38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 194700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 15765 |
| 3 | 20240115 | 194600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 4 | 20240115 | 194500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 5 | 20240115 | 194400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 6 | 20240115 | 194300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 7 | 20240115 | 194200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 8 | 20240115 | 194100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 9 | 20240115 | 194000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 10 | 20240115 | 193900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 11 | 20240115 | 193800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 12 | 20240115 | 193700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 13 | 20240115 | 193600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 14 | 20240115 | 193500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 15 | 20240115 | 193400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 16 | 20240115 | 193300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 17 | 20240115 | 193200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 18 | 20240115 | 193100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 19 | 20240115 | 193000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 20 | 20240115 | 192900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 21 | 20240115 | 192800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 22 | 20240115 | 192700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 23 | 20240115 | 192600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 24 | 20240115 | 192500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 25 | 20240115 | 192400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 26 | 20240115 | 192300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 27 | 20240115 | 192200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 28 | 20240115 | 192100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 29 | 20240115 | 192000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 30 | 20240115 | 191900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 31 | 20240115 | 191800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 32 | 20240115 | 191700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 15765 |
| 33 | 20240115 | 191600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 34 | 20240115 | 191500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 35 | 20240115 | 191400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 36 | 20240115 | 191300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 37 | 20240115 | 191200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 38 | 20240115 | 191100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 39 | 20240115 | 191000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 40 | 20240115 | 190900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 41 | 20240115 | 190800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 42 | 20240115 | 190700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 43 | 20240115 | 190600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 44 | 20240115 | 190500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 45 | 20240115 | 190400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 46 | 20240115 | 190300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 47 | 20240115 | 190200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 48 | 20240115 | 190100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 49 | 20240115 | 190000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 50 | 20240115 | 185900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 51 | 20240115 | 185800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 52 | 20240115 | 185700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 53 | 20240115 | 185600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 54 | 20240115 | 185500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 55 | 20240115 | 185400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 56 | 20240115 | 185300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 57 | 20240115 | 185200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 58 | 20240115 | 185100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 59 | 20240115 | 185000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 60 | 20240115 | 184900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 61 | 20240115 | 184800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 62 | 20240115 | 184700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 15765 |
| 63 | 20240115 | 184600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 64 | 20240115 | 184500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 65 | 20240115 | 184400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 66 | 20240115 | 184300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 67 | 20240115 | 184200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 68 | 20240115 | 184100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 69 | 20240115 | 184000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 70 | 20240115 | 183900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 71 | 20240115 | 183800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 72 | 20240115 | 183700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 73 | 20240115 | 183600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 74 | 20240115 | 183500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 75 | 20240115 | 183400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 76 | 20240115 | 183300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 77 | 20240115 | 183200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 78 | 20240115 | 183100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 79 | 20240115 | 183000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 80 | 20240115 | 182900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 81 | 20240115 | 182800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 82 | 20240115 | 182700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 83 | 20240115 | 182600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 84 | 20240115 | 182500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 85 | 20240115 | 182400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 86 | 20240115 | 182300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 87 | 20240115 | 182200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 88 | 20240115 | 182100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 89 | 20240115 | 182000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 90 | 20240115 | 181900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 91 | 20240115 | 181800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 92 | 20240115 | 181700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 15765 |
