |
| 524 | 20231226 | 110100 | 8811523800 | 91700 | 91400 | 91700 | 91400 | 1333 |
| 525 | 20231226 | 110000 | 8689437000 | 91500 | 91600 | 91600 | 91500 | 126 |
| 526 | 20231226 | 105900 | 8677901500 | 91600 | 91500 | 91600 | 91500 | 347 |
| 527 | 20231226 | 105800 | 8646131000 | 91500 | 91600 | 91600 | 91500 | 566 |
| 528 | 20231226 | 105700 | 8594291900 | 91600 | 91600 | 91600 | 91600 | 489 |
| 529 | 20231226 | 105600 | 8549499500 | 91600 | 91400 | 91600 | 91400 | 844 |
| 530 | 20231226 | 105500 | 8472227000 | 91400 | 91400 | 91500 | 91400 | 294 |
| 531 | 20231226 | 105400 | 8445354400 | 91500 | 91700 | 91700 | 91500 | 293 |
| 532 | 20231226 | 105300 | 8418514200 | 91700 | 91200 | 91700 | 91000 | 10437 |
| 533 | 20231226 | 105200 | 7464121700 | 91100 | 91000 | 91100 | 91000 | 422 |
| 534 | 20231226 | 105100 | 7425679000 | 91000 | 91000 | 91100 | 91000 | 176 |
| 535 | 20231226 | 105000 | 7409656200 | 91000 | 91000 | 91000 | 91000 | 19 |
| 536 | 20231226 | 104900 | 7407927200 | 91100 | 91100 | 91100 | 91100 | 12 |
| 537 | 20231226 | 104800 | 7406834000 | 91100 | 91000 | 91100 | 91000 | 124 |
| 538 | 20231226 | 104700 | 7395544100 | 91000 | 91000 | 91000 | 91000 | 327 |
| 539 | 20231226 | 104600 | 7365787100 | 91100 | 91100 | 91200 | 91100 | 216 |
| 540 | 20231226 | 104500 | 7346108000 | 91200 | 91200 | 91200 | 91200 | 106 |
| 541 | 20231226 | 104400 | 7336440800 | 91200 | 91200 | 91200 | 91200 | 144 |
| 542 | 20231226 | 104300 | 7323308000 | 91200 | 91200 | 91200 | 91200 | 20 |
| 543 | 20231226 | 104200 | 7321484000 | 91300 | 91300 | 91300 | 91200 | 121 |
| 544 | 20231226 | 104100 | 7310437800 | 91200 | 91300 | 91300 | 91200 | 421 |
| 545 | 20231226 | 104000 | 7272001300 | 91300 | 91300 | 91400 | 91300 | 215 |
| 546 | 20231226 | 103900 | 7252370800 | 91300 | 91200 | 91300 | 91200 | 561 |
| 547 | 20231226 | 103800 | 7201157600 | 91200 | 91200 | 91300 | 91200 | 712 |
| 548 | 20231226 | 103700 | 7136169900 | 91100 | 91100 | 91100 | 91100 | 19 |
| 549 | 20231226 | 103600 | 7134439000 | 91300 | 91100 | 91300 | 91100 | 2049 |
| 550 | 20231226 | 103500 | 6947569900 | 91100 | 91100 | 91100 | 91100 | 218 |
| 551 | 20231226 | 103400 | 6927710100 | 91100 | 91100 | 91200 | 91100 | 174 |
| 552 | 20231226 | 103300 | 6911858400 | 91100 | 90900 | 91100 | 90900 | 2344 |
| 553 | 20231226 | 103200 | 6698498300 | 91000 | 91000 | 91000 | 90900 | 229 |
| 554 | 20231226 | 103100 | 6677672000 | 91000 | 91000 | 91000 | 91000 | 5 |
| 555 | 20231226 | 103000 | 6677217000 | 90900 | 91000 | 91000 | 90900 | 8 |
| 556 | 20231226 | 102900 | 6676489100 | 90900 | 90900 | 90900 | 90800 | 238 |
| 557 | 20231226 | 102800 | 6654868400 | 90900 | 90800 | 90900 | 90800 | 104 |
| 558 | 20231226 | 102700 | 6645416300 | 90900 | 90900 | 90900 | 90900 | 220 |
| 559 | 20231226 | 102600 | 6625418300 | 90900 | 90800 | 90900 | 90800 | 286 |
| 560 | 20231226 | 102500 | 6599422500 | 90800 | 90800 | 90800 | 90800 | 183 |
| 561 | 20231226 | 102400 | 6582806100 | 90900 | 90900 | 90900 | 90900 | 22 |
| 562 | 20231226 | 102300 | 6580806300 | 90900 | 90800 | 90900 | 90800 | 31 |
| 563 | 20231226 | 102200 | 6577991400 | 90800 | 90800 | 90800 | 90800 | 15 |
| 564 | 20231226 | 102100 | 6576629400 | 90800 | 90800 | 90800 | 90800 | 20 |
