38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 194400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 9568 |
| 3 | 20240226 | 194300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 4 | 20240226 | 194200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 5 | 20240226 | 194100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 6 | 20240226 | 194000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 7 | 20240226 | 193900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 8 | 20240226 | 193800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 9 | 20240226 | 193700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 10 | 20240226 | 193600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 11 | 20240226 | 193500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 12 | 20240226 | 193400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 13 | 20240226 | 193300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 14 | 20240226 | 193200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 15 | 20240226 | 193100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 16 | 20240226 | 193000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 17 | 20240226 | 192900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 18 | 20240226 | 192800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 19 | 20240226 | 192700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 20 | 20240226 | 192600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 21 | 20240226 | 192500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 22 | 20240226 | 192400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 23 | 20240226 | 192300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 24 | 20240226 | 192200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 25 | 20240226 | 192100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 26 | 20240226 | 192000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 27 | 20240226 | 191900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 28 | 20240226 | 191800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 29 | 20240226 | 191700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 30 | 20240226 | 191600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 31 | 20240226 | 191500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 32 | 20240226 | 191400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 9568 |
| 33 | 20240226 | 191300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 34 | 20240226 | 191200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 35 | 20240226 | 191100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 36 | 20240226 | 191000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 37 | 20240226 | 190900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 38 | 20240226 | 190800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 39 | 20240226 | 190700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 40 | 20240226 | 190600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 41 | 20240226 | 190500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 42 | 20240226 | 190400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 43 | 20240226 | 190300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 44 | 20240226 | 190200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 45 | 20240226 | 190100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 46 | 20240226 | 190000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 47 | 20240226 | 185900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 48 | 20240226 | 185800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 49 | 20240226 | 185700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 50 | 20240226 | 185600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 51 | 20240226 | 185500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 52 | 20240226 | 185400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 53 | 20240226 | 185300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 54 | 20240226 | 185200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 55 | 20240226 | 185100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 56 | 20240226 | 185000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 57 | 20240226 | 184900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 58 | 20240226 | 184800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 59 | 20240226 | 184700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 60 | 20240226 | 184600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 61 | 20240226 | 184500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 62 | 20240226 | 184400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 9568 |
| 63 | 20240226 | 184300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 64 | 20240226 | 184200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 65 | 20240226 | 184100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 66 | 20240226 | 184000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 67 | 20240226 | 183900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 68 | 20240226 | 183800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 69 | 20240226 | 183700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 70 | 20240226 | 183600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 71 | 20240226 | 183500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 72 | 20240226 | 183400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 73 | 20240226 | 183300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 74 | 20240226 | 183200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 75 | 20240226 | 183100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 76 | 20240226 | 183000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 77 | 20240226 | 182900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 78 | 20240226 | 182800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 79 | 20240226 | 182700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 80 | 20240226 | 182600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 81 | 20240226 | 182500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 82 | 20240226 | 182400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 83 | 20240226 | 182300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 84 | 20240226 | 182200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 85 | 20240226 | 182100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 86 | 20240226 | 182000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 87 | 20240226 | 181900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 88 | 20240226 | 181800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 89 | 20240226 | 181700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 90 | 20240226 | 181600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 91 | 20240226 | 181500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 92 | 20240226 | 181400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 9568 |
