35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 195000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 1236298 |
| 3 | 20241125 | 194900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20241125 | 194800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20241125 | 194700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20241125 | 194600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20241125 | 194500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20241125 | 194400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20241125 | 194300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20241125 | 194200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20241125 | 194100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20241125 | 194000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20241125 | 193900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20241125 | 193800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20241125 | 193700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20241125 | 193600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20241125 | 193500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20241125 | 193400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20241125 | 193300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20241125 | 193200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20241125 | 193100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20241125 | 193000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20241125 | 192900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20241125 | 192800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20241125 | 192700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20241125 | 192600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20241125 | 192500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20241125 | 192400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20241125 | 192300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20241125 | 192200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20241125 | 192100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20241125 | 192000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 1236298 |
| 33 | 20241125 | 191900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20241125 | 191800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20241125 | 191700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20241125 | 191600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20241125 | 191500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20241125 | 191400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20241125 | 191300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20241125 | 191200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20241125 | 191100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20241125 | 191000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20241125 | 190900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20241125 | 190800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20241125 | 190700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20241125 | 190600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20241125 | 190500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20241125 | 190400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20241125 | 190300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20241125 | 190200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20241125 | 190100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20241125 | 190000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20241125 | 185900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20241125 | 185800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20241125 | 185700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20241125 | 185600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20241125 | 185500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20241125 | 185400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20241125 | 185300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20241125 | 185200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20241125 | 185100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20241125 | 185000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 1236298 |
| 63 | 20241125 | 184900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20241125 | 184800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20241125 | 184700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20241125 | 184600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20241125 | 184500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20241125 | 184400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20241125 | 184300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20241125 | 184200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20241125 | 184100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20241125 | 184000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20241125 | 183900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20241125 | 183800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20241125 | 183700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20241125 | 183600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20241125 | 183500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20241125 | 183400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20241125 | 183300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20241125 | 183200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20241125 | 183100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20241125 | 183000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20241125 | 182900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20241125 | 182800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20241125 | 182700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20241125 | 182600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20241125 | 182500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20241125 | 182400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20241125 | 182300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20241125 | 182200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20241125 | 182100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20241125 | 182000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 1236298 |