| 93 | 20240115 | 181600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 94 | 20240115 | 181500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 95 | 20240115 | 181400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 96 | 20240115 | 181300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 97 | 20240115 | 181200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 98 | 20240115 | 181100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 99 | 20240115 | 181000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 100 | 20240115 | 180900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 101 | 20240115 | 180800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 102 | 20240115 | 180700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 103 | 20240115 | 180600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 104 | 20240115 | 180500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 105 | 20240115 | 180400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 106 | 20240115 | 180300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 107 | 20240115 | 180200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 108 | 20240115 | 180100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 109 | 20240115 | 180000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 110 | 20240115 | 175900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 111 | 20240115 | 175800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 112 | 20240115 | 175700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 113 | 20240115 | 175600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 114 | 20240115 | 175500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 115 | 20240115 | 175400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 116 | 20240115 | 175300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 117 | 20240115 | 175200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 118 | 20240115 | 175100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 119 | 20240115 | 175000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 120 | 20240115 | 174900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 121 | 20240115 | 174800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 122 | 20240115 | 174700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 15765 |
| 123 | 20240115 | 174600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 124 | 20240115 | 174500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 125 | 20240115 | 174400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 126 | 20240115 | 174300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 127 | 20240115 | 174200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 128 | 20240115 | 174100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 129 | 20240115 | 174000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 130 | 20240115 | 173900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 131 | 20240115 | 173800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 132 | 20240115 | 173700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 133 | 20240115 | 173600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 134 | 20240115 | 173500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 135 | 20240115 | 173400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 136 | 20240115 | 173300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 137 | 20240115 | 173200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 138 | 20240115 | 173100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 139 | 20240115 | 173000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 140 | 20240115 | 172900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 141 | 20240115 | 172800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 142 | 20240115 | 172700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 143 | 20240115 | 172600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 144 | 20240115 | 172500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 145 | 20240115 | 172400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 146 | 20240115 | 172300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 147 | 20240115 | 172200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 148 | 20240115 | 172100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 149 | 20240115 | 172000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 150 | 20240115 | 171900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 151 | 20240115 | 171800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 152 | 20240115 | 171700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 15765 |
| 153 | 20240115 | 171600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 154 | 20240115 | 171500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 155 | 20240115 | 171400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 156 | 20240115 | 171300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 157 | 20240115 | 171200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 158 | 20240115 | 171100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 159 | 20240115 | 171000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 160 | 20240115 | 170900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 161 | 20240115 | 170800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 162 | 20240115 | 170700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 163 | 20240115 | 170600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 164 | 20240115 | 170500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 165 | 20240115 | 170400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 166 | 20240115 | 170300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 167 | 20240115 | 170200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 168 | 20240115 | 170100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 169 | 20240115 | 170000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 170 | 20240115 | 165900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 171 | 20240115 | 165800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 172 | 20240115 | 165700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 173 | 20240115 | 165600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 174 | 20240115 | 165500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 175 | 20240115 | 165400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 176 | 20240115 | 165300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 177 | 20240115 | 165200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 178 | 20240115 | 165100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 179 | 20240115 | 165000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 180 | 20240115 | 164900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 181 | 20240115 | 164800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 182 | 20240115 | 164700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 15765 |