| 565 | 20231226 | 102000 | 6574813400 | 90800 | 90800 | 90800 | 90800 | 261 |
| 566 | 20231226 | 101900 | 6551114600 | 90800 | 90800 | 90800 | 90800 | 381 |
| 567 | 20231226 | 101800 | 6516519800 | 90800 | 90800 | 90800 | 90800 | 307 |
| 568 | 20231226 | 101700 | 6488644200 | 90800 | 90800 | 90800 | 90800 | 8 |
| 569 | 20231226 | 101600 | 6487917800 | 90800 | 90800 | 90800 | 90800 | 12 |
| 570 | 20231226 | 101500 | 6486828200 | 90800 | 90800 | 90800 | 90800 | 25 |
| 571 | 20231226 | 101400 | 6484558200 | 90900 | 90700 | 90900 | 90700 | 688 |
| 572 | 20231226 | 101300 | 6422089000 | 90700 | 90800 | 90800 | 90700 | 23 |
| 573 | 20231226 | 101200 | 6420001900 | 90700 | 90700 | 90700 | 90700 | 105 |
| 574 | 20231226 | 101100 | 6410478400 | 90700 | 90700 | 90700 | 90700 | 133 |
| 575 | 20231226 | 101000 | 6398415300 | 90700 | 90700 | 90700 | 90700 | 277 |
| 576 | 20231226 | 100900 | 6373291400 | 90700 | 90700 | 90700 | 90700 | 80 |
| 577 | 20231226 | 100800 | 6366035400 | 90700 | 90700 | 90800 | 90700 | 221 |
| 578 | 20231226 | 100700 | 6345970700 | 90700 | 90700 | 90700 | 90700 | 116 |
| 579 | 20231226 | 100600 | 6335449500 | 90800 | 90700 | 90800 | 90700 | 45 |
| 580 | 20231226 | 100500 | 6331365000 | 90800 | 90700 | 90800 | 90700 | 88 |
| 581 | 20231226 | 100400 | 6323382400 | 90700 | 90700 | 90700 | 90700 | 1 |
| 582 | 20231226 | 100300 | 6323291700 | 90700 | 90800 | 90800 | 90700 | 446 |
| 583 | 20231226 | 100200 | 6282795000 | 90800 | 90700 | 90800 | 90700 | 126 |
| 584 | 20231226 | 100100 | 6271363600 | 90700 | 90700 | 90700 | 90700 | 119 |
| 585 | 20231226 | 100000 | 6260570300 | 90700 | 90800 | 90800 | 90700 | 217 |
| 586 | 20231226 | 095900 | 6240888100 | 90700 | 90800 | 90800 | 90700 | 1313 |
| 587 | 20231226 | 095800 | 6121776200 | 90800 | 90800 | 90800 | 90700 | 147 |
| 588 | 20231226 | 095700 | 6108440800 | 90800 | 90700 | 90800 | 90700 | 49 |
| 589 | 20231226 | 095600 | 6103993300 | 90700 | 90800 | 90900 | 90700 | 358 |
| 590 | 20231226 | 095500 | 6071463700 | 90800 | 90800 | 90900 | 90800 | 439 |
| 591 | 20231226 | 095400 | 6031589200 | 90800 | 90800 | 90800 | 90800 | 181 |
| 592 | 20231226 | 095300 | 6015154400 | 90800 | 90800 | 90800 | 90800 | 321 |
| 593 | 20231226 | 095200 | 5986007600 | 90800 | 90800 | 90800 | 90700 | 120 |
| 594 | 20231226 | 095100 | 5975115100 | 90800 | 90800 | 90800 | 90700 | 74 |
| 595 | 20231226 | 095000 | 5968397800 | 90800 | 90800 | 90800 | 90800 | 27 |
| 596 | 20231226 | 094900 | 5965946200 | 90800 | 90700 | 90800 | 90700 | 232 |
| 597 | 20231226 | 094800 | 5944883500 | 90700 | 90800 | 90800 | 90700 | 31 |
| 598 | 20231226 | 094700 | 5942070500 | 90800 | 90800 | 90800 | 90700 | 72 |
| 599 | 20231226 | 094600 | 5935533900 | 90800 | 90700 | 90800 | 90700 | 298 |
| 600 | 20231226 | 094500 | 5908503700 | 90700 | 90800 | 90800 | 90700 | 94 |
| 601 | 20231226 | 094400 | 5899968700 | 90700 | 90800 | 90800 | 90700 | 340 |
| 602 | 20231226 | 094300 | 5869100500 | 90800 | 90800 | 90900 | 90800 | 324 |
| 603 | 20231226 | 094200 | 5839680600 | 90800 | 90900 | 90900 | 90800 | 117 |
| 604 | 20231226 | 094100 | 5829056700 | 90900 | 90700 | 90900 | 90700 | 536 |
| 605 | 20231226 | 094000 | 5780392900 | 90700 | 90700 | 90800 | 90700 | 35 |