| 93 | 20241125 | 181900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20241125 | 181800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20241125 | 181700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20241125 | 181600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20241125 | 181500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20241125 | 181400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20241125 | 181300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20241125 | 181200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20241125 | 181100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20241125 | 181000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20241125 | 180900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20241125 | 180800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20241125 | 180700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20241125 | 180600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20241125 | 180500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20241125 | 180400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20241125 | 180300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20241125 | 180200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20241125 | 180100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20241125 | 180000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20241125 | 175900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20241125 | 175800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20241125 | 175700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20241125 | 175600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20241125 | 175500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20241125 | 175400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20241125 | 175300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20241125 | 175200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20241125 | 175100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20241125 | 175000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 1236298 |
| 123 | 20241125 | 174900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20241125 | 174800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20241125 | 174700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20241125 | 174600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20241125 | 174500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20241125 | 174400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20241125 | 174300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20241125 | 174200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20241125 | 174100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20241125 | 174000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20241125 | 173900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20241125 | 173800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20241125 | 173700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20241125 | 173600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20241125 | 173500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20241125 | 173400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20241125 | 173300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20241125 | 173200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20241125 | 173100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20241125 | 173000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20241125 | 172900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20241125 | 172800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20241125 | 172700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20241125 | 172600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20241125 | 172500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20241125 | 172400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20241125 | 172300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20241125 | 172200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20241125 | 172100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20241125 | 172000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 1236298 |
| 153 | 20241125 | 171900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20241125 | 171800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20241125 | 171700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20241125 | 171600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20241125 | 171500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20241125 | 171400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20241125 | 171300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20241125 | 171200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20241125 | 171100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20241125 | 171000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20241125 | 170900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20241125 | 170800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20241125 | 170700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20241125 | 170600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20241125 | 170500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20241125 | 170400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20241125 | 170300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20241125 | 170200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20241125 | 170100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20241125 | 170000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20241125 | 165900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20241125 | 165800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20241125 | 165700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20241125 | 165600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20241125 | 165500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20241125 | 165400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20241125 | 165300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20241125 | 165200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20241125 | 165100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20241125 | 165000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 1236298 |