| 93 | 20240226 | 181300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 94 | 20240226 | 181200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 95 | 20240226 | 181100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 96 | 20240226 | 181000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 97 | 20240226 | 180900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 98 | 20240226 | 180800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 99 | 20240226 | 180700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 100 | 20240226 | 180600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 101 | 20240226 | 180500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 102 | 20240226 | 180400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 103 | 20240226 | 180300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 104 | 20240226 | 180200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 105 | 20240226 | 180100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 106 | 20240226 | 180000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 107 | 20240226 | 175900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 108 | 20240226 | 175800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 109 | 20240226 | 175700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 110 | 20240226 | 175600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 111 | 20240226 | 175500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 112 | 20240226 | 175400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 113 | 20240226 | 175300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 114 | 20240226 | 175200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 115 | 20240226 | 175100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 116 | 20240226 | 175000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 117 | 20240226 | 174900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 118 | 20240226 | 174800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 119 | 20240226 | 174700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 120 | 20240226 | 174600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 121 | 20240226 | 174500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 122 | 20240226 | 174400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 9568 |
| 123 | 20240226 | 174300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 124 | 20240226 | 174200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 125 | 20240226 | 174100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 126 | 20240226 | 174000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 127 | 20240226 | 173900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 128 | 20240226 | 173800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 129 | 20240226 | 173700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 130 | 20240226 | 173600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 131 | 20240226 | 173500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 132 | 20240226 | 173400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 133 | 20240226 | 173300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 134 | 20240226 | 173200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 135 | 20240226 | 173100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 136 | 20240226 | 173000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 137 | 20240226 | 172900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 138 | 20240226 | 172800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 139 | 20240226 | 172700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 140 | 20240226 | 172600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 141 | 20240226 | 172500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 142 | 20240226 | 172400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 143 | 20240226 | 172300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 144 | 20240226 | 172200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 145 | 20240226 | 172100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 146 | 20240226 | 172000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 147 | 20240226 | 171900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 148 | 20240226 | 171800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 149 | 20240226 | 171700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 150 | 20240226 | 171600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 151 | 20240226 | 171500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 152 | 20240226 | 171400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 9568 |
| 153 | 20240226 | 171300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 154 | 20240226 | 171200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 155 | 20240226 | 171100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 156 | 20240226 | 171000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 157 | 20240226 | 170900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 158 | 20240226 | 170800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 159 | 20240226 | 170700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 160 | 20240226 | 170600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 161 | 20240226 | 170500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 162 | 20240226 | 170400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 163 | 20240226 | 170300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 164 | 20240226 | 170200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 165 | 20240226 | 170100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 166 | 20240226 | 170000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 167 | 20240226 | 165900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 168 | 20240226 | 165800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 169 | 20240226 | 165700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 170 | 20240226 | 165600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 171 | 20240226 | 165500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 172 | 20240226 | 165400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 173 | 20240226 | 165300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 174 | 20240226 | 165200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 175 | 20240226 | 165100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 176 | 20240226 | 165000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 177 | 20240226 | 164900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 178 | 20240226 | 164800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 179 | 20240226 | 164700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 180 | 20240226 | 164600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 181 | 20240226 | 164500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 182 | 20240226 | 164400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 9568 |