| 183 | 20240115 | 164600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 184 | 20240115 | 164500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 185 | 20240115 | 164400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 186 | 20240115 | 164300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 187 | 20240115 | 164200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 188 | 20240115 | 164100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 189 | 20240115 | 164000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 190 | 20240115 | 163900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 191 | 20240115 | 163800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 192 | 20240115 | 163700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 193 | 20240115 | 163600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 194 | 20240115 | 163500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 195 | 20240115 | 163400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 196 | 20240115 | 163300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 197 | 20240115 | 163200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 198 | 20240115 | 163100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 199 | 20240115 | 163000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 200 | 20240115 | 162900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 201 | 20240115 | 162800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 202 | 20240115 | 162700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 203 | 20240115 | 162600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 204 | 20240115 | 162500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 205 | 20240115 | 162400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 206 | 20240115 | 162300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 207 | 20240115 | 162200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 208 | 20240115 | 162100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 209 | 20240115 | 162000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 210 | 20240115 | 161900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 211 | 20240115 | 161800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 212 | 20240115 | 161700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 15765 |
| 213 | 20240115 | 161600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 214 | 20240115 | 161500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 215 | 20240115 | 161400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 216 | 20240115 | 161300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 217 | 20240115 | 161200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 218 | 20240115 | 161100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 219 | 20240115 | 161000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 220 | 20240115 | 160900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 221 | 20240115 | 160800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 222 | 20240115 | 160700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 223 | 20240115 | 160600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 224 | 20240115 | 160500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 225 | 20240115 | 160400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 226 | 20240115 | 160300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 227 | 20240115 | 160200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 228 | 20240115 | 160100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 229 | 20240115 | 160000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 230 | 20240115 | 155900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 231 | 20240115 | 155800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 232 | 20240115 | 155700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 233 | 20240115 | 155600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 234 | 20240115 | 155500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 235 | 20240115 | 155400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 236 | 20240115 | 155300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 237 | 20240115 | 155200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 238 | 20240115 | 155100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 239 | 20240115 | 155000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 240 | 20240115 | 154900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 241 | 20240115 | 154800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 242 | 20240115 | 154700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 15765 |
| 243 | 20240115 | 154600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 244 | 20240115 | 154500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 245 | 20240115 | 154400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 246 | 20240115 | 154300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 247 | 20240115 | 154200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 248 | 20240115 | 154100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 249 | 20240115 | 154000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 250 | 20240115 | 153900 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 251 | 20240115 | 153800 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 252 | 20240115 | 153700 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 253 | 20240115 | 153600 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 254 | 20240115 | 153500 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 255 | 20240115 | 153400 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 256 | 20240115 | 153300 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 257 | 20240115 | 153200 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 258 | 20240115 | 153100 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 259 | 20240115 | 153000 | 59471396000 | 106100 | 106100 | 106100 | 106100 | 15765 |