| 183 | 20241125 | 164900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20241125 | 164800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20241125 | 164700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20241125 | 164600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20241125 | 164500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20241125 | 164400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20241125 | 164300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20241125 | 164200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20241125 | 164100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20241125 | 164000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20241125 | 163900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20241125 | 163800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20241125 | 163700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20241125 | 163600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20241125 | 163500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20241125 | 163400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20241125 | 163300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20241125 | 163200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20241125 | 163100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20241125 | 163000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20241125 | 162900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20241125 | 162800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20241125 | 162700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20241125 | 162600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20241125 | 162500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20241125 | 162400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20241125 | 162300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20241125 | 162200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20241125 | 162100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20241125 | 162000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 1236298 |
| 213 | 20241125 | 161900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20241125 | 161800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20241125 | 161700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20241125 | 161600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20241125 | 161500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20241125 | 161400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20241125 | 161300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20241125 | 161200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20241125 | 161100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20241125 | 161000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20241125 | 160900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20241125 | 160800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20241125 | 160700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20241125 | 160600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20241125 | 160500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20241125 | 160400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20241125 | 160300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20241125 | 160200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20241125 | 160100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20241125 | 160000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20241125 | 155900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20241125 | 155800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20241125 | 155700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20241125 | 155600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20241125 | 155500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20241125 | 155400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20241125 | 155300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20241125 | 155200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20241125 | 155100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20241125 | 155000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 1236298 |
| 243 | 20241125 | 154900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20241125 | 154800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20241125 | 154700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20241125 | 154600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20241125 | 154500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20241125 | 154400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20241125 | 154300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20241125 | 154200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20241125 | 154100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20241125 | 154000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20241125 | 153900 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20241125 | 153800 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20241125 | 153700 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20241125 | 153600 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20241125 | 153500 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20241125 | 153400 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20241125 | 153300 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20241125 | 153200 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20241125 | 153100 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20241125 | 153000 | 95024188200 | 52500 | 52500 | 52500 | 52500 | 1236298 |