| 183 | 20240226 | 164300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 184 | 20240226 | 164200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 185 | 20240226 | 164100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 186 | 20240226 | 164000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 187 | 20240226 | 163900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 188 | 20240226 | 163800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 189 | 20240226 | 163700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 190 | 20240226 | 163600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 191 | 20240226 | 163500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 192 | 20240226 | 163400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 193 | 20240226 | 163300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 194 | 20240226 | 163200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 195 | 20240226 | 163100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 196 | 20240226 | 163000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 197 | 20240226 | 162900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 198 | 20240226 | 162800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 199 | 20240226 | 162700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 200 | 20240226 | 162600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 201 | 20240226 | 162500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 202 | 20240226 | 162400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 203 | 20240226 | 162300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 204 | 20240226 | 162200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 205 | 20240226 | 162100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 206 | 20240226 | 162000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 207 | 20240226 | 161900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 208 | 20240226 | 161800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 209 | 20240226 | 161700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 210 | 20240226 | 161600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 211 | 20240226 | 161500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 212 | 20240226 | 161400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 9568 |
| 213 | 20240226 | 161300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 214 | 20240226 | 161200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 215 | 20240226 | 161100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 216 | 20240226 | 161000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 217 | 20240226 | 160900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 218 | 20240226 | 160800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 219 | 20240226 | 160700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 220 | 20240226 | 160600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 221 | 20240226 | 160500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 222 | 20240226 | 160400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 223 | 20240226 | 160300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 224 | 20240226 | 160200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 225 | 20240226 | 160100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 226 | 20240226 | 160000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 227 | 20240226 | 155900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 228 | 20240226 | 155800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 229 | 20240226 | 155700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 230 | 20240226 | 155600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 231 | 20240226 | 155500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 232 | 20240226 | 155400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 233 | 20240226 | 155300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 234 | 20240226 | 155200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 235 | 20240226 | 155100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 236 | 20240226 | 155000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 237 | 20240226 | 154900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 238 | 20240226 | 154800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 239 | 20240226 | 154700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 240 | 20240226 | 154600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 241 | 20240226 | 154500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 242 | 20240226 | 154400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 9568 |
| 243 | 20240226 | 154300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 244 | 20240226 | 154200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 245 | 20240226 | 154100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 246 | 20240226 | 154000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 247 | 20240226 | 153900 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 248 | 20240226 | 153800 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 249 | 20240226 | 153700 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 250 | 20240226 | 153600 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 251 | 20240226 | 153500 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 252 | 20240226 | 153400 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 253 | 20240226 | 153300 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 254 | 20240226 | 153200 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 255 | 20240226 | 153100 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 256 | 20240226 | 153000 | 39747216800 | 106300 | 106300 | 106300 | 106300 | 9568 |