| 260 | 20240115 | 152900 | 57798729500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 261 | 20240115 | 152800 | 57798729500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 262 | 20240115 | 152700 | 57798729500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 263 | 20240115 | 152600 | 57798729500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 264 | 20240115 | 152500 | 57798729500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 265 | 20240115 | 152400 | 57798729500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 266 | 20240115 | 152300 | 57798729500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 267 | 20240115 | 152200 | 57798729500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 268 | 20240115 | 152100 | 57798729500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 269 | 20240115 | 152000 | 57798729500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 270 | 20240115 | 151900 | 57798729500 | 105400 | 105300 | 105500 | 105300 | 4852 |
| 271 | 20240115 | 151800 | 57287342000 | 105300 | 105300 | 105300 | 105100 | 2131 |
| 272 | 20240115 | 151700 | 57063053700 | 105300 | 105400 | 105500 | 105100 | 2040 |
| 273 | 20240115 | 151600 | 56848202800 | 105500 | 105400 | 105600 | 105400 | 1884 |
| 274 | 20240115 | 151500 | 56649453000 | 105400 | 105300 | 105400 | 105300 | 790 |
| 275 | 20240115 | 151400 | 56566214900 | 105300 | 105100 | 105400 | 105100 | 2952 |
| 276 | 20240115 | 151300 | 56255701500 | 105200 | 105200 | 105300 | 105100 | 1952 |
| 277 | 20240115 | 151200 | 56050278800 | 105300 | 105000 | 105400 | 105000 | 3279 |
| 278 | 20240115 | 151100 | 55704974100 | 105000 | 104700 | 105000 | 104600 | 1409 |
| 279 | 20240115 | 151000 | 55557345700 | 104600 | 104800 | 104800 | 104500 | 828 |
| 280 | 20240115 | 150900 | 55470721900 | 104700 | 105100 | 105200 | 104700 | 1646 |
| 281 | 20240115 | 150800 | 55297942500 | 104900 | 105200 | 105200 | 104800 | 2361 |
| 282 | 20240115 | 150700 | 55049973300 | 105100 | 105100 | 105300 | 105000 | 1138 |
| 283 | 20240115 | 150600 | 54930303200 | 105100 | 105200 | 105400 | 104900 | 3232 |
| 284 | 20240115 | 150500 | 54590519400 | 105200 | 104600 | 105200 | 104600 | 4012 |
| 285 | 20240115 | 150400 | 54169726600 | 104600 | 104500 | 104800 | 104400 | 2018 |
| 286 | 20240115 | 150300 | 53958665400 | 104500 | 104400 | 104500 | 104300 | 898 |
| 287 | 20240115 | 150200 | 53864920500 | 104400 | 104100 | 104600 | 104100 | 2706 |
| 288 | 20240115 | 150100 | 53582498300 | 104100 | 103800 | 104100 | 103700 | 2852 |
| 289 | 20240115 | 150000 | 53286053800 | 103700 | 103700 | 103800 | 103600 | 562 |
| 290 | 20240115 | 145900 | 53227752800 | 103700 | 103400 | 103900 | 103400 | 2724 |
| 291 | 20240115 | 145800 | 52945457300 | 103500 | 102900 | 103600 | 102900 | 13837 |
| 292 | 20240115 | 145700 | 51519837400 | 102900 | 103000 | 103000 | 102800 | 2606 |
| 293 | 20240115 | 145600 | 51251686400 | 102900 | 102800 | 103000 | 102800 | 10147 |
| 294 | 20240115 | 145500 | 50206944500 | 102800 | 102600 | 103000 | 102600 | 3301 |
| 295 | 20240115 | 145400 | 49867579300 | 102600 | 103600 | 103700 | 102600 | 13542 |
| 296 | 20240115 | 145300 | 48470703900 | 103600 | 103700 | 103800 | 103600 | 2407 |
| 297 | 20240115 | 145200 | 48221216800 | 103700 | 103900 | 103900 | 103700 | 1455 |
| 298 | 20240115 | 145100 | 48070275700 | 103800 | 103800 | 103900 | 103800 | 572 |
| 299 | 20240115 | 145000 | 48010885000 | 103900 | 103900 | 104000 | 103800 | 982 |
| 300 | 20240115 | 144900 | 47908857300 | 103900 | 103800 | 103900 | 103800 | 817 |
| 301 | 20240115 | 144800 | 47824035700 | 103800 | 103800 | 103900 | 103700 | 1072 |
| 302 | 20240115 | 144700 | 47712764600 | 103700 | 103800 | 104000 | 103700 | 1992 |
| 303 | 20240115 | 144600 | 47505969000 | 103800 | 103800 | 103900 | 103800 | 817 |
| 304 | 20240115 | 144500 | 47421147600 | 103800 | 103800 | 103900 | 103800 | 1173 |
| 305 | 20240115 | 144400 | 47299324700 | 103800 | 103900 | 103900 | 103800 | 1052 |
| 306 | 20240115 | 144300 | 47190102600 | 103900 | 103900 | 104000 | 103900 | 1347 |
| 307 | 20240115 | 144200 | 47050123500 | 103900 | 104000 | 104000 | 103900 | 1883 |
| 308 | 20240115 | 144100 | 46854384100 | 104000 | 104000 | 104100 | 104000 | 1148 |
| 309 | 20240115 | 144000 | 46734974200 | 104100 | 104500 | 104600 | 104000 | 926 |
| 310 | 20240115 | 143900 | 46638445600 | 104600 | 104600 | 104700 | 104600 | 973 |
| 311 | 20240115 | 143800 | 46536656100 | 104600 | 104700 | 104800 | 104500 | 1125 |
| 312 | 20240115 | 143700 | 46418906500 | 104800 | 104800 | 104800 | 104600 | 969 |
| 313 | 20240115 | 143600 | 46317420100 | 104700 | 104200 | 104900 | 104200 | 962 |
| 314 | 20240115 | 143500 | 46216833400 | 104200 | 103900 | 104200 | 103900 | 802 |
| 315 | 20240115 | 143400 | 46133430900 | 103900 | 103900 | 104000 | 103800 | 1115 |
| 316 | 20240115 | 143300 | 46017611300 | 103800 | 104000 | 104100 | 103800 | 1088 |
| 317 | 20240115 | 143200 | 45904549600 | 104000 | 103900 | 104100 | 103700 | 1807 |
| 318 | 20240115 | 143100 | 45716792100 | 103800 | 104100 | 104200 | 103800 | 4884 |
| 319 | 20240115 | 143000 | 45209104800 | 104100 | 104200 | 104200 | 104000 | 2314 |
| 320 | 20240115 | 142900 | 44968279800 | 104200 | 104200 | 104300 | 104000 | 4245 |
| 321 | 20240115 | 142800 | 44526222800 | 104200 | 104700 | 104700 | 104000 | 8991 |
| 322 | 20240115 | 142700 | 43588334800 | 104600 | 104900 | 104900 | 104600 | 2953 |
| 323 | 20240115 | 142600 | 43279113600 | 104900 | 104900 | 105000 | 104800 | 1086 |
| 324 | 20240115 | 142500 | 43165234400 | 104900 | 104800 | 105000 | 104700 | 524 |
| 325 | 20240115 | 142400 | 43110290800 | 104900 | 104900 | 105000 | 104800 | 1265 |
| 326 | 20240115 | 142300 | 42977677200 | 104900 | 104800 | 105100 | 104800 | 876 |
| 327 | 20240115 | 142200 | 42885784900 | 104800 | 104900 | 104900 | 104700 | 813 |
| 328 | 20240115 | 142100 | 42800584400 | 104900 | 105200 | 105200 | 104900 | 778 |
| 329 | 20240115 | 142000 | 42718937800 | 105100 | 105300 | 105300 | 105100 | 628 |
| 330 | 20240115 | 141900 | 42652885200 | 105300 | 105400 | 105400 | 105200 | 860 |
| 331 | 20240115 | 141800 | 42562369300 | 105400 | 105400 | 105500 | 105300 | 360 |
| 332 | 20240115 | 141700 | 42524429200 | 105500 | 105300 | 105500 | 105300 | 987 |
| 333 | 20240115 | 141600 | 42420415600 | 105300 | 104800 | 105300 | 104700 | 1676 |
| 334 | 20240115 | 141500 | 42244309600 | 104800 | 104800 | 105000 | 104700 | 1943 |
| 335 | 20240115 | 141400 | 42040692200 | 104900 | 105000 | 105100 | 104800 | 2518 |