| 263 | 20241125 | 152900 | 30118543200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20241125 | 152800 | 30118543200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20241125 | 152700 | 30118543200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 266 | 20241125 | 152600 | 30118543200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 267 | 20241125 | 152500 | 30118543200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 268 | 20241125 | 152400 | 30118543200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 269 | 20241125 | 152300 | 30118543200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 270 | 20241125 | 152200 | 30118543200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 271 | 20241125 | 152100 | 30118543200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 272 | 20241125 | 152000 | 30118543200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 273 | 20241125 | 151900 | 30118543200 | 53400 | 53300 | 53400 | 53100 | 14821 |
| 274 | 20241125 | 151800 | 29329138700 | 53300 | 53300 | 53400 | 53300 | 2238 |
| 275 | 20241125 | 151700 | 29209811700 | 53400 | 53400 | 53500 | 53300 | 5720 |
| 276 | 20241125 | 151600 | 28904338000 | 53500 | 53400 | 53500 | 53400 | 4026 |
| 277 | 20241125 | 151500 | 28689095900 | 53400 | 53400 | 53500 | 53400 | 2773 |
| 278 | 20241125 | 151400 | 28540913300 | 53400 | 53400 | 53500 | 53400 | 3529 |
| 279 | 20241125 | 151300 | 28352394300 | 53500 | 53500 | 53500 | 53400 | 2472 |
| 280 | 20241125 | 151200 | 28220209500 | 53500 | 53400 | 53500 | 53300 | 4245 |
| 281 | 20241125 | 151100 | 27993505000 | 53400 | 53400 | 53400 | 53300 | 7113 |
| 282 | 20241125 | 151000 | 27613680000 | 53400 | 53300 | 53500 | 53300 | 4644 |
| 283 | 20241125 | 150900 | 27365661600 | 53400 | 53400 | 53500 | 53300 | 5641 |
| 284 | 20241125 | 150800 | 27064464700 | 53400 | 53700 | 53700 | 53400 | 5922 |
| 285 | 20241125 | 150700 | 26747381600 | 53600 | 53500 | 53700 | 53400 | 9973 |
| 286 | 20241125 | 150600 | 26213592800 | 53500 | 53600 | 53700 | 53400 | 8770 |
| 287 | 20241125 | 150500 | 25743970300 | 53600 | 53700 | 53700 | 53600 | 3555 |
| 288 | 20241125 | 150400 | 25553329700 | 53700 | 53900 | 53900 | 53600 | 13384 |
| 289 | 20241125 | 150300 | 24834132300 | 53900 | 54100 | 54200 | 53900 | 10817 |
| 290 | 20241125 | 150200 | 24250011200 | 54100 | 54200 | 54200 | 54100 | 934 |
| 291 | 20241125 | 150100 | 24199480100 | 54100 | 54200 | 54200 | 54100 | 2190 |
| 292 | 20241125 | 150000 | 24080969700 | 54100 | 54200 | 54300 | 54100 | 4587 |
| 293 | 20241125 | 145900 | 23832385000 | 54200 | 54200 | 54300 | 54200 | 953 |
| 294 | 20241125 | 145800 | 23780718900 | 54200 | 54300 | 54400 | 54200 | 2512 |
| 295 | 20241125 | 145700 | 23644348900 | 54400 | 54300 | 54400 | 54300 | 3099 |
| 296 | 20241125 | 145600 | 23476055500 | 54300 | 54300 | 54400 | 54300 | 1576 |
| 297 | 20241125 | 145500 | 23390457500 | 54300 | 54400 | 54400 | 54300 | 2533 |
| 298 | 20241125 | 145400 | 23252856700 | 54300 | 54300 | 54400 | 54200 | 5732 |
| 299 | 20241125 | 145300 | 22941607100 | 54300 | 54200 | 54400 | 54200 | 5031 |
| 300 | 20241125 | 145200 | 22668435800 | 54200 | 54300 | 54300 | 54200 | 905 |
| 301 | 20241125 | 145100 | 22619346000 | 54200 | 54400 | 54500 | 54200 | 4425 |
| 302 | 20241125 | 145000 | 22378863100 | 54400 | 54500 | 54500 | 54400 | 2730 |
| 303 | 20241125 | 144900 | 22230296700 | 54400 | 54400 | 54500 | 54400 | 238 |
| 304 | 20241125 | 144800 | 22217348600 | 54400 | 54400 | 54500 | 54400 | 497 |
| 305 | 20241125 | 144700 | 22190311400 | 54500 | 54200 | 54500 | 54200 | 5005 |
| 306 | 20241125 | 144600 | 21918480200 | 54200 | 54200 | 54300 | 54200 | 1290 |
| 307 | 20241125 | 144500 | 21848551100 | 54200 | 54300 | 54300 | 54200 | 1833 |
| 308 | 20241125 | 144400 | 21749158000 | 54200 | 54300 | 54300 | 54200 | 573 |
| 309 | 20241125 | 144300 | 21718082000 | 54300 | 54300 | 54400 | 54200 | 10450 |
| 310 | 20241125 | 144200 | 21150597800 | 54300 | 54300 | 54400 | 54300 | 4101 |
| 311 | 20241125 | 144100 | 20927864200 | 54400 | 54400 | 54400 | 54300 | 2383 |
| 312 | 20241125 | 144000 | 20798416000 | 54300 | 54500 | 54500 | 54300 | 3760 |
| 313 | 20241125 | 143900 | 20593899900 | 54500 | 54500 | 54500 | 54400 | 618 |
| 314 | 20241125 | 143800 | 20560258200 | 54400 | 54400 | 54500 | 54400 | 7247 |
| 315 | 20241125 | 143700 | 20165378600 | 54400 | 54500 | 54600 | 54400 | 4310 |
| 316 | 20241125 | 143600 | 19930563500 | 54500 | 54600 | 54600 | 54500 | 4983 |
| 317 | 20241125 | 143500 | 19658657200 | 54600 | 54700 | 54700 | 54600 | 2017 |
| 318 | 20241125 | 143400 | 19548344400 | 54700 | 54800 | 54900 | 54700 | 5573 |
| 319 | 20241125 | 143300 | 19242946300 | 54800 | 54900 | 54900 | 54800 | 1381 |
| 320 | 20241125 | 143200 | 19167260500 | 54800 | 54800 | 54900 | 54800 | 888 |
| 321 | 20241125 | 143100 | 19118566000 | 54800 | 54900 | 54900 | 54800 | 202 |
| 322 | 20241125 | 143000 | 19107493300 | 54900 | 54800 | 54900 | 54800 | 484 |
| 323 | 20241125 | 142900 | 19080941300 | 54900 | 54900 | 54900 | 54800 | 742 |
| 324 | 20241125 | 142800 | 19040261900 | 54800 | 54800 | 54900 | 54800 | 501 |
| 325 | 20241125 | 142700 | 19012805800 | 54900 | 54800 | 54900 | 54800 | 692 |
| 326 | 20241125 | 142600 | 18974841900 | 54800 | 54800 | 54900 | 54700 | 2300 |
| 327 | 20241125 | 142500 | 18848759200 | 54800 | 54800 | 54800 | 54700 | 1082 |
| 328 | 20241125 | 142400 | 18789470700 | 54700 | 54700 | 54800 | 54600 | 5333 |
| 329 | 20241125 | 142300 | 18497619100 | 54600 | 54700 | 54700 | 54600 | 1116 |
| 330 | 20241125 | 142200 | 18436583300 | 54700 | 54800 | 54800 | 54700 | 3239 |
| 331 | 20241125 | 142100 | 18259394700 | 54800 | 54700 | 54800 | 54700 | 481 |
| 332 | 20241125 | 142000 | 18233053900 | 54700 | 54700 | 54800 | 54700 | 702 |
| 333 | 20241125 | 141900 | 18194650200 | 54700 | 54700 | 54800 | 54700 | 458 |
| 334 | 20241125 | 141800 | 18169594500 | 54700 | 54700 | 54800 | 54700 | 1399 |
| 335 | 20241125 | 141700 | 18093061600 | 54800 | 54700 | 54800 | 54700 | 1376 |
| 336 | 20241125 | 141600 | 18017694700 | 54700 | 54800 | 54800 | 54700 | 325 |
| 337 | 20241125 | 141500 | 17999895600 | 54700 | 54800 | 54800 | 54700 | 778 |
| 338 | 20241125 | 141400 | 17957294400 | 54700 | 54700 | 54800 | 54700 | 777 |
| 339 | 20241125 | 141300 | 17914725500 | 54700 | 54700 | 54800 | 54700 | 305 |