| 606 | 20231226 | 093900 | 5777216900 | 90800 | 90700 | 90800 | 90700 | 25 |
| 607 | 20231226 | 093800 | 5774947000 | 90700 | 90800 | 90900 | 90700 | 1339 |
| 608 | 20231226 | 093700 | 5653368000 | 90900 | 90800 | 90900 | 90700 | 1884 |
| 609 | 20231226 | 093600 | 5482317400 | 90900 | 90900 | 90900 | 90900 | 564 |
| 610 | 20231226 | 093500 | 5431049800 | 90800 | 90800 | 90800 | 90800 | 250 |
| 611 | 20231226 | 093400 | 5408349800 | 90800 | 90800 | 90800 | 90700 | 3052 |
| 612 | 20231226 | 093300 | 5131349400 | 90800 | 91000 | 91000 | 90800 | 4279 |
| 613 | 20231226 | 093200 | 4742174900 | 91100 | 91100 | 91100 | 91100 | 2073 |
| 614 | 20231226 | 093100 | 4553324600 | 91100 | 91200 | 91200 | 91100 | 1276 |
| 615 | 20231226 | 093000 | 4436965400 | 91200 | 91200 | 91200 | 91100 | 1101 |
| 616 | 20231226 | 092900 | 4336554500 | 91300 | 91300 | 91400 | 91200 | 280 |
| 617 | 20231226 | 092800 | 4310991900 | 91300 | 91300 | 91400 | 91300 | 131 |
| 618 | 20231226 | 092700 | 4299022400 | 91300 | 91400 | 91400 | 91300 | 468 |
| 619 | 20231226 | 092600 | 4256254700 | 91500 | 91200 | 91500 | 91200 | 887 |
| 620 | 20231226 | 092500 | 4175186600 | 91300 | 91200 | 91300 | 91200 | 1635 |
| 621 | 20231226 | 092400 | 4025955600 | 91200 | 91200 | 91300 | 91200 | 220 |
| 622 | 20231226 | 092300 | 4005891200 | 91300 | 91300 | 91400 | 91200 | 2720 |
| 623 | 20231226 | 092200 | 3757329500 | 91300 | 91200 | 91400 | 91100 | 1484 |
| 624 | 20231226 | 092100 | 3621829700 | 91200 | 91100 | 91300 | 91100 | 335 |
| 625 | 20231226 | 092000 | 3591278300 | 91100 | 91100 | 91200 | 91100 | 542 |
| 626 | 20231226 | 091900 | 3541889500 | 91100 | 91100 | 91200 | 91000 | 460 |
| 627 | 20231226 | 091800 | 3499946400 | 91100 | 91100 | 91200 | 91000 | 1205 |
| 628 | 20231226 | 091700 | 3390140600 | 91100 | 91100 | 91100 | 91000 | 628 |
| 629 | 20231226 | 091600 | 3332955800 | 91100 | 91100 | 91100 | 91000 | 660 |
| 630 | 20231226 | 091500 | 3272865400 | 91100 | 91100 | 91200 | 91100 | 855 |
| 631 | 20231226 | 091400 | 3194937300 | 91100 | 91100 | 91200 | 91000 | 1134 |
| 632 | 20231226 | 091300 | 3091624400 | 91100 | 91100 | 91100 | 91000 | 1046 |
| 633 | 20231226 | 091200 | 2996405300 | 91200 | 91100 | 91200 | 91100 | 158 |
| 634 | 20231226 | 091100 | 2982009100 | 91000 | 91100 | 91200 | 91000 | 1853 |
| 635 | 20231226 | 091000 | 2813198300 | 91400 | 91400 | 91400 | 91100 | 787 |
| 636 | 20231226 | 090900 | 2741371300 | 91400 | 91300 | 91400 | 91300 | 355 |
| 637 | 20231226 | 090800 | 2708938900 | 91300 | 91300 | 91400 | 91200 | 419 |
| 638 | 20231226 | 090700 | 2670673900 | 91300 | 91600 | 91600 | 91200 | 1527 |
| 639 | 20231226 | 090600 | 2531234100 | 91500 | 91200 | 91600 | 91200 | 7945 |
| 640 | 20231226 | 090500 | 1804050900 | 91300 | 90600 | 91300 | 90600 | 1480 |
| 641 | 20231226 | 090400 | 1669241300 | 90500 | 91000 | 91100 | 90500 | 2294 |
| 642 | 20231226 | 090300 | 1460834100 | 91000 | 91400 | 91500 | 91000 | 4012 |
| 643 | 20231226 | 090200 | 1094313400 | 91400 | 91400 | 91500 | 91300 | 3077 |
| 644 | 20231226 | 090100 | 812964400 | 91400 | 91100 | 91500 | 90900 | 4455 |
| 645 | 20231226 | 090000 | 406960200 | 91100 | 91000 | 91100 | 90600 | 4275 |