| 257 | 20240226 | 152900 | 38730138400 | 106400 | 106400 | 106400 | 106400 | 0 |
| 258 | 20240226 | 152800 | 38730138400 | 106400 | 106400 | 106400 | 106400 | 0 |
| 259 | 20240226 | 152700 | 38730138400 | 106400 | 106400 | 106400 | 106400 | 0 |
| 260 | 20240226 | 152600 | 38730138400 | 106400 | 106400 | 106400 | 106400 | 0 |
| 261 | 20240226 | 152500 | 38730138400 | 106400 | 106400 | 106400 | 106400 | 0 |
| 262 | 20240226 | 152400 | 38730138400 | 106400 | 106400 | 106400 | 106400 | 0 |
| 263 | 20240226 | 152300 | 38730138400 | 106400 | 106400 | 106400 | 106400 | 0 |
| 264 | 20240226 | 152200 | 38730138400 | 106400 | 106400 | 106400 | 106400 | 0 |
| 265 | 20240226 | 152100 | 38730138400 | 106400 | 106400 | 106400 | 106400 | 0 |
| 266 | 20240226 | 152000 | 38730138400 | 106400 | 106400 | 106400 | 106400 | 0 |
| 267 | 20240226 | 151900 | 38730138400 | 106400 | 106400 | 106500 | 106400 | 867 |
| 268 | 20240226 | 151800 | 38637863100 | 106500 | 106500 | 106500 | 106400 | 2057 |
| 269 | 20240226 | 151700 | 38418881400 | 106400 | 106600 | 106700 | 106400 | 2855 |
| 270 | 20240226 | 151600 | 38114782100 | 106600 | 106700 | 106700 | 106600 | 956 |
| 271 | 20240226 | 151500 | 38012862100 | 106600 | 106600 | 106700 | 106600 | 93 |
| 272 | 20240226 | 151400 | 38002945700 | 106700 | 106700 | 106700 | 106600 | 610 |
| 273 | 20240226 | 151300 | 37937898000 | 106700 | 106600 | 106700 | 106600 | 819 |
| 274 | 20240226 | 151200 | 37850528400 | 106700 | 106700 | 106700 | 106600 | 620 |
| 275 | 20240226 | 151100 | 37784375900 | 106700 | 106800 | 106800 | 106700 | 754 |
| 276 | 20240226 | 151000 | 37703850300 | 106800 | 106800 | 106900 | 106800 | 467 |
| 277 | 20240226 | 150900 | 37653969500 | 106900 | 106900 | 107000 | 106900 | 763 |
| 278 | 20240226 | 150800 | 37572399000 | 106900 | 107000 | 107000 | 106900 | 196 |
| 279 | 20240226 | 150700 | 37551437000 | 106900 | 106700 | 106900 | 106700 | 466 |
| 280 | 20240226 | 150600 | 37501691100 | 106700 | 106700 | 106800 | 106600 | 220 |
| 281 | 20240226 | 150500 | 37478229500 | 106700 | 106800 | 106800 | 106600 | 188 |
| 282 | 20240226 | 150400 | 37458171400 | 106800 | 106800 | 106800 | 106700 | 300 |
| 283 | 20240226 | 150300 | 37426152600 | 106800 | 106700 | 106800 | 106600 | 500 |
| 284 | 20240226 | 150200 | 37372807500 | 106700 | 106700 | 106800 | 106600 | 766 |
| 285 | 20240226 | 150100 | 37291076700 | 106800 | 106800 | 106800 | 106700 | 843 |
| 286 | 20240226 | 150000 | 37201081900 | 106800 | 106900 | 106900 | 106700 | 300 |
| 287 | 20240226 | 145900 | 37169042300 | 106800 | 106700 | 106800 | 106700 | 301 |
| 288 | 20240226 | 145800 | 37136898500 | 106800 | 106700 | 106900 | 106700 | 623 |
| 289 | 20240226 | 145700 | 37070376300 | 106700 | 106700 | 106800 | 106700 | 741 |
| 290 | 20240226 | 145600 | 36991247400 | 106700 | 106700 | 106800 | 106700 | 622 |
| 291 | 20240226 | 145500 | 36924875500 | 106700 | 106800 | 106900 | 106700 | 470 |
| 292 | 20240226 | 145400 | 36874692600 | 106800 | 107000 | 107000 | 106800 | 1784 |
| 293 | 20240226 | 145300 | 36684012800 | 106900 | 107000 | 107000 | 106900 | 1056 |
| 294 | 20240226 | 145200 | 36571025000 | 107000 | 107000 | 107100 | 107000 | 140 |
| 295 | 20240226 | 145100 | 36556038700 | 107100 | 107200 | 107200 | 107000 | 286 |
| 296 | 20240226 | 145000 | 36525410600 | 107200 | 107100 | 107200 | 107000 | 969 |
| 297 | 20240226 | 144900 | 36421628400 | 107100 | 107100 | 107100 | 107000 | 592 |
| 298 | 20240226 | 144800 | 36358280500 | 107000 | 107100 | 107200 | 107000 | 457 |
| 299 | 20240226 | 144700 | 36309332700 | 107200 | 107000 | 107200 | 107000 | 510 |
| 300 | 20240226 | 144600 | 36254703600 | 107100 | 107200 | 107200 | 107000 | 909 |
| 301 | 20240226 | 144500 | 36157362700 | 107200 | 107300 | 107300 | 107200 | 99 |
| 302 | 20240226 | 144400 | 36146747800 | 107300 | 107300 | 107400 | 107200 | 1778 |
| 303 | 20240226 | 144300 | 35956032100 | 107300 | 107500 | 107500 | 107300 | 1281 |
| 304 | 20240226 | 144200 | 35818442200 | 107500 | 107500 | 107500 | 107500 | 100 |
| 305 | 20240226 | 144100 | 35807692200 | 107500 | 107500 | 107600 | 107500 | 281 |
| 306 | 20240226 | 144000 | 35777478000 | 107500 | 107500 | 107600 | 107500 | 54 |
| 307 | 20240226 | 143900 | 35771670900 | 107500 | 107600 | 107600 | 107500 | 606 |
| 308 | 20240226 | 143800 | 35706509700 | 107600 | 107600 | 107700 | 107600 | 814 |
| 309 | 20240226 | 143700 | 35618922400 | 107600 | 107600 | 107700 | 107600 | 500 |
| 310 | 20240226 | 143600 | 35565122200 | 107600 | 107600 | 107600 | 107600 | 336 |
| 311 | 20240226 | 143500 | 35528968600 | 107600 | 107700 | 107700 | 107600 | 96 |
| 312 | 20240226 | 143400 | 35518632600 | 107700 | 107700 | 107800 | 107600 | 309 |
| 313 | 20240226 | 143300 | 35485353900 | 107700 | 107700 | 107700 | 107600 | 130 |
| 314 | 20240226 | 143200 | 35471354000 | 107600 | 107600 | 107700 | 107600 | 435 |
| 315 | 20240226 | 143100 | 35424506500 | 107600 | 107700 | 107700 | 107600 | 82 |
| 316 | 20240226 | 143000 | 35415681600 | 107600 | 107500 | 107700 | 107500 | 539 |
| 317 | 20240226 | 142900 | 35357686600 | 107500 | 107500 | 107500 | 107500 | 295 |
| 318 | 20240226 | 142800 | 35325974100 | 107600 | 107600 | 107700 | 107500 | 533 |
| 319 | 20240226 | 142700 | 35268636100 | 107600 | 107600 | 107600 | 107600 | 95 |
| 320 | 20240226 | 142600 | 35258414100 | 107700 | 107600 | 107700 | 107600 | 94 |
| 321 | 20240226 | 142500 | 35248294600 | 107700 | 107600 | 107700 | 107600 | 158 |
| 322 | 20240226 | 142400 | 35231281800 | 107700 | 107700 | 107800 | 107600 | 381 |
| 323 | 20240226 | 142300 | 35190249600 | 107700 | 107700 | 107800 | 107700 | 30 |
| 324 | 20240226 | 142200 | 35187018100 | 107700 | 107900 | 108000 | 107700 | 1417 |
| 325 | 20240226 | 142100 | 35034030700 | 107700 | 107600 | 108000 | 107600 | 2656 |
| 326 | 20240226 | 142000 | 34747489800 | 107600 | 107500 | 107600 | 107400 | 403 |
| 327 | 20240226 | 141900 | 34704158400 | 107500 | 107400 | 107500 | 107400 | 580 |
| 328 | 20240226 | 141800 | 34641826300 | 107400 | 107600 | 107700 | 107300 | 847 |
| 329 | 20240226 | 141700 | 34550789600 | 107600 | 108000 | 108000 | 107600 | 552 |
| 330 | 20240226 | 141600 | 34491341100 | 108000 | 108400 | 108400 | 107800 | 4052 |
| 331 | 20240226 | 141500 | 34052964400 | 108300 | 108400 | 108500 | 108300 | 2041 |
| 332 | 20240226 | 141400 | 33831787300 | 108400 | 108000 | 108500 | 108000 | 8316 |
| 333 | 20240226 | 141300 | 32931008200 | 108100 | 108000 | 108100 | 107800 | 1800 |
| 334 | 20240226 | 141200 | 32736634700 | 108000 | 107900 | 108000 | 107800 | 8661 |