| 340 | 20241125 | 141200 | 17898041000 | 54700 | 54700 | 54800 | 54700 | 483 |
| 341 | 20241125 | 141100 | 17871588100 | 54800 | 54800 | 54800 | 54700 | 1406 |
| 342 | 20241125 | 141000 | 17794550500 | 54800 | 54800 | 54800 | 54700 | 674 |
| 343 | 20241125 | 140900 | 17757639600 | 54700 | 54700 | 54800 | 54700 | 1481 |
| 344 | 20241125 | 140800 | 17676626800 | 54800 | 54700 | 54800 | 54700 | 3007 |
| 345 | 20241125 | 140700 | 17511989000 | 54700 | 54700 | 54800 | 54700 | 540 |
| 346 | 20241125 | 140600 | 17482434700 | 54700 | 54600 | 54900 | 54600 | 4107 |
| 347 | 20241125 | 140500 | 17257806800 | 54700 | 54600 | 54700 | 54600 | 721 |
| 348 | 20241125 | 140400 | 17218395300 | 54600 | 54600 | 54700 | 54600 | 554 |
| 349 | 20241125 | 140300 | 17188144500 | 54600 | 54700 | 54700 | 54600 | 780 |
| 350 | 20241125 | 140200 | 17145515400 | 54700 | 54700 | 54700 | 54600 | 2970 |
| 351 | 20241125 | 140100 | 16983173000 | 54700 | 54800 | 54800 | 54600 | 1522 |
| 352 | 20241125 | 140000 | 16899948400 | 54700 | 54700 | 54700 | 54600 | 2693 |
| 353 | 20241125 | 135900 | 16752680300 | 54600 | 54800 | 54800 | 54600 | 4196 |
| 354 | 20241125 | 135800 | 16523164100 | 54700 | 54700 | 54800 | 54700 | 960 |
| 355 | 20241125 | 135700 | 16470649000 | 54700 | 54900 | 54900 | 54700 | 2316 |
| 356 | 20241125 | 135600 | 16343739800 | 54800 | 55000 | 55100 | 54800 | 3278 |
| 357 | 20241125 | 135500 | 16163579600 | 55000 | 55100 | 55100 | 55000 | 1172 |
| 358 | 20241125 | 135400 | 16099115600 | 55100 | 55000 | 55100 | 55000 | 587 |
| 359 | 20241125 | 135300 | 16066795800 | 55000 | 54800 | 55100 | 54800 | 2786 |
| 360 | 20241125 | 135200 | 15913804000 | 54900 | 54900 | 54900 | 54800 | 732 |
| 361 | 20241125 | 135100 | 15873644900 | 54900 | 54900 | 54900 | 54800 | 2650 |
| 362 | 20241125 | 135000 | 15728274800 | 54900 | 54900 | 54900 | 54800 | 3493 |
| 363 | 20241125 | 134900 | 15536764400 | 54900 | 54900 | 54900 | 54800 | 3289 |
| 364 | 20241125 | 134800 | 15356382600 | 54900 | 54900 | 54900 | 54800 | 659 |
| 365 | 20241125 | 134700 | 15320237400 | 54900 | 55000 | 55100 | 54900 | 10899 |
| 366 | 20241125 | 134600 | 14721112600 | 54900 | 54900 | 55000 | 54900 | 600 |
| 367 | 20241125 | 134500 | 14688158000 | 54900 | 55000 | 55000 | 54900 | 587 |
| 368 | 20241125 | 134400 | 14655928100 | 54900 | 55000 | 55100 | 54900 | 3752 |
| 369 | 20241125 | 134300 | 14449599800 | 55000 | 55100 | 55100 | 55000 | 3643 |
| 370 | 20241125 | 134200 | 14248896200 | 55200 | 55100 | 55200 | 55100 | 898 |
| 371 | 20241125 | 134100 | 14199384000 | 55200 | 55200 | 55200 | 55100 | 3490 |
| 372 | 20241125 | 134000 | 14006772500 | 55200 | 55300 | 55300 | 55200 | 1364 |
| 373 | 20241125 | 133900 | 13931471200 | 55200 | 55200 | 55300 | 55200 | 927 |
| 374 | 20241125 | 133800 | 13880289200 | 55200 | 55300 | 55300 | 55200 | 3529 |
| 375 | 20241125 | 133700 | 13685389000 | 55200 | 55300 | 55400 | 55200 | 4952 |
| 376 | 20241125 | 133600 | 13411490200 | 55400 | 55300 | 55400 | 55300 | 939 |
| 377 | 20241125 | 133500 | 13359490500 | 55300 | 55300 | 55400 | 55300 | 729 |
| 378 | 20241125 | 133400 | 13319169700 | 55300 | 55400 | 55500 | 55300 | 3370 |
| 379 | 20241125 | 133300 | 13132469000 | 55400 | 55500 | 55600 | 55400 | 4346 |
| 380 | 20241125 | 133200 | 12891351500 | 55500 | 55600 | 55700 | 55500 | 4126 |
| 381 | 20241125 | 133100 | 12661959900 | 55600 | 55900 | 56000 | 55600 | 7549 |
| 382 | 20241125 | 133000 | 12240762600 | 55900 | 55900 | 56000 | 55900 | 867 |
| 383 | 20241125 | 132900 | 12192297200 | 55900 | 56000 | 56000 | 55900 | 250 |
| 384 | 20241125 | 132800 | 12178321100 | 55900 | 55900 | 56000 | 55900 | 470 |
| 385 | 20241125 | 132700 | 12152046700 | 55900 | 56100 | 56100 | 55900 | 5445 |
| 386 | 20241125 | 132600 | 11846930400 | 56100 | 56100 | 56200 | 56100 | 606 |
| 387 | 20241125 | 132500 | 11812930000 | 56100 | 56200 | 56200 | 56100 | 831 |
| 388 | 20241125 | 132400 | 11766231300 | 56200 | 56200 | 56200 | 56200 | 285 |
| 389 | 20241125 | 132300 | 11750214300 | 56200 | 56200 | 56300 | 56200 | 1469 |
| 390 | 20241125 | 132200 | 11667652500 | 56200 | 56200 | 56300 | 56200 | 659 |
| 391 | 20241125 | 132100 | 11630578600 | 56200 | 56300 | 56300 | 56200 | 78 |
| 392 | 20241125 | 132000 | 11626194000 | 56200 | 56200 | 56300 | 56200 | 482 |
| 393 | 20241125 | 131900 | 11599071400 | 56200 | 56300 | 56300 | 56200 | 2074 |
| 394 | 20241125 | 131800 | 11482309900 | 56200 | 56200 | 56300 | 56200 | 932 |
| 395 | 20241125 | 131700 | 11429920800 | 56200 | 56100 | 56200 | 56100 | 5987 |
| 396 | 20241125 | 131600 | 11093455000 | 56100 | 56200 | 56200 | 56100 | 166 |
| 397 | 20241125 | 131500 | 11084138300 | 56100 | 56100 | 56200 | 56100 | 303 |
| 398 | 20241125 | 131400 | 11067117300 | 56100 | 56100 | 56200 | 56100 | 226 |
| 399 | 20241125 | 131300 | 11054424000 | 56200 | 56200 | 56200 | 56100 | 129 |
| 400 | 20241125 | 131200 | 11047177900 | 56100 | 56100 | 56200 | 56100 | 477 |
| 401 | 20241125 | 131100 | 11020393300 | 56100 | 56200 | 56200 | 56100 | 131 |
| 402 | 20241125 | 131000 | 11013041200 | 56100 | 56100 | 56100 | 56100 | 451 |
| 403 | 20241125 | 130900 | 10987740100 | 56100 | 56100 | 56100 | 56100 | 2767 |
| 404 | 20241125 | 130800 | 10832511400 | 56100 | 56200 | 56200 | 56100 | 539 |
| 405 | 20241125 | 130700 | 10802242300 | 56100 | 56200 | 56200 | 56100 | 194 |
| 406 | 20241125 | 130600 | 10791348300 | 56100 | 56100 | 56200 | 56100 | 123 |
| 407 | 20241125 | 130500 | 10784446600 | 56100 | 56200 | 56200 | 56100 | 594 |
| 408 | 20241125 | 130400 | 10751083600 | 56200 | 56100 | 56200 | 56100 | 2371 |
| 409 | 20241125 | 130300 | 10617851200 | 56100 | 56100 | 56200 | 56100 | 173 |
| 410 | 20241125 | 130200 | 10608144700 | 56100 | 56100 | 56200 | 56100 | 1073 |
| 411 | 20241125 | 130100 | 10547948200 | 56100 | 56100 | 56200 | 56100 | 92 |
| 412 | 20241125 | 130000 | 10542785800 | 56100 | 56200 | 56200 | 56100 | 350 |
| 413 | 20241125 | 125900 | 10523116600 | 56200 | 56200 | 56200 | 56200 | 358 |
| 414 | 20241125 | 125800 | 10502997000 | 56200 | 56200 | 56200 | 56200 | 56 |
| 415 | 20241125 | 125700 | 10499849800 | 56200 | 56100 | 56200 | 56100 | 846 |
| 416 | 20241125 | 125600 | 10452359100 | 56100 | 56200 | 56200 | 56100 | 406 |
| 417 | 20241125 | 125500 | 10429550000 | 56100 | 56100 | 56200 | 56100 | 516 |