| 336 | 20240115 | 141300 | 41776476700 | 105000 | 104900 | 105000 | 104800 | 2591 |
| 337 | 20240115 | 141200 | 41504743300 | 104800 | 105000 | 105000 | 104800 | 2167 |
| 338 | 20240115 | 141100 | 41277398600 | 105000 | 105100 | 105200 | 105000 | 5580 |
| 339 | 20240115 | 141000 | 40691318000 | 105100 | 105100 | 105200 | 105000 | 1006 |
| 340 | 20240115 | 140900 | 40585588400 | 105200 | 105200 | 105500 | 105000 | 3407 |
| 341 | 20240115 | 140800 | 40227503000 | 105200 | 105400 | 105500 | 105100 | 5525 |
| 342 | 20240115 | 140700 | 39645867300 | 105500 | 105700 | 105800 | 105500 | 1203 |
| 343 | 20240115 | 140600 | 39518865000 | 105800 | 105900 | 105900 | 105800 | 319 |
| 344 | 20240115 | 140500 | 39485094600 | 106000 | 106200 | 106200 | 106000 | 900 |
| 345 | 20240115 | 140400 | 39389628100 | 106100 | 106000 | 106200 | 106000 | 1488 |
| 346 | 20240115 | 140300 | 39231815600 | 106000 | 105800 | 106000 | 105700 | 977 |
| 347 | 20240115 | 140200 | 39128338300 | 105900 | 105500 | 105900 | 105500 | 2093 |
| 348 | 20240115 | 140100 | 38907306500 | 105500 | 105600 | 105600 | 105500 | 1753 |
| 349 | 20240115 | 140000 | 38722330800 | 105600 | 105700 | 105700 | 105600 | 1895 |
| 350 | 20240115 | 135900 | 38522193400 | 105700 | 105800 | 106000 | 105700 | 2700 |
| 351 | 20240115 | 135800 | 38236586100 | 105900 | 105800 | 105900 | 105800 | 298 |
| 352 | 20240115 | 135700 | 38205055500 | 105800 | 105900 | 106000 | 105800 | 1089 |
| 353 | 20240115 | 135600 | 38089761000 | 105900 | 106000 | 106000 | 105900 | 537 |
| 354 | 20240115 | 135500 | 38032877400 | 105900 | 105800 | 106000 | 105800 | 507 |
| 355 | 20240115 | 135400 | 37979191800 | 105800 | 105900 | 105900 | 105600 | 2261 |
| 356 | 20240115 | 135300 | 37740093900 | 105900 | 106000 | 106000 | 105800 | 546 |
| 357 | 20240115 | 135200 | 37682261900 | 106000 | 106200 | 106200 | 106000 | 759 |
| 358 | 20240115 | 135100 | 37601749800 | 106100 | 106500 | 106500 | 106100 | 1701 |
| 359 | 20240115 | 135000 | 37420934000 | 106500 | 106500 | 106500 | 106400 | 941 |
| 360 | 20240115 | 134900 | 37320729200 | 106500 | 106400 | 106500 | 106300 | 842 |
| 361 | 20240115 | 134800 | 37231142600 | 106400 | 106300 | 106400 | 106300 | 634 |
| 362 | 20240115 | 134700 | 37163725500 | 106300 | 106200 | 106300 | 106100 | 832 |
| 363 | 20240115 | 134600 | 37075332300 | 106200 | 106400 | 106400 | 106100 | 711 |
| 364 | 20240115 | 134500 | 36999809700 | 106300 | 106300 | 106300 | 106200 | 498 |
| 365 | 20240115 | 134400 | 36946886900 | 106300 | 106000 | 106300 | 106000 | 680 |
| 366 | 20240115 | 134300 | 36874667900 | 106100 | 106200 | 106200 | 105900 | 426 |
| 367 | 20240115 | 134200 | 36829508400 | 106000 | 105900 | 106400 | 105900 | 2070 |
| 368 | 20240115 | 134100 | 36610022300 | 105900 | 105900 | 106000 | 105800 | 724 |
| 369 | 20240115 | 134000 | 36533371700 | 105900 | 106000 | 106000 | 105700 | 2012 |
| 370 | 20240115 | 133900 | 36320509800 | 105800 | 106200 | 106200 | 105800 | 3860 |
| 371 | 20240115 | 133800 | 35911036100 | 106200 | 106400 | 106500 | 106100 | 1691 |
| 372 | 20240115 | 133700 | 35731264100 | 106500 | 106800 | 106800 | 106400 | 2723 |
| 373 | 20240115 | 133600 | 35441170700 | 106700 | 106800 | 106900 | 106700 | 966 |
| 374 | 20240115 | 133500 | 35338035700 | 106800 | 106800 | 106900 | 106700 | 512 |
| 375 | 20240115 | 133400 | 35283341300 | 106900 | 106900 | 106900 | 106700 | 404 |
| 376 | 20240115 | 133300 | 35240190100 | 106800 | 106800 | 106800 | 106500 | 768 |
| 377 | 20240115 | 133200 | 35158303700 | 106700 | 106700 | 106900 | 106600 | 722 |
| 378 | 20240115 | 133100 | 35081305900 | 106700 | 106700 | 106800 | 106700 | 486 |
| 379 | 20240115 | 133000 | 35029449300 | 106800 | 106800 | 106900 | 106800 | 516 |
| 380 | 20240115 | 132900 | 34974319700 | 106800 | 106700 | 106800 | 106700 | 210 |
| 381 | 20240115 | 132800 | 34951908700 | 106800 | 106900 | 106900 | 106500 | 746 |
| 382 | 20240115 | 132700 | 34872350100 | 106900 | 106500 | 107000 | 106500 | 1778 |
| 383 | 20240115 | 132600 | 34682861800 | 106600 | 106800 | 106900 | 106300 | 2578 |
| 384 | 20240115 | 132500 | 34407984700 | 106800 | 107000 | 107000 | 106800 | 774 |
| 385 | 20240115 | 132400 | 34325270000 | 106900 | 107100 | 107200 | 106900 | 589 |
| 386 | 20240115 | 132300 | 34262238200 | 107100 | 107200 | 107200 | 106900 | 3205 |
| 387 | 20240115 | 132200 | 33919282000 | 107100 | 107300 | 107300 | 107100 | 682 |
| 388 | 20240115 | 132100 | 33846195200 | 107200 | 107200 | 107300 | 107200 | 422 |
| 389 | 20240115 | 132000 | 33800935300 | 107100 | 107200 | 107300 | 107100 | 356 |
| 390 | 20240115 | 131900 | 33762763800 | 107200 | 107100 | 107300 | 107000 | 1007 |
| 391 | 20240115 | 131800 | 33654909600 | 107200 | 107500 | 107600 | 107200 | 1031 |
| 392 | 20240115 | 131700 | 33544254600 | 107500 | 107600 | 107700 | 107500 | 410 |
| 393 | 20240115 | 131600 | 33500173700 | 107600 | 107700 | 107800 | 107500 | 400 |
| 394 | 20240115 | 131500 | 33457136900 | 107800 | 107600 | 107800 | 107400 | 505 |
| 395 | 20240115 | 131400 | 33402804800 | 107400 | 107700 | 107800 | 107200 | 1842 |
| 396 | 20240115 | 131300 | 33204864400 | 107700 | 107600 | 107700 | 107600 | 585 |
| 397 | 20240115 | 131200 | 33141860900 | 107700 | 107500 | 107700 | 107500 | 222 |
| 398 | 20240115 | 131100 | 33117964800 | 107600 | 107600 | 107800 | 107500 | 555 |
| 399 | 20240115 | 131000 | 33058240400 | 107800 | 107900 | 107900 | 107600 | 543 |
| 400 | 20240115 | 130900 | 32999744600 | 107900 | 107900 | 107900 | 107900 | 218 |
| 401 | 20240115 | 130800 | 32976222400 | 108000 | 107900 | 108000 | 107800 | 247 |
| 402 | 20240115 | 130700 | 32949566700 | 108100 | 108000 | 108100 | 107800 | 163 |
| 403 | 20240115 | 130600 | 32931968400 | 108000 | 107800 | 108100 | 107800 | 124 |
| 404 | 20240115 | 130500 | 32918569700 | 107800 | 108100 | 108100 | 107800 | 217 |
| 405 | 20240115 | 130400 | 32895154600 | 108100 | 108000 | 108100 | 108000 | 71 |
| 406 | 20240115 | 130300 | 32887480500 | 108000 | 108300 | 108300 | 107800 | 843 |
| 407 | 20240115 | 130200 | 32796441300 | 108200 | 108200 | 108300 | 108200 | 352 |
| 408 | 20240115 | 130100 | 32758343300 | 108200 | 108200 | 108300 | 108200 | 145 |
| 409 | 20240115 | 130000 | 32742643200 | 108300 | 108300 | 108300 | 108200 | 440 |
| 410 | 20240115 | 125900 | 32695015300 | 108300 | 108300 | 108300 | 108300 | 87 |
| 411 | 20240115 | 125800 | 32685593200 | 108300 | 108300 | 108300 | 108200 | 629 |
| 412 | 20240115 | 125700 | 32617524100 | 108300 | 108400 | 108400 | 108300 | 226 |
| 413 | 20240115 | 125600 | 32593036000 | 108400 | 108400 | 108400 | 108300 | 233 |
| 414 | 20240115 | 125500 | 32567789600 | 108300 | 108200 | 108400 | 108200 | 238 |