| 335 | 20240226 | 141100 | 31801478400 | 107900 | 107800 | 108000 | 107700 | 2063 |
| 336 | 20240226 | 141000 | 31578922700 | 107900 | 107900 | 107900 | 107800 | 814 |
| 337 | 20240226 | 140900 | 31491111000 | 108000 | 107800 | 108000 | 107700 | 3562 |
| 338 | 20240226 | 140800 | 31106840200 | 107800 | 107600 | 107800 | 107600 | 2990 |
| 339 | 20240226 | 140700 | 30784822300 | 107600 | 107600 | 107700 | 107600 | 567 |
| 340 | 20240226 | 140600 | 30723808700 | 107700 | 107600 | 107700 | 107600 | 174 |
| 341 | 20240226 | 140500 | 30705078000 | 107600 | 107600 | 107700 | 107600 | 272 |
| 342 | 20240226 | 140400 | 30675809800 | 107600 | 107600 | 107600 | 107600 | 324 |
| 343 | 20240226 | 140300 | 30640947400 | 107700 | 107500 | 107700 | 107500 | 722 |
| 344 | 20240226 | 140200 | 30563252200 | 107600 | 107600 | 107600 | 107500 | 329 |
| 345 | 20240226 | 140100 | 30527861900 | 107600 | 107700 | 107700 | 107500 | 1199 |
| 346 | 20240226 | 140000 | 30398843100 | 107700 | 107400 | 107700 | 107300 | 2819 |
| 347 | 20240226 | 135900 | 30095824100 | 107400 | 107300 | 107400 | 107300 | 163 |
| 348 | 20240226 | 135800 | 30078325000 | 107300 | 106700 | 107500 | 106700 | 5850 |
| 349 | 20240226 | 135700 | 29451032800 | 106700 | 106600 | 106700 | 106500 | 187 |
| 350 | 20240226 | 135600 | 29431089500 | 106500 | 106500 | 106500 | 106500 | 42 |
| 351 | 20240226 | 135500 | 29426616500 | 106600 | 106400 | 106600 | 106400 | 723 |
| 352 | 20240226 | 135400 | 29349669100 | 106400 | 106600 | 106600 | 106400 | 2056 |
| 353 | 20240226 | 135300 | 29130821400 | 106600 | 106600 | 106600 | 106500 | 1674 |
| 354 | 20240226 | 135200 | 28952520700 | 106600 | 106600 | 106700 | 106500 | 338 |
| 355 | 20240226 | 135100 | 28916485200 | 106600 | 106600 | 106700 | 106600 | 207 |
| 356 | 20240226 | 135000 | 28894418500 | 106700 | 106700 | 106700 | 106500 | 1000 |
| 357 | 20240226 | 134900 | 28787804000 | 106800 | 106800 | 106800 | 106700 | 349 |
| 358 | 20240226 | 134800 | 28750530900 | 106800 | 106800 | 106800 | 106700 | 185 |
| 359 | 20240226 | 134700 | 28730773000 | 106800 | 106700 | 106800 | 106700 | 31 |
| 360 | 20240226 | 134600 | 28727464200 | 106700 | 106600 | 106700 | 106600 | 258 |
| 361 | 20240226 | 134500 | 28699947600 | 106600 | 106600 | 106700 | 106600 | 157 |
| 362 | 20240226 | 134400 | 28683210800 | 106600 | 106600 | 106700 | 106600 | 341 |
| 363 | 20240226 | 134300 | 28646859400 | 106600 | 106600 | 106600 | 106600 | 72 |
| 364 | 20240226 | 134200 | 28639184200 | 106600 | 106600 | 106600 | 106500 | 719 |
| 365 | 20240226 | 134100 | 28562575400 | 106600 | 106700 | 106700 | 106600 | 81 |
| 366 | 20240226 | 134000 | 28553939900 | 106600 | 106600 | 106700 | 106600 | 779 |
| 367 | 20240226 | 133900 | 28470898400 | 106600 | 106600 | 106600 | 106600 | 6 |
| 368 | 20240226 | 133800 | 28470258800 | 106600 | 106600 | 106700 | 106600 | 465 |
| 369 | 20240226 | 133700 | 28420645400 | 106600 | 106600 | 106700 | 106600 | 2198 |
| 370 | 20240226 | 133600 | 28186324300 | 106700 | 106700 | 106700 | 106600 | 191 |
| 371 | 20240226 | 133500 | 28165952400 | 106600 | 106700 | 106700 | 106600 | 488 |
| 372 | 20240226 | 133400 | 28113911000 | 106700 | 106700 | 106800 | 106600 | 1475 |
| 373 | 20240226 | 133300 | 27956609900 | 106700 | 106800 | 106800 | 106700 | 343 |
| 374 | 20240226 | 133200 | 27920005400 | 106700 | 106700 | 106800 | 106700 | 149 |
| 375 | 20240226 | 133100 | 27904098800 | 106800 | 106800 | 106900 | 106800 | 1114 |
| 376 | 20240226 | 133000 | 27785120300 | 106800 | 106900 | 106900 | 106800 | 254 |
| 377 | 20240226 | 132900 | 27757980000 | 106900 | 107000 | 107000 | 106900 | 570 |
| 378 | 20240226 | 132800 | 27697026300 | 106900 | 107000 | 107000 | 106900 | 68 |
| 379 | 20240226 | 132700 | 27689752000 | 107000 | 106900 | 107000 | 106900 | 70 |
| 380 | 20240226 | 132600 | 27682264400 | 106900 | 107000 | 107000 | 106900 | 2177 |
| 381 | 20240226 | 132500 | 27449390600 | 107100 | 107100 | 107100 | 107000 | 108 |
| 382 | 20240226 | 132400 | 27437825400 | 107000 | 107000 | 107100 | 107000 | 138 |
| 383 | 20240226 | 132300 | 27423049400 | 107100 | 107100 | 107100 | 107100 | 66 |
| 384 | 20240226 | 132200 | 27415980800 | 107000 | 107000 | 107100 | 107000 | 39 |
| 385 | 20240226 | 132100 | 27411806400 | 107100 | 107000 | 107100 | 107000 | 189 |
| 386 | 20240226 | 132000 | 27391582500 | 107000 | 107100 | 107100 | 107000 | 95 |
| 387 | 20240226 | 131900 | 27381411800 | 107000 | 107100 | 107100 | 107000 | 227 |
| 388 | 20240226 | 131800 | 27357102800 | 107100 | 107000 | 107100 | 107000 | 26 |
| 389 | 20240226 | 131700 | 27354319900 | 107000 | 107100 | 107100 | 107000 | 506 |
| 390 | 20240226 | 131600 | 27300146400 | 107100 | 107000 | 107100 | 107000 | 72 |
| 391 | 20240226 | 131500 | 27292441900 | 107100 | 107000 | 107100 | 107000 | 51 |
| 392 | 20240226 | 131400 | 27286982400 | 107000 | 107000 | 107100 | 107000 | 586 |
| 393 | 20240226 | 131300 | 27224278500 | 107100 | 107000 | 107100 | 107000 | 47 |
| 394 | 20240226 | 131200 | 27219247100 | 107000 | 107000 | 107100 | 107000 | 211 |
| 395 | 20240226 | 131100 | 27196657600 | 107000 | 107100 | 107100 | 107000 | 683 |
| 396 | 20240226 | 131000 | 27123562700 | 107100 | 107100 | 107100 | 107000 | 71 |
| 397 | 20240226 | 130900 | 27115960900 | 107100 | 107100 | 107100 | 107000 | 290 |
| 398 | 20240226 | 130800 | 27084903600 | 107100 | 107100 | 107200 | 107100 | 237 |
| 399 | 20240226 | 130700 | 27059518300 | 107200 | 107200 | 107300 | 107100 | 1844 |
| 400 | 20240226 | 130600 | 26861836100 | 107100 | 107100 | 107200 | 107100 | 266 |
| 401 | 20240226 | 130500 | 26833342500 | 107200 | 107100 | 107200 | 107100 | 213 |
| 402 | 20240226 | 130400 | 26810529300 | 107100 | 107100 | 107200 | 107100 | 211 |
| 403 | 20240226 | 130300 | 26787930800 | 107100 | 107100 | 107200 | 107100 | 39 |
| 404 | 20240226 | 130200 | 26783753800 | 107200 | 107100 | 107200 | 107100 | 772 |
| 405 | 20240226 | 130100 | 26701071600 | 107000 | 107000 | 107100 | 107000 | 239 |
| 406 | 20240226 | 130000 | 26675498500 | 106900 | 107000 | 107100 | 106900 | 241 |
| 407 | 20240226 | 125900 | 26649714900 | 106900 | 107000 | 107000 | 106900 | 449 |
| 408 | 20240226 | 125800 | 26601675300 | 107000 | 107000 | 107000 | 107000 | 549 |
| 409 | 20240226 | 125700 | 26542932300 | 107000 | 107100 | 107100 | 107000 | 150 |
| 410 | 20240226 | 125600 | 26526875900 | 107100 | 107100 | 107100 | 107000 | 436 |
| 411 | 20240226 | 125500 | 26480211900 | 107200 | 107200 | 107200 | 107100 | 237 |
| 412 | 20240226 | 125400 | 26454818300 | 107200 | 107100 | 107200 | 107100 | 87 |