| 418 | 20241125 | 125400 | 10400601200 | 56100 | 56200 | 56200 | 56100 | 101 |
| 419 | 20241125 | 125300 | 10394930300 | 56200 | 56200 | 56200 | 56200 | 1133 |
| 420 | 20241125 | 125200 | 10331255700 | 56100 | 56100 | 56200 | 56100 | 111 |
| 421 | 20241125 | 125100 | 10325025300 | 56100 | 56200 | 56300 | 56100 | 1818 |
| 422 | 20241125 | 125000 | 10222855500 | 56300 | 56200 | 56300 | 56200 | 371 |
| 423 | 20241125 | 124900 | 10201971900 | 56300 | 56300 | 56300 | 56200 | 69 |
| 424 | 20241125 | 124800 | 10198088200 | 56300 | 56300 | 56300 | 56200 | 99 |
| 425 | 20241125 | 124700 | 10192515500 | 56200 | 56200 | 56300 | 56200 | 749 |
| 426 | 20241125 | 124600 | 10150387100 | 56200 | 56200 | 56200 | 56100 | 1586 |
| 427 | 20241125 | 124500 | 10061258700 | 56200 | 56100 | 56200 | 56100 | 1848 |
| 428 | 20241125 | 124400 | 9957405100 | 56100 | 56200 | 56200 | 56100 | 342 |
| 429 | 20241125 | 124300 | 9938195300 | 56100 | 56200 | 56200 | 56100 | 133 |
| 430 | 20241125 | 124200 | 9930730100 | 56100 | 56100 | 56200 | 56100 | 334 |
| 431 | 20241125 | 124100 | 9911970200 | 56100 | 56100 | 56200 | 56100 | 166 |
| 432 | 20241125 | 124000 | 9902648400 | 56200 | 56100 | 56200 | 56100 | 188 |
| 433 | 20241125 | 123900 | 9892091300 | 56100 | 56100 | 56200 | 56100 | 312 |
| 434 | 20241125 | 123800 | 9874575400 | 56100 | 56100 | 56200 | 56100 | 403 |
| 435 | 20241125 | 123700 | 9851938200 | 56200 | 56200 | 56200 | 56100 | 420 |
| 436 | 20241125 | 123600 | 9828341700 | 56100 | 56100 | 56200 | 56100 | 1674 |
| 437 | 20241125 | 123500 | 9734426700 | 56100 | 56000 | 56100 | 56000 | 331 |
| 438 | 20241125 | 123400 | 9715883500 | 56000 | 56000 | 56000 | 56000 | 557 |
| 439 | 20241125 | 123300 | 9684691500 | 56100 | 56000 | 56100 | 56000 | 281 |
| 440 | 20241125 | 123200 | 9668945600 | 55900 | 56200 | 56200 | 55900 | 5142 |
| 441 | 20241125 | 123100 | 9380792000 | 56100 | 56100 | 56200 | 56100 | 773 |
| 442 | 20241125 | 123000 | 9337390600 | 56100 | 56100 | 56200 | 56100 | 79 |
| 443 | 20241125 | 122900 | 9332954700 | 56200 | 56100 | 56200 | 56100 | 391 |
| 444 | 20241125 | 122800 | 9310988000 | 56100 | 56100 | 56200 | 56100 | 489 |
| 445 | 20241125 | 122700 | 9283530800 | 56100 | 56100 | 56200 | 56100 | 2803 |
| 446 | 20241125 | 122600 | 9126279300 | 56100 | 56000 | 56100 | 56000 | 1327 |
| 447 | 20241125 | 122500 | 9051942200 | 56000 | 56100 | 56100 | 56000 | 199 |
| 448 | 20241125 | 122400 | 9040782000 | 56000 | 56000 | 56100 | 56000 | 1000 |
| 449 | 20241125 | 122300 | 8984689300 | 56100 | 56100 | 56100 | 56000 | 377 |
| 450 | 20241125 | 122200 | 8963545500 | 56000 | 56000 | 56100 | 56000 | 809 |
| 451 | 20241125 | 122100 | 8918237900 | 55900 | 55900 | 56000 | 55900 | 572 |
| 452 | 20241125 | 122000 | 8886249600 | 56000 | 56000 | 56000 | 55900 | 334 |
| 453 | 20241125 | 121900 | 8867549100 | 56000 | 55900 | 56000 | 55900 | 546 |
| 454 | 20241125 | 121800 | 8836973400 | 55900 | 55900 | 56000 | 55900 | 109 |
| 455 | 20241125 | 121700 | 8830876600 | 56000 | 55900 | 56000 | 55900 | 556 |
| 456 | 20241125 | 121600 | 8799762500 | 56000 | 55900 | 56000 | 55900 | 326 |
| 457 | 20241125 | 121500 | 8781514100 | 55900 | 55900 | 56000 | 55900 | 532 |
| 458 | 20241125 | 121400 | 8751765500 | 56000 | 55900 | 56000 | 55900 | 285 |
| 459 | 20241125 | 121300 | 8735823700 | 55900 | 56000 | 56000 | 55900 | 190 |
| 460 | 20241125 | 121200 | 8725190800 | 55900 | 55900 | 55900 | 55900 | 619 |
| 461 | 20241125 | 121100 | 8690588700 | 55900 | 55800 | 55900 | 55800 | 941 |
| 462 | 20241125 | 121000 | 8638073600 | 55800 | 55900 | 55900 | 55800 | 2882 |
| 463 | 20241125 | 120900 | 8477229000 | 55800 | 55900 | 55900 | 55800 | 186 |
| 464 | 20241125 | 120800 | 8466850000 | 55900 | 55900 | 55900 | 55900 | 3445 |
| 465 | 20241125 | 120700 | 8274274500 | 55800 | 55800 | 55800 | 55800 | 153 |
| 466 | 20241125 | 120600 | 8265737100 | 55800 | 55800 | 55800 | 55800 | 111 |
| 467 | 20241125 | 120500 | 8259543300 | 55800 | 56100 | 56100 | 55800 | 4444 |
| 468 | 20241125 | 120400 | 8010812000 | 56000 | 56100 | 56100 | 56000 | 324 |
| 469 | 20241125 | 120300 | 7992642700 | 56100 | 56100 | 56100 | 56000 | 349 |
| 470 | 20241125 | 120200 | 7973067400 | 56100 | 56000 | 56100 | 56000 | 484 |
| 471 | 20241125 | 120100 | 7945930600 | 56000 | 56000 | 56100 | 56000 | 885 |
| 472 | 20241125 | 120000 | 7896301100 | 56000 | 56000 | 56100 | 56000 | 692 |
| 473 | 20241125 | 115900 | 7857493800 | 56100 | 56100 | 56100 | 56000 | 462 |
| 474 | 20241125 | 115800 | 7831579300 | 56100 | 56200 | 56200 | 56000 | 357 |
| 475 | 20241125 | 115700 | 7811551500 | 56200 | 56000 | 56200 | 56000 | 1732 |
| 476 | 20241125 | 115600 | 7714400400 | 56100 | 56100 | 56100 | 56000 | 638 |
| 477 | 20241125 | 115500 | 7678658000 | 56000 | 56000 | 56100 | 56000 | 415 |
| 478 | 20241125 | 115400 | 7655395500 | 56000 | 56100 | 56100 | 56000 | 183 |
| 479 | 20241125 | 115300 | 7645137900 | 56100 | 56100 | 56100 | 56100 | 351 |
| 480 | 20241125 | 115200 | 7625446800 | 56100 | 56200 | 56200 | 56000 | 232 |
| 481 | 20241125 | 115100 | 7612430700 | 56200 | 56000 | 56200 | 55900 | 3059 |
| 482 | 20241125 | 115000 | 7440966500 | 56000 | 55900 | 56000 | 55900 | 266 |
| 483 | 20241125 | 114900 | 7426078100 | 55900 | 56000 | 56000 | 55900 | 193 |
| 484 | 20241125 | 114800 | 7415281100 | 56000 | 55900 | 56000 | 55900 | 342 |
| 485 | 20241125 | 114700 | 7396137600 | 55900 | 55900 | 55900 | 55900 | 1271 |
| 486 | 20241125 | 114600 | 7325088700 | 55900 | 55800 | 55900 | 55800 | 82 |
| 487 | 20241125 | 114500 | 7320512000 | 55800 | 55900 | 55900 | 55800 | 165 |
| 488 | 20241125 | 114400 | 7311301300 | 55900 | 55900 | 55900 | 55800 | 356 |
| 489 | 20241125 | 114300 | 7291419100 | 55800 | 55900 | 55900 | 55800 | 493 |
| 490 | 20241125 | 114200 | 7263887900 | 55800 | 55800 | 55800 | 55800 | 76 |
| 491 | 20241125 | 114100 | 7259647100 | 55900 | 55900 | 55900 | 55800 | 1378 |
| 492 | 20241125 | 114000 | 7182621900 | 55800 | 55900 | 55900 | 55800 | 411 |
| 493 | 20241125 | 113900 | 7159654400 | 55800 | 55800 | 55800 | 55800 | 242 |
| 494 | 20241125 | 113800 | 7146150800 | 55800 | 55800 | 55800 | 55800 | 80 |
| 495 | 20241125 | 113700 | 7141686800 | 55900 | 55900 | 55900 | 55900 | 97 |