| 415 | 20240115 | 125400 | 32542007500 | 108300 | 108000 | 108300 | 108000 | 323 |
| 416 | 20240115 | 125300 | 32507086200 | 107900 | 107800 | 108000 | 107700 | 359 |
| 417 | 20240115 | 125200 | 32468359600 | 107800 | 108000 | 108000 | 107700 | 1316 |
| 418 | 20240115 | 125100 | 32326573700 | 108000 | 107800 | 108000 | 107800 | 91 |
| 419 | 20240115 | 125000 | 32316762700 | 107900 | 107800 | 107900 | 107700 | 647 |
| 420 | 20240115 | 124900 | 32247060800 | 107800 | 107700 | 108000 | 107700 | 735 |
| 421 | 20240115 | 124800 | 32167819400 | 107700 | 108000 | 108000 | 107700 | 666 |
| 422 | 20240115 | 124700 | 32095970600 | 107900 | 108100 | 108100 | 107900 | 118 |
| 423 | 20240115 | 124600 | 32083226700 | 108100 | 108100 | 108100 | 107900 | 601 |
| 424 | 20240115 | 124500 | 32018291500 | 108100 | 108200 | 108200 | 108100 | 272 |
| 425 | 20240115 | 124400 | 31988866000 | 108200 | 108400 | 108400 | 108200 | 451 |
| 426 | 20240115 | 124300 | 31940045300 | 108400 | 108500 | 108500 | 108400 | 939 |
| 427 | 20240115 | 124200 | 31838236400 | 108500 | 108500 | 108500 | 108400 | 940 |
| 428 | 20240115 | 124100 | 31736331100 | 108400 | 108500 | 108500 | 108400 | 161 |
| 429 | 20240115 | 124000 | 31718876800 | 108400 | 108500 | 108500 | 108400 | 195 |
| 430 | 20240115 | 123900 | 31697727400 | 108500 | 108400 | 108600 | 108400 | 207 |
| 431 | 20240115 | 123800 | 31675278100 | 108500 | 108400 | 108600 | 108400 | 382 |
| 432 | 20240115 | 123700 | 31633850000 | 108400 | 108400 | 108400 | 108100 | 449 |
| 433 | 20240115 | 123600 | 31585221700 | 108400 | 108500 | 108500 | 108400 | 133 |
| 434 | 20240115 | 123500 | 31570792900 | 108400 | 108400 | 108500 | 108400 | 314 |
| 435 | 20240115 | 123400 | 31536741300 | 108500 | 108500 | 108500 | 108400 | 105 |
| 436 | 20240115 | 123300 | 31525349100 | 108500 | 108300 | 108500 | 108300 | 50 |
| 437 | 20240115 | 123200 | 31519928500 | 108300 | 108500 | 108500 | 108200 | 467 |
| 438 | 20240115 | 123100 | 31469339200 | 108500 | 108500 | 108800 | 108500 | 2446 |
| 439 | 20240115 | 123000 | 31203477500 | 108500 | 108500 | 108600 | 108500 | 194 |
| 440 | 20240115 | 122900 | 31182428300 | 108400 | 108500 | 108500 | 108400 | 291 |
| 441 | 20240115 | 122800 | 31150868200 | 108400 | 108300 | 108400 | 108300 | 277 |
| 442 | 20240115 | 122700 | 31120846900 | 108400 | 108300 | 108400 | 108200 | 366 |
| 443 | 20240115 | 122600 | 31081231800 | 108300 | 108300 | 108300 | 108200 | 601 |
| 444 | 20240115 | 122500 | 31016187700 | 108300 | 108600 | 108600 | 108200 | 484 |
| 445 | 20240115 | 122400 | 30963723400 | 108600 | 108700 | 108700 | 108600 | 343 |
| 446 | 20240115 | 122300 | 30926463500 | 108500 | 108600 | 108600 | 108500 | 634 |
| 447 | 20240115 | 122200 | 30857628100 | 108600 | 108800 | 108800 | 108600 | 618 |
| 448 | 20240115 | 122100 | 30790422700 | 108800 | 108900 | 109000 | 108800 | 488 |
| 449 | 20240115 | 122000 | 30737290800 | 109000 | 108800 | 109000 | 108800 | 1611 |
| 450 | 20240115 | 121900 | 30561785700 | 108800 | 108800 | 108800 | 108700 | 269 |
| 451 | 20240115 | 121800 | 30532521400 | 108700 | 108600 | 108800 | 108500 | 563 |
| 452 | 20240115 | 121700 | 30471300600 | 108700 | 108700 | 108800 | 108600 | 271 |
| 453 | 20240115 | 121600 | 30441848900 | 108700 | 108300 | 108700 | 108300 | 677 |
| 454 | 20240115 | 121500 | 30368305800 | 108500 | 108400 | 108600 | 108300 | 376 |
| 455 | 20240115 | 121400 | 30327521200 | 108500 | 108300 | 108500 | 108200 | 654 |
| 456 | 20240115 | 121300 | 30256663500 | 108300 | 108400 | 108500 | 108300 | 488 |
| 457 | 20240115 | 121200 | 30203767000 | 108400 | 108400 | 108400 | 108300 | 584 |
| 458 | 20240115 | 121100 | 30140506900 | 108400 | 108500 | 108500 | 108400 | 126 |
| 459 | 20240115 | 121000 | 30126847000 | 108600 | 108500 | 108600 | 108400 | 355 |
| 460 | 20240115 | 120900 | 30088327000 | 108500 | 108400 | 108600 | 108400 | 263 |
| 461 | 20240115 | 120800 | 30059787400 | 108600 | 108500 | 108600 | 108300 | 344 |
| 462 | 20240115 | 120700 | 30022487100 | 108500 | 108600 | 108600 | 108400 | 133 |
| 463 | 20240115 | 120600 | 30008048100 | 108600 | 108600 | 108600 | 108400 | 134 |
| 464 | 20240115 | 120500 | 29993505400 | 108600 | 108800 | 108800 | 108600 | 378 |
| 465 | 20240115 | 120400 | 29952423500 | 108800 | 108900 | 109000 | 108700 | 1315 |
| 466 | 20240115 | 120300 | 29809274300 | 108900 | 108800 | 108900 | 108700 | 1745 |
| 467 | 20240115 | 120200 | 29619413400 | 108700 | 108800 | 108800 | 108700 | 586 |
| 468 | 20240115 | 120100 | 29555659200 | 108700 | 108600 | 108800 | 108500 | 364 |
| 469 | 20240115 | 120000 | 29516090900 | 108600 | 108600 | 108700 | 108600 | 537 |
| 470 | 20240115 | 115900 | 29457760100 | 108600 | 108600 | 108700 | 108400 | 279 |
| 471 | 20240115 | 115800 | 29427460800 | 108700 | 108200 | 108700 | 108200 | 1178 |
| 472 | 20240115 | 115700 | 29299666200 | 108200 | 108100 | 108200 | 108100 | 383 |
| 473 | 20240115 | 115600 | 29258240900 | 108100 | 108300 | 108300 | 108100 | 307 |
| 474 | 20240115 | 115500 | 29225019500 | 108300 | 108300 | 108400 | 108200 | 263 |
| 475 | 20240115 | 115400 | 29196538900 | 108300 | 108400 | 108400 | 108200 | 356 |
| 476 | 20240115 | 115300 | 29157999400 | 108300 | 108300 | 108300 | 108200 | 348 |
| 477 | 20240115 | 115200 | 29120327700 | 108300 | 108300 | 108400 | 108300 | 612 |
| 478 | 20240115 | 115100 | 29054035900 | 108300 | 108400 | 108400 | 108300 | 228 |
| 479 | 20240115 | 115000 | 29029327700 | 108400 | 108400 | 108400 | 108400 | 131 |
| 480 | 20240115 | 114900 | 29015127300 | 108400 | 108300 | 108400 | 108300 | 208 |
| 481 | 20240115 | 114800 | 28992586100 | 108300 | 108400 | 108500 | 108100 | 590 |
| 482 | 20240115 | 114700 | 28928725400 | 108400 | 108500 | 108500 | 108300 | 1567 |
| 483 | 20240115 | 114600 | 28758842700 | 108500 | 108400 | 108500 | 108300 | 1395 |
| 484 | 20240115 | 114500 | 28607542600 | 108400 | 108100 | 108400 | 108000 | 1018 |
| 485 | 20240115 | 114400 | 28497400000 | 108100 | 107800 | 108100 | 107800 | 848 |
| 486 | 20240115 | 114300 | 28405817400 | 107900 | 107700 | 107900 | 107700 | 1005 |
| 487 | 20240115 | 114200 | 28297494400 | 107700 | 107600 | 107700 | 107500 | 583 |
| 488 | 20240115 | 114100 | 28234762300 | 107600 | 107500 | 107600 | 107500 | 169 |
| 489 | 20240115 | 114000 | 28216583400 | 107600 | 107400 | 107600 | 107400 | 2204 |
| 490 | 20240115 | 113900 | 27979456800 | 107500 | 107500 | 107500 | 107400 | 633 |
| 491 | 20240115 | 113800 | 27911411000 | 107600 | 107600 | 107700 | 107500 | 831 |
| 492 | 20240115 | 113700 | 27822028300 | 107700 | 107700 | 107700 | 107600 | 231 |