| 413 | 20240226 | 125300 | 26445493500 | 107100 | 107000 | 107100 | 107000 | 202 |
| 414 | 20240226 | 125200 | 26423860200 | 107100 | 107100 | 107100 | 107100 | 189 |
| 415 | 20240226 | 125100 | 26403618300 | 107100 | 107100 | 107200 | 107100 | 49 |
| 416 | 20240226 | 125000 | 26398369500 | 107200 | 107200 | 107200 | 107100 | 234 |
| 417 | 20240226 | 124900 | 26373285500 | 107100 | 107100 | 107200 | 107000 | 331 |
| 418 | 20240226 | 124800 | 26337844500 | 107200 | 107100 | 107200 | 107100 | 513 |
| 419 | 20240226 | 124700 | 26282865200 | 107200 | 107200 | 107200 | 107100 | 211 |
| 420 | 20240226 | 124600 | 26260258800 | 107200 | 106900 | 107200 | 106900 | 442 |
| 421 | 20240226 | 124500 | 26212939100 | 107000 | 107000 | 107000 | 106900 | 101 |
| 422 | 20240226 | 124400 | 26202133800 | 107000 | 107100 | 107100 | 107000 | 419 |
| 423 | 20240226 | 124300 | 26157299000 | 107100 | 107000 | 107100 | 107000 | 184 |
| 424 | 20240226 | 124200 | 26137597300 | 107100 | 107100 | 107100 | 107000 | 323 |
| 425 | 20240226 | 124100 | 26103005700 | 107100 | 107100 | 107100 | 107100 | 167 |
| 426 | 20240226 | 124000 | 26085120000 | 107100 | 107200 | 107200 | 107100 | 90 |
| 427 | 20240226 | 123900 | 26075480000 | 107200 | 107200 | 107200 | 107100 | 708 |
| 428 | 20240226 | 123800 | 25999588200 | 107200 | 107200 | 107300 | 107200 | 144 |
| 429 | 20240226 | 123700 | 25984149500 | 107300 | 107200 | 107300 | 107200 | 340 |
| 430 | 20240226 | 123600 | 25947669200 | 107300 | 107300 | 107300 | 107300 | 163 |
| 431 | 20240226 | 123500 | 25930179300 | 107300 | 107300 | 107300 | 107300 | 97 |
| 432 | 20240226 | 123400 | 25919771200 | 107300 | 107400 | 107400 | 107300 | 225 |
| 433 | 20240226 | 123300 | 25895624900 | 107400 | 107400 | 107400 | 107300 | 51 |
| 434 | 20240226 | 123200 | 25890150600 | 107400 | 107500 | 107500 | 107400 | 602 |
| 435 | 20240226 | 123100 | 25825493600 | 107400 | 107400 | 107500 | 107400 | 616 |
| 436 | 20240226 | 123000 | 25759311900 | 107500 | 107300 | 107500 | 107300 | 252 |
| 437 | 20240226 | 122900 | 25732248900 | 107300 | 107000 | 107500 | 107000 | 4229 |
| 438 | 20240226 | 122800 | 25278577600 | 107100 | 107100 | 107100 | 107000 | 181 |
| 439 | 20240226 | 122700 | 25259198600 | 107000 | 106900 | 107100 | 106900 | 387 |
| 440 | 20240226 | 122600 | 25217788800 | 106900 | 107000 | 107000 | 106900 | 44 |
| 441 | 20240226 | 122500 | 25213082900 | 107000 | 107100 | 107100 | 107000 | 374 |
| 442 | 20240226 | 122400 | 25173055600 | 107100 | 107000 | 107100 | 107000 | 142 |
| 443 | 20240226 | 122300 | 25157851500 | 107100 | 107100 | 107100 | 107000 | 216 |
| 444 | 20240226 | 122200 | 25134735700 | 107000 | 106800 | 107000 | 106800 | 445 |
| 445 | 20240226 | 122100 | 25087146800 | 106900 | 106800 | 106900 | 106800 | 64 |
| 446 | 20240226 | 122000 | 25080305900 | 106800 | 106900 | 106900 | 106800 | 362 |
| 447 | 20240226 | 121900 | 25041641200 | 106800 | 106800 | 106800 | 106800 | 17 |
| 448 | 20240226 | 121800 | 25039825600 | 106800 | 106900 | 106900 | 106800 | 123 |
| 449 | 20240226 | 121700 | 25026679300 | 106800 | 106900 | 106900 | 106800 | 118 |
| 450 | 20240226 | 121600 | 25014066900 | 106800 | 106800 | 106900 | 106800 | 515 |
| 451 | 20240226 | 121500 | 24959064800 | 106800 | 106900 | 106900 | 106800 | 81 |
| 452 | 20240226 | 121400 | 24950408000 | 106900 | 106800 | 106900 | 106800 | 266 |
| 453 | 20240226 | 121300 | 24921994200 | 106800 | 106800 | 106900 | 106800 | 128 |
| 454 | 20240226 | 121200 | 24908322800 | 106800 | 106800 | 106900 | 106800 | 66 |
| 455 | 20240226 | 121100 | 24901273900 | 106900 | 106900 | 106900 | 106800 | 152 |
| 456 | 20240226 | 121000 | 24885038100 | 106900 | 106800 | 106900 | 106800 | 4 |
| 457 | 20240226 | 120900 | 24884610700 | 106800 | 106900 | 106900 | 106800 | 8 |
| 458 | 20240226 | 120800 | 24883756000 | 106900 | 106900 | 106900 | 106800 | 255 |
| 459 | 20240226 | 120700 | 24856504500 | 106900 | 107000 | 107000 | 106900 | 287 |
| 460 | 20240226 | 120600 | 24825814400 | 106900 | 106900 | 106900 | 106900 | 38 |
| 461 | 20240226 | 120500 | 24821752200 | 107000 | 107000 | 107000 | 106900 | 885 |
| 462 | 20240226 | 120400 | 24727064200 | 107000 | 107000 | 107000 | 107000 | 78 |
| 463 | 20240226 | 120300 | 24718718200 | 106900 | 106800 | 106900 | 106800 | 486 |
| 464 | 20240226 | 120200 | 24666769000 | 106800 | 106800 | 106900 | 106800 | 85 |
| 465 | 20240226 | 120100 | 24657685600 | 106900 | 106800 | 106900 | 106800 | 26 |
| 466 | 20240226 | 120000 | 24654908000 | 106800 | 106800 | 106800 | 106800 | 69 |
| 467 | 20240226 | 115900 | 24647538800 | 106800 | 106900 | 106900 | 106800 | 45 |
| 468 | 20240226 | 115800 | 24642730800 | 106900 | 107000 | 107000 | 106900 | 269 |
| 469 | 20240226 | 115700 | 24613974600 | 107000 | 107000 | 107000 | 106900 | 172 |
| 470 | 20240226 | 115600 | 24595587000 | 107000 | 106900 | 107000 | 106900 | 24 |
| 471 | 20240226 | 115500 | 24593019200 | 107000 | 106900 | 107000 | 106900 | 81 |
| 472 | 20240226 | 115400 | 24584359400 | 106800 | 106800 | 106900 | 106800 | 223 |
| 473 | 20240226 | 115300 | 24560535700 | 107000 | 106900 | 107000 | 106800 | 275 |
| 474 | 20240226 | 115200 | 24531139600 | 107000 | 107000 | 107000 | 107000 | 250 |
| 475 | 20240226 | 115100 | 24504389600 | 107000 | 107100 | 107100 | 107000 | 125 |
| 476 | 20240226 | 115000 | 24491007200 | 107100 | 107100 | 107100 | 107100 | 147 |
| 477 | 20240226 | 114900 | 24475263500 | 107100 | 106900 | 107200 | 106900 | 2740 |
| 478 | 20240226 | 114800 | 24182034200 | 106900 | 107000 | 107000 | 106900 | 16 |
| 479 | 20240226 | 114700 | 24180323700 | 106900 | 106900 | 106900 | 106800 | 227 |
| 480 | 20240226 | 114600 | 24156057900 | 106900 | 106900 | 107000 | 106900 | 175 |
| 481 | 20240226 | 114500 | 24137349400 | 106900 | 107000 | 107000 | 106900 | 287 |
| 482 | 20240226 | 114400 | 24106668600 | 107000 | 107000 | 107000 | 107000 | 18 |
| 483 | 20240226 | 114300 | 24104742600 | 106900 | 106600 | 107000 | 106600 | 1514 |
| 484 | 20240226 | 114200 | 23943057000 | 106600 | 106500 | 106700 | 106500 | 42 |
| 485 | 20240226 | 114100 | 23938578900 | 106500 | 106600 | 106700 | 106500 | 502 |
| 486 | 20240226 | 114000 | 23885065700 | 106600 | 106600 | 106600 | 106600 | 18 |
| 487 | 20240226 | 113900 | 23883146900 | 106800 | 106700 | 106800 | 106600 | 717 |
| 488 | 20240226 | 113800 | 23806707000 | 106700 | 106700 | 106700 | 106600 | 68 |
| 489 | 20240226 | 113700 | 23799454300 | 106800 | 106700 | 106800 | 106700 | 96 |
| 490 | 20240226 | 113600 | 23789210900 | 106700 | 106700 | 106700 | 106600 | 126 |