| 496 | 20241125 | 113600 | 7136264500 | 55800 | 55800 | 55900 | 55800 | 1109 |
| 497 | 20241125 | 113500 | 7074376300 | 55800 | 56100 | 56100 | 55800 | 2317 |
| 498 | 20241125 | 113400 | 6944687500 | 56000 | 56100 | 56100 | 56000 | 145 |
| 499 | 20241125 | 113300 | 6936557000 | 56000 | 56000 | 56000 | 56000 | 261 |
| 500 | 20241125 | 113200 | 6921941000 | 56000 | 56000 | 56000 | 56000 | 1092 |
| 501 | 20241125 | 113100 | 6860789000 | 56000 | 55900 | 56000 | 55900 | 432 |
| 502 | 20241125 | 113000 | 6836613300 | 55900 | 55900 | 55900 | 55900 | 82 |
| 503 | 20241125 | 112900 | 6832029500 | 56000 | 55800 | 56000 | 55800 | 250 |
| 504 | 20241125 | 112800 | 6818058100 | 55800 | 56200 | 56200 | 55800 | 3445 |
| 505 | 20241125 | 112700 | 6624898300 | 56200 | 56200 | 56300 | 56200 | 88 |
| 506 | 20241125 | 112600 | 6619945700 | 56200 | 56200 | 56300 | 56200 | 610 |
| 507 | 20241125 | 112500 | 6585660100 | 56200 | 56000 | 56200 | 56000 | 1505 |
| 508 | 20241125 | 112400 | 6501163800 | 56000 | 56200 | 56200 | 56000 | 2454 |
| 509 | 20241125 | 112300 | 6363636100 | 56200 | 56200 | 56200 | 56100 | 98 |
| 510 | 20241125 | 112200 | 6358137100 | 56100 | 56200 | 56200 | 56100 | 1365 |
| 511 | 20241125 | 112100 | 6281464400 | 56200 | 56200 | 56300 | 56200 | 1794 |
| 512 | 20241125 | 112000 | 6180637900 | 56200 | 56100 | 56200 | 56100 | 387 |
| 513 | 20241125 | 111900 | 6158892900 | 56200 | 56200 | 56200 | 56100 | 623 |
| 514 | 20241125 | 111800 | 6123887400 | 56100 | 56200 | 56200 | 56100 | 124 |
| 515 | 20241125 | 111700 | 6116928000 | 56200 | 56200 | 56200 | 56100 | 618 |
| 516 | 20241125 | 111600 | 6082199100 | 56100 | 56200 | 56200 | 56100 | 384 |
| 517 | 20241125 | 111500 | 6060622600 | 56100 | 56100 | 56200 | 56100 | 105 |
| 518 | 20241125 | 111400 | 6054729000 | 56200 | 56200 | 56200 | 56100 | 561 |
| 519 | 20241125 | 111300 | 6023215000 | 56200 | 56100 | 56200 | 56100 | 1419 |
| 520 | 20241125 | 111200 | 5943599600 | 56100 | 56000 | 56100 | 56000 | 517 |
| 521 | 20241125 | 111100 | 5914597300 | 56100 | 56100 | 56100 | 56000 | 446 |
| 522 | 20241125 | 111000 | 5889578800 | 56100 | 55900 | 56100 | 55900 | 2083 |
| 523 | 20241125 | 110900 | 5773016100 | 55800 | 55800 | 55800 | 55700 | 2465 |
| 524 | 20241125 | 110800 | 5635474300 | 55800 | 55700 | 55800 | 55700 | 677 |
| 525 | 20241125 | 110700 | 5597711200 | 55700 | 55800 | 55800 | 55700 | 72 |
| 526 | 20241125 | 110600 | 5593697200 | 55700 | 55600 | 55700 | 55600 | 2331 |
| 527 | 20241125 | 110500 | 5463866200 | 55600 | 55600 | 55600 | 55600 | 165 |
| 528 | 20241125 | 110400 | 5454692200 | 55600 | 55700 | 55700 | 55600 | 543 |
| 529 | 20241125 | 110300 | 5424501300 | 55600 | 55600 | 55600 | 55600 | 1520 |
| 530 | 20241125 | 110200 | 5339989300 | 55600 | 55600 | 55600 | 55500 | 904 |
| 531 | 20241125 | 110100 | 5289750200 | 55600 | 55700 | 55700 | 55600 | 1579 |
| 532 | 20241125 | 110000 | 5201955500 | 55600 | 55700 | 55700 | 55600 | 1034 |
| 533 | 20241125 | 105900 | 5144427000 | 55700 | 55600 | 55700 | 55600 | 1358 |
| 534 | 20241125 | 105800 | 5068893300 | 55600 | 55600 | 55700 | 55600 | 1205 |
| 535 | 20241125 | 105700 | 5001862700 | 55600 | 55600 | 55700 | 55600 | 164 |
| 536 | 20241125 | 105600 | 4992736300 | 55700 | 55600 | 55700 | 55600 | 586 |
| 537 | 20241125 | 105500 | 4960129300 | 55700 | 55600 | 55700 | 55600 | 717 |
| 538 | 20241125 | 105400 | 4920263000 | 55700 | 55600 | 55700 | 55600 | 300 |
| 539 | 20241125 | 105300 | 4903555000 | 55700 | 55800 | 55800 | 55700 | 2191 |
| 540 | 20241125 | 105200 | 4781487400 | 55800 | 55800 | 55800 | 55800 | 35 |
| 541 | 20241125 | 105100 | 4779534400 | 55700 | 55800 | 55800 | 55700 | 731 |
| 542 | 20241125 | 105000 | 4738817600 | 55700 | 55800 | 55800 | 55700 | 2442 |
| 543 | 20241125 | 104900 | 4602609400 | 55800 | 55900 | 55900 | 55800 | 2657 |
| 544 | 20241125 | 104800 | 4454342700 | 55800 | 55800 | 55900 | 55800 | 674 |
| 545 | 20241125 | 104700 | 4416733300 | 55800 | 55800 | 55900 | 55800 | 635 |
| 546 | 20241125 | 104600 | 4381278600 | 55800 | 55900 | 55900 | 55800 | 84 |
| 547 | 20241125 | 104500 | 4376590400 | 55900 | 55700 | 55900 | 55700 | 1782 |
| 548 | 20241125 | 104400 | 4277126400 | 55700 | 55700 | 55800 | 55700 | 303 |
| 549 | 20241125 | 104300 | 4260230000 | 55800 | 55800 | 55800 | 55800 | 835 |
| 550 | 20241125 | 104200 | 4213637000 | 55800 | 55800 | 55800 | 55800 | 323 |
| 551 | 20241125 | 104100 | 4195613600 | 55800 | 55900 | 55900 | 55800 | 440 |
| 552 | 20241125 | 104000 | 4171031400 | 55900 | 55900 | 55900 | 55800 | 7 |
| 553 | 20241125 | 103900 | 4170640600 | 55900 | 55900 | 55900 | 55800 | 1429 |
| 554 | 20241125 | 103800 | 4090763300 | 55900 | 55800 | 55900 | 55800 | 778 |
| 555 | 20241125 | 103700 | 4047350700 | 55800 | 55700 | 55800 | 55700 | 330 |
| 556 | 20241125 | 103600 | 4028966800 | 55700 | 55800 | 55800 | 55700 | 742 |
| 557 | 20241125 | 103500 | 3987567000 | 55800 | 55800 | 55900 | 55700 | 443 |
| 558 | 20241125 | 103400 | 3962845100 | 55700 | 55800 | 55800 | 55700 | 450 |
| 559 | 20241125 | 103300 | 3937744300 | 55800 | 55700 | 55800 | 55700 | 310 |
| 560 | 20241125 | 103200 | 3920447100 | 55800 | 55700 | 55800 | 55700 | 289 |
| 561 | 20241125 | 103100 | 3904322400 | 55700 | 55700 | 55700 | 55700 | 1920 |
| 562 | 20241125 | 103000 | 3797378400 | 55700 | 55600 | 55700 | 55600 | 377 |
| 563 | 20241125 | 102900 | 3776387000 | 55600 | 55600 | 55700 | 55600 | 353 |
| 564 | 20241125 | 102800 | 3756742900 | 55600 | 55700 | 55700 | 55600 | 271 |
| 565 | 20241125 | 102700 | 3741653100 | 55600 | 55500 | 55600 | 55500 | 3126 |
| 566 | 20241125 | 102600 | 3567874600 | 55500 | 55600 | 55600 | 55500 | 259 |
| 567 | 20241125 | 102500 | 3553496300 | 55500 | 55600 | 55600 | 55500 | 102 |
| 568 | 20241125 | 102400 | 3547832600 | 55600 | 55700 | 55700 | 55600 | 1553 |
| 569 | 20241125 | 102300 | 3461359600 | 55700 | 55800 | 55800 | 55700 | 285 |
| 570 | 20241125 | 102200 | 3445462700 | 55700 | 55700 | 55800 | 55600 | 169 |
| 571 | 20241125 | 102100 | 3436042700 | 55700 | 55600 | 55800 | 55600 | 2568 |
| 572 | 20241125 | 102000 | 3293198400 | 55500 | 55600 | 55600 | 55500 | 104 |
| 573 | 20241125 | 101900 | 3287424700 | 55500 | 55600 | 55600 | 55500 | 657 |