| 493 | 20240115 | 113600 | 27797160700 | 107600 | 107900 | 107900 | 107600 | 207 |
| 494 | 20240115 | 113500 | 27774852500 | 107900 | 107500 | 108100 | 107400 | 2619 |
| 495 | 20240115 | 113400 | 27492523400 | 107500 | 107100 | 107500 | 107100 | 626 |
| 496 | 20240115 | 113300 | 27425361200 | 107100 | 107200 | 107200 | 107100 | 397 |
| 497 | 20240115 | 113200 | 27382829100 | 107200 | 107000 | 107200 | 107000 | 363 |
| 498 | 20240115 | 113100 | 27343956600 | 107000 | 107100 | 107100 | 107000 | 597 |
| 499 | 20240115 | 113000 | 27280058700 | 107100 | 107100 | 107200 | 107000 | 382 |
| 500 | 20240115 | 112900 | 27239146100 | 107100 | 106800 | 107100 | 106800 | 586 |
| 501 | 20240115 | 112800 | 27176525500 | 106800 | 106900 | 106900 | 106700 | 474 |
| 502 | 20240115 | 112700 | 27125931000 | 106900 | 107000 | 107000 | 106900 | 1260 |
| 503 | 20240115 | 112600 | 26991178700 | 107000 | 106800 | 107000 | 106800 | 443 |
| 504 | 20240115 | 112500 | 26943833800 | 106800 | 106800 | 106800 | 106700 | 452 |
| 505 | 20240115 | 112400 | 26895572200 | 106800 | 106800 | 106900 | 106700 | 415 |
| 506 | 20240115 | 112300 | 26851237600 | 106800 | 106600 | 107000 | 106600 | 682 |
| 507 | 20240115 | 112200 | 26778395400 | 106600 | 106500 | 106600 | 106400 | 554 |
| 508 | 20240115 | 112100 | 26719400600 | 106500 | 106400 | 106500 | 106300 | 454 |
| 509 | 20240115 | 112000 | 26671085400 | 106400 | 106200 | 106500 | 106200 | 558 |
| 510 | 20240115 | 111900 | 26611775400 | 106200 | 105900 | 106200 | 105800 | 275 |
| 511 | 20240115 | 111800 | 26582604300 | 105800 | 106100 | 106100 | 105800 | 578 |
| 512 | 20240115 | 111700 | 26521415200 | 105900 | 105700 | 106100 | 105700 | 1163 |
| 513 | 20240115 | 111600 | 26398181700 | 105700 | 105400 | 106100 | 105400 | 2321 |
| 514 | 20240115 | 111500 | 26152276200 | 105400 | 106300 | 106300 | 105200 | 5435 |
| 515 | 20240115 | 111400 | 25576914800 | 106300 | 106200 | 106500 | 106200 | 959 |
| 516 | 20240115 | 111300 | 25475020100 | 106300 | 106900 | 106900 | 106300 | 4192 |
| 517 | 20240115 | 111200 | 25028340900 | 106800 | 106900 | 106900 | 106800 | 641 |
| 518 | 20240115 | 111100 | 24959863700 | 106900 | 107000 | 107000 | 106800 | 617 |
| 519 | 20240115 | 111000 | 24893932700 | 107000 | 107000 | 107000 | 106900 | 307 |
| 520 | 20240115 | 110900 | 24861084700 | 106900 | 106900 | 107000 | 106800 | 291 |
| 521 | 20240115 | 110800 | 24829976200 | 106900 | 107100 | 107200 | 106800 | 1371 |
| 522 | 20240115 | 110700 | 24683374900 | 107100 | 107100 | 107200 | 107000 | 1327 |
| 523 | 20240115 | 110600 | 24541293700 | 107100 | 107200 | 107200 | 106900 | 2136 |
| 524 | 20240115 | 110500 | 24312635200 | 107300 | 107400 | 107400 | 107200 | 366 |
| 525 | 20240115 | 110400 | 24273346300 | 107400 | 107200 | 107400 | 107100 | 1116 |
| 526 | 20240115 | 110300 | 24153666300 | 107200 | 107100 | 107200 | 107000 | 1173 |
| 527 | 20240115 | 110200 | 24027936900 | 107000 | 107000 | 107100 | 106900 | 1433 |
| 528 | 20240115 | 110100 | 23874542100 | 106900 | 107100 | 107100 | 106900 | 379 |
| 529 | 20240115 | 110000 | 23833978900 | 107000 | 106800 | 107100 | 106800 | 1351 |
| 530 | 20240115 | 105900 | 23689396100 | 106800 | 107100 | 107200 | 106700 | 6760 |
| 531 | 20240115 | 105800 | 22966441200 | 107100 | 107100 | 107200 | 107000 | 2131 |
| 532 | 20240115 | 105700 | 22738204000 | 107100 | 107200 | 107300 | 107100 | 1018 |
| 533 | 20240115 | 105600 | 22629082400 | 107200 | 107300 | 107400 | 107200 | 990 |
| 534 | 20240115 | 105500 | 22522854100 | 107300 | 107300 | 107400 | 107200 | 550 |
| 535 | 20240115 | 105400 | 22463838900 | 107300 | 107300 | 107400 | 107100 | 521 |
| 536 | 20240115 | 105300 | 22407957900 | 107300 | 107600 | 107600 | 107200 | 1692 |
| 537 | 20240115 | 105200 | 22226206800 | 107500 | 107400 | 107600 | 107300 | 595 |
| 538 | 20240115 | 105100 | 22162278600 | 107500 | 107400 | 107500 | 107400 | 1203 |
| 539 | 20240115 | 105000 | 22033066200 | 107500 | 107600 | 107600 | 107500 | 2021 |
| 540 | 20240115 | 104900 | 21815789800 | 107600 | 107500 | 107800 | 107500 | 280 |
| 541 | 20240115 | 104800 | 21785678600 | 107500 | 107800 | 107800 | 107400 | 1497 |
| 542 | 20240115 | 104700 | 21624743900 | 107600 | 107600 | 108000 | 107500 | 712 |
| 543 | 20240115 | 104600 | 21548043900 | 107600 | 107600 | 107600 | 107500 | 620 |
| 544 | 20240115 | 104500 | 21481339600 | 107600 | 107800 | 107800 | 107500 | 1379 |
| 545 | 20240115 | 104400 | 21332922500 | 107700 | 107500 | 107800 | 107500 | 877 |
| 546 | 20240115 | 104300 | 21238497300 | 107500 | 107700 | 107700 | 107500 | 623 |
| 547 | 20240115 | 104200 | 21171480000 | 107800 | 107800 | 108000 | 107500 | 833 |
| 548 | 20240115 | 104100 | 21081811300 | 107800 | 108100 | 108100 | 107400 | 7029 |
| 549 | 20240115 | 104000 | 20324765400 | 108100 | 108100 | 108100 | 108000 | 488 |
| 550 | 20240115 | 103900 | 20272028100 | 108000 | 108000 | 108100 | 107900 | 1007 |
| 551 | 20240115 | 103800 | 20163292200 | 108000 | 108100 | 108100 | 108000 | 504 |
| 552 | 20240115 | 103700 | 20108851000 | 108000 | 108000 | 108100 | 108000 | 184 |
| 553 | 20240115 | 103600 | 20088965700 | 108000 | 108000 | 108000 | 107900 | 601 |
| 554 | 20240115 | 103500 | 20024058900 | 108000 | 108000 | 108000 | 107900 | 533 |
| 555 | 20240115 | 103400 | 19966516700 | 107900 | 108100 | 108100 | 107900 | 629 |
| 556 | 20240115 | 103300 | 19898585300 | 108100 | 108100 | 108100 | 107800 | 2727 |
| 557 | 20240115 | 103200 | 19604256700 | 108000 | 108100 | 108300 | 108000 | 858 |
| 558 | 20240115 | 103100 | 19511521200 | 108000 | 108100 | 108200 | 108000 | 809 |
| 559 | 20240115 | 103000 | 19424099500 | 108000 | 108200 | 108200 | 108000 | 1831 |
| 560 | 20240115 | 102900 | 19226232400 | 108100 | 108300 | 108300 | 108100 | 711 |
| 561 | 20240115 | 102800 | 19149299600 | 108300 | 108300 | 108500 | 108200 | 1694 |
| 562 | 20240115 | 102700 | 18965912900 | 108300 | 108400 | 108700 | 108300 | 1043 |
| 563 | 20240115 | 102600 | 18852772300 | 108300 | 108300 | 108600 | 108000 | 2346 |
| 564 | 20240115 | 102500 | 18599087700 | 108300 | 108900 | 108900 | 108200 | 985 |
| 565 | 20240115 | 102400 | 18492321700 | 108900 | 108900 | 109300 | 108100 | 3046 |
| 566 | 20240115 | 102300 | 18161734900 | 108900 | 108500 | 108900 | 108500 | 851 |
| 567 | 20240115 | 102200 | 18069184000 | 108500 | 108800 | 108800 | 108500 | 273 |
| 568 | 20240115 | 102100 | 18039521700 | 108800 | 108400 | 108800 | 108400 | 285 |
| 569 | 20240115 | 102000 | 18008604500 | 108400 | 108500 | 108700 | 108300 | 1025 |
| 570 | 20240115 | 101900 | 17897461700 | 108500 | 108700 | 108700 | 108300 | 1238 |
| 571 | 20240115 | 101800 | 17763289300 | 108700 | 108900 | 108900 | 108400 | 518 |