| 491 | 20240226 | 113500 | 23775777200 | 106600 | 106700 | 106700 | 106600 | 782 |
| 492 | 20240226 | 113400 | 23692393500 | 106700 | 106600 | 106700 | 106600 | 149 |
| 493 | 20240226 | 113300 | 23676506200 | 106700 | 106700 | 106700 | 106700 | 748 |
| 494 | 20240226 | 113200 | 23596694600 | 106600 | 106600 | 106700 | 106600 | 243 |
| 495 | 20240226 | 113100 | 23570769900 | 106600 | 106700 | 106700 | 106600 | 216 |
| 496 | 20240226 | 113000 | 23547732700 | 106700 | 106800 | 106800 | 106700 | 156 |
| 497 | 20240226 | 112900 | 23531082800 | 106800 | 106700 | 106800 | 106700 | 221 |
| 498 | 20240226 | 112800 | 23507501100 | 106700 | 106800 | 106800 | 106700 | 304 |
| 499 | 20240226 | 112700 | 23475037900 | 106800 | 106900 | 106900 | 106800 | 234 |
| 500 | 20240226 | 112600 | 23450034700 | 106900 | 106800 | 106900 | 106800 | 69 |
| 501 | 20240226 | 112500 | 23442662700 | 106800 | 106800 | 106900 | 106700 | 828 |
| 502 | 20240226 | 112400 | 23354235900 | 106700 | 106700 | 106700 | 106700 | 26 |
| 503 | 20240226 | 112300 | 23351461700 | 106800 | 106800 | 106800 | 106700 | 231 |
| 504 | 20240226 | 112200 | 23326791200 | 106800 | 106500 | 106900 | 106500 | 1080 |
| 505 | 20240226 | 112100 | 23211569600 | 106400 | 106500 | 106500 | 106400 | 515 |
| 506 | 20240226 | 112000 | 23156742500 | 106600 | 106500 | 106600 | 106500 | 258 |
| 507 | 20240226 | 111900 | 23129264500 | 106500 | 106500 | 106600 | 106500 | 193 |
| 508 | 20240226 | 111800 | 23108709700 | 106500 | 106600 | 106600 | 106500 | 182 |
| 509 | 20240226 | 111700 | 23089308900 | 106600 | 106500 | 106600 | 106500 | 202 |
| 510 | 20240226 | 111600 | 23067776000 | 106500 | 106600 | 106600 | 106500 | 53 |
| 511 | 20240226 | 111500 | 23062126400 | 106500 | 106500 | 106500 | 106400 | 1115 |
| 512 | 20240226 | 111400 | 22943446300 | 106500 | 106500 | 106600 | 106500 | 144 |
| 513 | 20240226 | 111300 | 22928109300 | 106500 | 106500 | 106500 | 106500 | 39 |
| 514 | 20240226 | 111200 | 22923955800 | 106500 | 106500 | 106500 | 106500 | 38 |
| 515 | 20240226 | 111100 | 22919908800 | 106500 | 106400 | 106500 | 106400 | 329 |
| 516 | 20240226 | 111000 | 22884872300 | 106500 | 106400 | 106500 | 106400 | 260 |
| 517 | 20240226 | 110900 | 22857206500 | 106400 | 106400 | 106500 | 106400 | 103 |
| 518 | 20240226 | 110800 | 22846246800 | 106400 | 106400 | 106500 | 106400 | 336 |
| 519 | 20240226 | 110700 | 22810496300 | 106400 | 106400 | 106500 | 106300 | 2704 |
| 520 | 20240226 | 110600 | 22522874600 | 106500 | 106600 | 106600 | 106500 | 936 |
| 521 | 20240226 | 110500 | 22423182700 | 106600 | 106600 | 106600 | 106500 | 166 |
| 522 | 20240226 | 110400 | 22405487200 | 106600 | 106600 | 106600 | 106500 | 219 |
| 523 | 20240226 | 110300 | 22382143800 | 106600 | 106600 | 106600 | 106500 | 659 |
| 524 | 20240226 | 110200 | 22311937900 | 106600 | 106600 | 106700 | 106600 | 447 |
| 525 | 20240226 | 110100 | 22264287200 | 106600 | 106700 | 106700 | 106600 | 141 |
| 526 | 20240226 | 110000 | 22249255200 | 106700 | 106700 | 106700 | 106600 | 242 |
| 527 | 20240226 | 105900 | 22223449600 | 106700 | 106600 | 106700 | 106600 | 223 |
| 528 | 20240226 | 105800 | 22199668500 | 106700 | 106600 | 106700 | 106600 | 174 |
| 529 | 20240226 | 105700 | 22181117200 | 106600 | 106600 | 106700 | 106500 | 1247 |
| 530 | 20240226 | 105600 | 22048194300 | 106600 | 106800 | 106800 | 106600 | 757 |
| 531 | 20240226 | 105500 | 21967431700 | 106800 | 106800 | 106900 | 106800 | 143 |
| 532 | 20240226 | 105400 | 21952148400 | 106800 | 106800 | 106900 | 106800 | 280 |
| 533 | 20240226 | 105300 | 21922243900 | 106800 | 106800 | 106900 | 106800 | 41 |
| 534 | 20240226 | 105200 | 21917863800 | 106800 | 106800 | 106900 | 106800 | 259 |
| 535 | 20240226 | 105100 | 21890202000 | 106900 | 106800 | 106900 | 106800 | 277 |
| 536 | 20240226 | 105000 | 21860601800 | 106800 | 106800 | 106800 | 106700 | 142 |
| 537 | 20240226 | 104900 | 21845442000 | 106700 | 106900 | 106900 | 106700 | 370 |
| 538 | 20240226 | 104800 | 21805944100 | 106800 | 106800 | 106900 | 106700 | 218 |
| 539 | 20240226 | 104700 | 21782664100 | 106700 | 106800 | 106800 | 106700 | 512 |
| 540 | 20240226 | 104600 | 21727988900 | 106900 | 106800 | 106900 | 106800 | 88 |
| 541 | 20240226 | 104500 | 21718585400 | 106800 | 107000 | 107000 | 106800 | 218 |
| 542 | 20240226 | 104400 | 21695281700 | 106900 | 106900 | 107000 | 106900 | 241 |
| 543 | 20240226 | 104300 | 21669504300 | 107000 | 107000 | 107000 | 106900 | 1024 |
| 544 | 20240226 | 104200 | 21559974900 | 107000 | 107100 | 107100 | 107000 | 272 |
| 545 | 20240226 | 104100 | 21530848800 | 107100 | 107100 | 107100 | 107100 | 264 |
| 546 | 20240226 | 104000 | 21502574400 | 107100 | 107200 | 107300 | 107100 | 84 |
| 547 | 20240226 | 103900 | 21493573100 | 107200 | 107200 | 107300 | 107200 | 553 |
| 548 | 20240226 | 103800 | 21434273400 | 107200 | 107100 | 107200 | 107100 | 485 |
| 549 | 20240226 | 103700 | 21382281500 | 107100 | 107100 | 107200 | 107100 | 124 |
| 550 | 20240226 | 103600 | 21368998400 | 107100 | 107200 | 107200 | 107000 | 385 |
| 551 | 20240226 | 103500 | 21327767400 | 107100 | 107200 | 107200 | 107100 | 249 |
| 552 | 20240226 | 103400 | 21301092300 | 107200 | 107300 | 107300 | 107200 | 196 |
| 553 | 20240226 | 103300 | 21280077200 | 107300 | 107100 | 107400 | 107100 | 516 |
| 554 | 20240226 | 103200 | 21224733600 | 107200 | 107300 | 107300 | 107200 | 194 |
| 555 | 20240226 | 103100 | 21203927000 | 107300 | 107300 | 107400 | 107200 | 533 |
| 556 | 20240226 | 103000 | 21146737100 | 107300 | 107500 | 107500 | 107300 | 923 |
| 557 | 20240226 | 102900 | 21047606000 | 107400 | 107300 | 107400 | 107200 | 1135 |
| 558 | 20240226 | 102800 | 20925788900 | 107300 | 107400 | 107400 | 107300 | 902 |
| 559 | 20240226 | 102700 | 20828972700 | 107400 | 107400 | 107500 | 107400 | 155 |
| 560 | 20240226 | 102600 | 20812324600 | 107300 | 107200 | 107400 | 107200 | 515 |
| 561 | 20240226 | 102500 | 20757050200 | 107300 | 107200 | 107300 | 107200 | 137 |
| 562 | 20240226 | 102400 | 20742359000 | 107200 | 107200 | 107200 | 107200 | 129 |
| 563 | 20240226 | 102300 | 20728530200 | 107300 | 106900 | 107300 | 106900 | 164 |
| 564 | 20240226 | 102200 | 20710946000 | 106900 | 107100 | 107100 | 106800 | 241 |
| 565 | 20240226 | 102100 | 20685188700 | 107100 | 107200 | 107300 | 107100 | 155 |
| 566 | 20240226 | 102000 | 20668575900 | 107200 | 107300 | 107400 | 107100 | 291 |
| 567 | 20240226 | 101900 | 20637354700 | 107300 | 107000 | 107400 | 107000 | 750 |
| 568 | 20240226 | 101800 | 20556921100 | 107000 | 106900 | 107000 | 106600 | 546 |