| 574 | 20241125 | 101800 | 3250910700 | 55600 | 55600 | 55700 | 55600 | 1161 |
| 575 | 20241125 | 101700 | 3186356800 | 55600 | 55500 | 55700 | 55500 | 609 |
| 576 | 20241125 | 101600 | 3152503400 | 55600 | 55700 | 55700 | 55600 | 1942 |
| 577 | 20241125 | 101500 | 3044521700 | 55600 | 55800 | 55800 | 55600 | 1862 |
| 578 | 20241125 | 101400 | 2940844400 | 55700 | 55700 | 55700 | 55600 | 1634 |
| 579 | 20241125 | 101300 | 2849838100 | 55700 | 55600 | 55700 | 55600 | 97 |
| 580 | 20241125 | 101200 | 2844442800 | 55600 | 55700 | 55800 | 55600 | 1118 |
| 581 | 20241125 | 101100 | 2782185600 | 55700 | 55800 | 55900 | 55700 | 1000 |
| 582 | 20241125 | 101000 | 2726382200 | 55900 | 55800 | 55900 | 55800 | 110 |
| 583 | 20241125 | 100900 | 2720241300 | 55800 | 55800 | 55900 | 55800 | 893 |
| 584 | 20241125 | 100800 | 2670381800 | 55800 | 55800 | 55800 | 55800 | 1125 |
| 585 | 20241125 | 100700 | 2607606800 | 55800 | 55700 | 55800 | 55700 | 127 |
| 586 | 20241125 | 100600 | 2600526100 | 55700 | 55700 | 55700 | 55700 | 817 |
| 587 | 20241125 | 100500 | 2555019200 | 55700 | 55600 | 55700 | 55600 | 435 |
| 588 | 20241125 | 100400 | 2530802100 | 55600 | 55500 | 55600 | 55500 | 2309 |
| 589 | 20241125 | 100300 | 2402547700 | 55400 | 55400 | 55500 | 55400 | 77 |
| 590 | 20241125 | 100200 | 2398281400 | 55400 | 55500 | 55500 | 55400 | 173 |
| 591 | 20241125 | 100100 | 2388689700 | 55500 | 55400 | 55500 | 55300 | 711 |
| 592 | 20241125 | 100000 | 2349310200 | 55400 | 55400 | 55500 | 55400 | 2552 |
| 593 | 20241125 | 095900 | 2207929100 | 55400 | 55500 | 55500 | 55400 | 832 |
| 594 | 20241125 | 095800 | 2161835600 | 55500 | 55500 | 55500 | 55400 | 1868 |
| 595 | 20241125 | 095700 | 2058323600 | 55500 | 55600 | 55600 | 55500 | 1066 |
| 596 | 20241125 | 095600 | 1999158900 | 55600 | 55600 | 55600 | 55600 | 844 |
| 597 | 20241125 | 095500 | 1952232500 | 55600 | 55600 | 55600 | 55600 | 121 |
| 598 | 20241125 | 095400 | 1945504900 | 55600 | 55600 | 55600 | 55600 | 102 |
| 599 | 20241125 | 095300 | 1939833700 | 55600 | 55500 | 55600 | 55500 | 225 |
| 600 | 20241125 | 095200 | 1927324400 | 55500 | 55500 | 55600 | 55500 | 2385 |
| 601 | 20241125 | 095100 | 1794942100 | 55500 | 55600 | 55600 | 55500 | 2401 |
| 602 | 20241125 | 095000 | 1661545800 | 55500 | 55600 | 55600 | 55500 | 13 |
| 603 | 20241125 | 094900 | 1660823600 | 55600 | 55600 | 55600 | 55600 | 1 |
| 604 | 20241125 | 094800 | 1660768000 | 55600 | 55600 | 55600 | 55500 | 231 |
| 605 | 20241125 | 094700 | 1647943500 | 55600 | 55600 | 55600 | 55500 | 33 |
| 606 | 20241125 | 094600 | 1646109100 | 55700 | 55600 | 55700 | 55600 | 1174 |
| 607 | 20241125 | 094500 | 1580831100 | 55600 | 55600 | 55600 | 55500 | 126 |
| 608 | 20241125 | 094400 | 1573826600 | 55700 | 55600 | 55700 | 55600 | 51 |
| 609 | 20241125 | 094300 | 1570986900 | 55600 | 55600 | 55600 | 55600 | 532 |
| 610 | 20241125 | 094200 | 1541407700 | 55600 | 55700 | 55700 | 55400 | 1503 |
| 611 | 20241125 | 094100 | 1457994100 | 55700 | 55800 | 55900 | 55700 | 183 |
| 612 | 20241125 | 094000 | 1447783000 | 55900 | 55700 | 55900 | 55700 | 426 |
| 613 | 20241125 | 093900 | 1424018400 | 55700 | 55700 | 55700 | 55700 | 247 |
| 614 | 20241125 | 093800 | 1410260500 | 55700 | 55800 | 55800 | 55700 | 65 |
| 615 | 20241125 | 093700 | 1406637500 | 55700 | 55700 | 55700 | 55700 | 229 |
| 616 | 20241125 | 093600 | 1393882200 | 55700 | 55600 | 55700 | 55500 | 1866 |
| 617 | 20241125 | 093500 | 1289988900 | 55600 | 55600 | 55600 | 55600 | 518 |
| 618 | 20241125 | 093400 | 1261188100 | 55600 | 55500 | 55600 | 55400 | 571 |
| 619 | 20241125 | 093300 | 1229538600 | 55600 | 55600 | 55600 | 55500 | 41 |
| 620 | 20241125 | 093200 | 1227262000 | 55600 | 55600 | 55600 | 55600 | 109 |
| 621 | 20241125 | 093100 | 1221201600 | 55600 | 55600 | 55600 | 55600 | 31 |
| 622 | 20241125 | 093000 | 1219478000 | 55700 | 55600 | 55700 | 55600 | 543 |
| 623 | 20241125 | 092900 | 1189286800 | 55500 | 55400 | 55500 | 55300 | 2234 |
| 624 | 20241125 | 092800 | 1065489300 | 55500 | 55500 | 55600 | 55500 | 1296 |
| 625 | 20241125 | 092700 | 993558600 | 55500 | 55600 | 55600 | 55500 | 361 |
| 626 | 20241125 | 092600 | 973522100 | 55600 | 55500 | 55600 | 55500 | 84 |
| 627 | 20241125 | 092500 | 968859400 | 55500 | 55700 | 55700 | 55500 | 242 |
| 628 | 20241125 | 092400 | 955408500 | 55600 | 55600 | 55600 | 55500 | 850 |
| 629 | 20241125 | 092300 | 908218900 | 55600 | 55600 | 55700 | 55600 | 465 |
| 630 | 20241125 | 092200 | 882360700 | 55600 | 55700 | 55700 | 55600 | 428 |
| 631 | 20241125 | 092100 | 858528100 | 55600 | 55700 | 55700 | 55600 | 117 |
| 632 | 20241125 | 092000 | 852022100 | 55700 | 55700 | 55700 | 55500 | 1007 |
| 633 | 20241125 | 091900 | 796044100 | 55600 | 55500 | 55700 | 55500 | 445 |
| 634 | 20241125 | 091800 | 771297900 | 55600 | 55700 | 55700 | 55500 | 1094 |
| 635 | 20241125 | 091700 | 710490100 | 55700 | 55700 | 55700 | 55700 | 159 |
| 636 | 20241125 | 091600 | 701633800 | 55700 | 55800 | 55800 | 55700 | 878 |
| 637 | 20241125 | 091500 | 652709000 | 55800 | 55800 | 55800 | 55800 | 601 |
| 638 | 20241125 | 091400 | 619173200 | 55800 | 55700 | 55800 | 55700 | 1313 |
| 639 | 20241125 | 091300 | 546038700 | 55700 | 55800 | 55800 | 55600 | 860 |
| 640 | 20241125 | 091200 | 498109400 | 55900 | 55900 | 55900 | 55900 | 187 |
| 641 | 20241125 | 091100 | 487656100 | 55900 | 55900 | 56000 | 55900 | 996 |
| 642 | 20241125 | 091000 | 431970600 | 55800 | 55800 | 55900 | 55800 | 36 |
| 643 | 20241125 | 090900 | 429961500 | 55800 | 55800 | 55900 | 55800 | 94 |
| 644 | 20241125 | 090800 | 424716100 | 55800 | 55700 | 55800 | 55700 | 544 |
| 645 | 20241125 | 090700 | 394361100 | 55800 | 55800 | 55800 | 55700 | 75 |
| 646 | 20241125 | 090600 | 390178400 | 55700 | 55800 | 55900 | 55700 | 337 |
| 647 | 20241125 | 090500 | 371372500 | 55800 | 55700 | 55900 | 55600 | 360 |
| 648 | 20241125 | 090400 | 351276700 | 55600 | 55600 | 55800 | 55600 | 783 |
| 649 | 20241125 | 090300 | 307645600 | 55800 | 55500 | 55800 | 55500 | 661 |
| 650 | 20241125 | 090200 | 270819000 | 55500 | 55800 | 55800 | 55400 | 2746 |
| 651 | 20241125 | 090100 | 118199800 | 55800 | 55700 | 55800 | 55500 | 693 |
| 652 | 20241125 | 090000 | 79629100 | 55700 | 55600 | 55800 | 55600 | 1392 |