| 572 | 20240115 | 101700 | 17707041100 | 108900 | 108800 | 109100 | 108300 | 1758 |
| 573 | 20240115 | 101600 | 17516217500 | 108700 | 109300 | 109400 | 108700 | 4327 |
| 574 | 20240115 | 101500 | 17043973300 | 109300 | 109400 | 109400 | 109300 | 146 |
| 575 | 20240115 | 101400 | 17028002900 | 109400 | 109500 | 109500 | 109300 | 294 |
| 576 | 20240115 | 101300 | 16995830800 | 109400 | 109300 | 109500 | 109300 | 112 |
| 577 | 20240115 | 101200 | 16983581300 | 109300 | 109400 | 109500 | 109300 | 308 |
| 578 | 20240115 | 101100 | 16949882300 | 109400 | 109300 | 109400 | 109300 | 355 |
| 579 | 20240115 | 101000 | 16911067100 | 109400 | 109400 | 109400 | 109300 | 386 |
| 580 | 20240115 | 100900 | 16868859900 | 109300 | 109400 | 109500 | 109200 | 559 |
| 581 | 20240115 | 100800 | 16807742700 | 109400 | 109500 | 109600 | 109400 | 381 |
| 582 | 20240115 | 100700 | 16766029500 | 109400 | 109400 | 109500 | 109400 | 309 |
| 583 | 20240115 | 100600 | 16732212900 | 109400 | 109400 | 109400 | 109200 | 452 |
| 584 | 20240115 | 100500 | 16682794800 | 109500 | 109400 | 109500 | 109300 | 346 |
| 585 | 20240115 | 100400 | 16644942300 | 109400 | 109300 | 109400 | 109300 | 972 |
| 586 | 20240115 | 100300 | 16538634600 | 109400 | 109200 | 109400 | 109000 | 415 |
| 587 | 20240115 | 100200 | 16493291800 | 109200 | 108900 | 109200 | 108900 | 357 |
| 588 | 20240115 | 100100 | 16454369300 | 109000 | 108700 | 109100 | 108700 | 295 |
| 589 | 20240115 | 100000 | 16422217000 | 108700 | 108500 | 108900 | 108400 | 696 |
| 590 | 20240115 | 095900 | 16346597400 | 108500 | 108400 | 108600 | 108300 | 745 |
| 591 | 20240115 | 095800 | 16265810200 | 108400 | 108600 | 108700 | 108300 | 1548 |
| 592 | 20240115 | 095700 | 16097909900 | 108600 | 108700 | 108800 | 108600 | 697 |
| 593 | 20240115 | 095600 | 16022176200 | 108700 | 108700 | 108800 | 108500 | 1043 |
| 594 | 20240115 | 095500 | 15908807900 | 108600 | 109000 | 109100 | 108600 | 2081 |
| 595 | 20240115 | 095400 | 15682235900 | 109100 | 109100 | 109300 | 108900 | 1222 |
| 596 | 20240115 | 095300 | 15549025200 | 109000 | 109300 | 109600 | 109000 | 1736 |
| 597 | 20240115 | 095200 | 15359643300 | 109700 | 109800 | 109800 | 109100 | 1887 |
| 598 | 20240115 | 095100 | 15153265300 | 109800 | 109600 | 109800 | 109600 | 309 |
| 599 | 20240115 | 095000 | 15119342700 | 109600 | 109900 | 109900 | 109400 | 1465 |
| 600 | 20240115 | 094900 | 14958868300 | 109500 | 110000 | 110000 | 109500 | 1373 |
| 601 | 20240115 | 094800 | 14808227200 | 109900 | 110000 | 110000 | 109900 | 503 |
| 602 | 20240115 | 094700 | 14752908700 | 110000 | 110100 | 110100 | 109900 | 541 |
| 603 | 20240115 | 094600 | 14693391300 | 110100 | 110000 | 110100 | 109900 | 431 |
| 604 | 20240115 | 094500 | 14645975500 | 110000 | 109700 | 110100 | 109700 | 861 |
| 605 | 20240115 | 094400 | 14551298200 | 109800 | 110000 | 110000 | 109700 | 1669 |
| 606 | 20240115 | 094300 | 14368049300 | 109900 | 110200 | 110300 | 109900 | 1129 |
| 607 | 20240115 | 094200 | 14243782300 | 110200 | 110300 | 110400 | 110100 | 986 |
| 608 | 20240115 | 094100 | 14135056100 | 110300 | 110300 | 110500 | 110300 | 736 |
| 609 | 20240115 | 094000 | 14053846100 | 110300 | 110900 | 110900 | 110300 | 2597 |
| 610 | 20240115 | 093900 | 13766347500 | 110800 | 110700 | 110900 | 110600 | 3022 |
| 611 | 20240115 | 093800 | 13431569100 | 110700 | 110400 | 110700 | 110200 | 2787 |
| 612 | 20240115 | 093700 | 13123446900 | 110300 | 110400 | 110400 | 110200 | 1507 |
| 613 | 20240115 | 093600 | 12957263100 | 110300 | 110300 | 110400 | 110200 | 2221 |
| 614 | 20240115 | 093500 | 12712264000 | 110300 | 110300 | 110400 | 110200 | 951 |
| 615 | 20240115 | 093400 | 12607372300 | 110300 | 110100 | 110400 | 110100 | 1557 |
| 616 | 20240115 | 093300 | 12435775400 | 110100 | 110000 | 110400 | 109800 | 2399 |
| 617 | 20240115 | 093200 | 12171664600 | 110000 | 110300 | 110300 | 109900 | 1235 |
| 618 | 20240115 | 093100 | 12035742900 | 110300 | 110500 | 110500 | 110300 | 1516 |
| 619 | 20240115 | 093000 | 11868374600 | 110500 | 110400 | 110600 | 110000 | 2613 |
| 620 | 20240115 | 092900 | 11580478100 | 110300 | 110600 | 110600 | 110200 | 2321 |
| 621 | 20240115 | 092800 | 11324453900 | 110600 | 110700 | 110800 | 110600 | 1464 |
| 622 | 20240115 | 092700 | 11162405100 | 110700 | 110600 | 110800 | 110600 | 2231 |
| 623 | 20240115 | 092600 | 10915425800 | 110600 | 110600 | 110700 | 110300 | 1492 |
| 624 | 20240115 | 092500 | 10750467400 | 110600 | 110800 | 110900 | 110300 | 3845 |
| 625 | 20240115 | 092400 | 10325480700 | 110800 | 110500 | 110900 | 110500 | 5743 |
| 626 | 20240115 | 092300 | 9689576900 | 110500 | 110500 | 110600 | 110200 | 2943 |
| 627 | 20240115 | 092200 | 9364555400 | 110500 | 110000 | 110500 | 109900 | 5436 |
| 628 | 20240115 | 092100 | 8765297400 | 109900 | 109900 | 110000 | 109800 | 564 |
| 629 | 20240115 | 092000 | 8703308800 | 110000 | 109900 | 110100 | 109800 | 1506 |
| 630 | 20240115 | 091900 | 8537737600 | 110100 | 109600 | 110200 | 109600 | 3955 |
| 631 | 20240115 | 091800 | 8102647000 | 109600 | 109200 | 109600 | 109200 | 636 |
| 632 | 20240115 | 091700 | 8033053400 | 109300 | 109700 | 109700 | 109200 | 2763 |
| 633 | 20240115 | 091600 | 7730980700 | 109600 | 109600 | 109800 | 109400 | 2056 |
| 634 | 20240115 | 091500 | 7505762100 | 109500 | 109700 | 109800 | 109300 | 3194 |
| 635 | 20240115 | 091400 | 7156023200 | 109700 | 110000 | 110200 | 109400 | 9301 |
| 636 | 20240115 | 091300 | 6134164800 | 110200 | 109900 | 110400 | 109800 | 8604 |
| 637 | 20240115 | 091200 | 5186590800 | 110000 | 108700 | 110300 | 108600 | 13006 |
| 638 | 20240115 | 091100 | 3758986500 | 108600 | 108200 | 108700 | 108100 | 3588 |
| 639 | 20240115 | 091000 | 3370137700 | 108200 | 107200 | 108200 | 107100 | 1755 |
| 640 | 20240115 | 090900 | 3181031600 | 107100 | 107300 | 107500 | 106900 | 4538 |
| 641 | 20240115 | 090800 | 2694901100 | 107200 | 107500 | 107500 | 107100 | 2211 |
| 642 | 20240115 | 090700 | 2457727600 | 107500 | 107400 | 107600 | 107300 | 1845 |
| 643 | 20240115 | 090600 | 2259565500 | 107500 | 107500 | 107800 | 107400 | 2292 |
| 644 | 20240115 | 090500 | 2013084100 | 107500 | 107900 | 108000 | 107500 | 1342 |
| 645 | 20240115 | 090400 | 1868375400 | 107900 | 108000 | 108300 | 107600 | 3774 |
| 646 | 20240115 | 090300 | 1460592500 | 108000 | 107700 | 108000 | 107300 | 1908 |
| 647 | 20240115 | 090200 | 1255037900 | 107700 | 107500 | 107700 | 107200 | 2341 |
| 648 | 20240115 | 090100 | 1003657300 | 107600 | 107000 | 108200 | 106900 | 3095 |
| 649 | 20240115 | 090000 | 670971900 | 107000 | 107400 | 107700 | 106900 | 6225 |