| 569 | 20240226 | 101700 | 20498617200 | 106800 | 106900 | 107000 | 106800 | 372 |
| 570 | 20240226 | 101600 | 20458868700 | 106800 | 106800 | 107000 | 106800 | 344 |
| 571 | 20240226 | 101500 | 20422108700 | 106800 | 106700 | 106900 | 106700 | 1239 |
| 572 | 20240226 | 101400 | 20289783500 | 106800 | 106800 | 106800 | 106600 | 563 |
| 573 | 20240226 | 101300 | 20229726400 | 106700 | 106700 | 106800 | 106700 | 528 |
| 574 | 20240226 | 101200 | 20173387500 | 106700 | 106800 | 106900 | 106700 | 499 |
| 575 | 20240226 | 101100 | 20120123900 | 106800 | 106800 | 107000 | 106700 | 885 |
| 576 | 20240226 | 101000 | 20025590500 | 106700 | 106900 | 107000 | 106700 | 2827 |
| 577 | 20240226 | 100900 | 19723546800 | 106900 | 107100 | 107100 | 106900 | 2857 |
| 578 | 20240226 | 100800 | 19417959400 | 107100 | 107500 | 107500 | 107100 | 1151 |
| 579 | 20240226 | 100700 | 19294513100 | 107600 | 107600 | 107700 | 107400 | 500 |
| 580 | 20240226 | 100600 | 19240726300 | 107600 | 107700 | 107800 | 107600 | 1517 |
| 581 | 20240226 | 100500 | 19077395600 | 107700 | 107700 | 107700 | 107600 | 270 |
| 582 | 20240226 | 100400 | 19048322800 | 107600 | 107800 | 107900 | 107600 | 219 |
| 583 | 20240226 | 100300 | 19024737700 | 107800 | 107700 | 107900 | 107700 | 1638 |
| 584 | 20240226 | 100200 | 18848112300 | 107700 | 107400 | 107900 | 107400 | 2263 |
| 585 | 20240226 | 100100 | 18604526100 | 107400 | 107100 | 107500 | 107100 | 870 |
| 586 | 20240226 | 100000 | 18511199100 | 107000 | 107100 | 107100 | 107000 | 141 |
| 587 | 20240226 | 095900 | 18496101100 | 107000 | 106900 | 107100 | 106900 | 383 |
| 588 | 20240226 | 095800 | 18455116500 | 107000 | 107000 | 107100 | 107000 | 290 |
| 589 | 20240226 | 095700 | 18424086300 | 107100 | 107000 | 107200 | 107000 | 305 |
| 590 | 20240226 | 095600 | 18391429900 | 107000 | 106900 | 107000 | 106900 | 1123 |
| 591 | 20240226 | 095500 | 18271338000 | 106900 | 107300 | 107300 | 106900 | 4168 |
| 592 | 20240226 | 095400 | 17824898900 | 107400 | 107400 | 107400 | 107300 | 202 |
| 593 | 20240226 | 095300 | 17803208700 | 107400 | 107300 | 107400 | 107300 | 814 |
| 594 | 20240226 | 095200 | 17715822300 | 107300 | 107300 | 107400 | 107300 | 1346 |
| 595 | 20240226 | 095100 | 17571363700 | 107300 | 107300 | 107400 | 107300 | 360 |
| 596 | 20240226 | 095000 | 17532734700 | 107400 | 107300 | 107400 | 107300 | 244 |
| 597 | 20240226 | 094900 | 17506535500 | 107300 | 107500 | 107500 | 107300 | 437 |
| 598 | 20240226 | 094800 | 17459589000 | 107500 | 107300 | 107500 | 107300 | 700 |
| 599 | 20240226 | 094700 | 17384411900 | 107300 | 107500 | 107500 | 107300 | 749 |
| 600 | 20240226 | 094600 | 17303971800 | 107600 | 107700 | 107800 | 107600 | 877 |
| 601 | 20240226 | 094500 | 17209594800 | 107700 | 107800 | 107900 | 107600 | 519 |
| 602 | 20240226 | 094400 | 17153664700 | 107900 | 108200 | 108300 | 107800 | 2398 |
| 603 | 20240226 | 094300 | 16894336800 | 108200 | 108100 | 108200 | 107900 | 3137 |
| 604 | 20240226 | 094200 | 16555212900 | 108100 | 107900 | 108200 | 107700 | 3490 |
| 605 | 20240226 | 094100 | 16178193800 | 107900 | 107600 | 108000 | 107600 | 3105 |
| 606 | 20240226 | 094000 | 15843592400 | 107200 | 107100 | 107500 | 107100 | 760 |
| 607 | 20240226 | 093900 | 15762020300 | 107000 | 107400 | 107500 | 107000 | 1444 |
| 608 | 20240226 | 093800 | 15607164100 | 107400 | 107300 | 107400 | 107300 | 627 |
| 609 | 20240226 | 093700 | 15539871900 | 107300 | 107400 | 107400 | 107300 | 751 |
| 610 | 20240226 | 093600 | 15459256400 | 107400 | 107600 | 107700 | 107400 | 997 |
| 611 | 20240226 | 093500 | 15352007700 | 107600 | 107600 | 107700 | 107600 | 378 |
| 612 | 20240226 | 093400 | 15311308400 | 107600 | 107700 | 107800 | 107600 | 437 |
| 613 | 20240226 | 093300 | 15264249900 | 107600 | 107600 | 107700 | 107600 | 932 |
| 614 | 20240226 | 093200 | 15163892600 | 107600 | 107300 | 107700 | 107300 | 1303 |
| 615 | 20240226 | 093100 | 15023604000 | 107500 | 107400 | 107500 | 107200 | 913 |
| 616 | 20240226 | 093000 | 14925544600 | 107500 | 107000 | 107600 | 107000 | 1416 |
| 617 | 20240226 | 092900 | 14773569700 | 107100 | 106900 | 107400 | 106900 | 1126 |
| 618 | 20240226 | 092800 | 14652920400 | 106900 | 107000 | 107000 | 106800 | 1934 |
| 619 | 20240226 | 092700 | 14446271100 | 107000 | 107200 | 107200 | 107000 | 2100 |
| 620 | 20240226 | 092600 | 14221527200 | 107100 | 107100 | 107200 | 107100 | 1014 |
| 621 | 20240226 | 092500 | 14112857700 | 107400 | 107300 | 107400 | 107100 | 1129 |
| 622 | 20240226 | 092400 | 13991762600 | 107300 | 107100 | 107300 | 107000 | 1273 |
| 623 | 20240226 | 092300 | 13855378100 | 107100 | 107300 | 107400 | 107100 | 1514 |
| 624 | 20240226 | 092200 | 13693052000 | 107400 | 107400 | 107400 | 107300 | 1054 |
| 625 | 20240226 | 092100 | 13579868500 | 107400 | 107400 | 107600 | 107300 | 1779 |
| 626 | 20240226 | 092000 | 13388773500 | 107400 | 107900 | 108000 | 107400 | 2260 |
| 627 | 20240226 | 091900 | 13145369900 | 107800 | 107900 | 108300 | 107800 | 1756 |
| 628 | 20240226 | 091800 | 12955694600 | 108000 | 107800 | 108500 | 107800 | 8304 |
| 629 | 20240226 | 091700 | 12056797300 | 107800 | 107600 | 107800 | 107600 | 1516 |
| 630 | 20240226 | 091600 | 11893462100 | 107600 | 107700 | 107700 | 107500 | 1913 |
| 631 | 20240226 | 091500 | 11687637900 | 107700 | 107300 | 107700 | 107200 | 2043 |
| 632 | 20240226 | 091400 | 11468113400 | 107200 | 107400 | 107500 | 107200 | 1598 |
| 633 | 20240226 | 091300 | 11296604300 | 107600 | 107200 | 107900 | 106900 | 1903 |
| 634 | 20240226 | 091200 | 11092683700 | 107200 | 107800 | 107900 | 107000 | 6266 |
| 635 | 20240226 | 091100 | 10419747900 | 107700 | 108300 | 108400 | 107500 | 6498 |
| 636 | 20240226 | 091000 | 9718604300 | 108200 | 108500 | 108700 | 108200 | 10100 |
| 637 | 20240226 | 090900 | 8622556500 | 108500 | 107800 | 108500 | 107800 | 12478 |
| 638 | 20240226 | 090800 | 7272215100 | 107800 | 107700 | 107900 | 107300 | 2930 |
| 639 | 20240226 | 090700 | 6956645100 | 107700 | 107000 | 107700 | 107000 | 4156 |
| 640 | 20240226 | 090600 | 6510986800 | 107000 | 106500 | 107100 | 106400 | 2974 |
| 641 | 20240226 | 090500 | 6193119700 | 106400 | 106800 | 107000 | 106400 | 4056 |
| 642 | 20240226 | 090400 | 5760390100 | 107000 | 107100 | 107200 | 106800 | 6672 |
| 643 | 20240226 | 090300 | 5046497600 | 107000 | 107300 | 107400 | 107000 | 3264 |
| 644 | 20240226 | 090200 | 4696705000 | 107300 | 106900 | 107500 | 106800 | 7318 |
| 645 | 20240226 | 090100 | 3913032400 | 106800 | 107900 | 108100 | 106700 | 17308 |
| 646 | 20240226 | 090000 | 2054324300 | 107900 | 107600 | 108000 | 107200 | 18811 |