35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 194900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 9956 |
| 3 | 20241205 | 194800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20241205 | 194700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20241205 | 194600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20241205 | 194500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20241205 | 194400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20241205 | 194300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20241205 | 194200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20241205 | 194100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20241205 | 194000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20241205 | 193900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20241205 | 193800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20241205 | 193700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20241205 | 193600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20241205 | 193500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20241205 | 193400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20241205 | 193300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20241205 | 193200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20241205 | 193100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20241205 | 193000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20241205 | 192900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20241205 | 192800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20241205 | 192700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20241205 | 192600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20241205 | 192500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20241205 | 192400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20241205 | 192300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20241205 | 192200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20241205 | 192100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20241205 | 192000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20241205 | 191900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 9956 |
| 33 | 20241205 | 191800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20241205 | 191700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20241205 | 191600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20241205 | 191500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20241205 | 191400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20241205 | 191300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20241205 | 191200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20241205 | 191100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20241205 | 191000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20241205 | 190900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20241205 | 190800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20241205 | 190700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20241205 | 190600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20241205 | 190500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20241205 | 190400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20241205 | 190300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20241205 | 190200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20241205 | 190100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20241205 | 190000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20241205 | 185900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20241205 | 185800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20241205 | 185700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20241205 | 185600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20241205 | 185500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20241205 | 185400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20241205 | 185300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20241205 | 185200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20241205 | 185100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20241205 | 185000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20241205 | 184900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 9956 |
| 63 | 20241205 | 184800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20241205 | 184700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20241205 | 184600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20241205 | 184500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20241205 | 184400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20241205 | 184300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20241205 | 184200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20241205 | 184100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20241205 | 184000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20241205 | 183900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20241205 | 183800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20241205 | 183700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20241205 | 183600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20241205 | 183500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20241205 | 183400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20241205 | 183300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20241205 | 183200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20241205 | 183100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20241205 | 183000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20241205 | 182900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20241205 | 182800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20241205 | 182700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20241205 | 182600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20241205 | 182500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20241205 | 182400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20241205 | 182300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20241205 | 182200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20241205 | 182100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20241205 | 182000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20241205 | 181900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 9956 |
| 93 | 20241205 | 181800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20241205 | 181700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20241205 | 181600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20241205 | 181500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20241205 | 181400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20241205 | 181300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20241205 | 181200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20241205 | 181100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20241205 | 181000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20241205 | 180900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20241205 | 180800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20241205 | 180700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20241205 | 180600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20241205 | 180500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20241205 | 180400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20241205 | 180300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20241205 | 180200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20241205 | 180100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20241205 | 180000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20241205 | 175900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20241205 | 175800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20241205 | 175700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20241205 | 175600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20241205 | 175500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20241205 | 175400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20241205 | 175300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20241205 | 175200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20241205 | 175100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20241205 | 175000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20241205 | 174900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 9956 |
| 123 | 20241205 | 174800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20241205 | 174700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20241205 | 174600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20241205 | 174500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20241205 | 174400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20241205 | 174300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20241205 | 174200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20241205 | 174100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20241205 | 174000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20241205 | 173900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20241205 | 173800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20241205 | 173700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20241205 | 173600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20241205 | 173500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20241205 | 173400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20241205 | 173300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20241205 | 173200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20241205 | 173100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20241205 | 173000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20241205 | 172900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20241205 | 172800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20241205 | 172700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20241205 | 172600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20241205 | 172500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20241205 | 172400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20241205 | 172300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20241205 | 172200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20241205 | 172100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20241205 | 172000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20241205 | 171900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 9956 |
| 153 | 20241205 | 171800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20241205 | 171700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20241205 | 171600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20241205 | 171500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20241205 | 171400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20241205 | 171300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20241205 | 171200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20241205 | 171100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20241205 | 171000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20241205 | 170900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20241205 | 170800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20241205 | 170700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20241205 | 170600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20241205 | 170500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20241205 | 170400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20241205 | 170300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20241205 | 170200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20241205 | 170100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20241205 | 170000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20241205 | 165900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20241205 | 165800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20241205 | 165700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20241205 | 165600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20241205 | 165500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20241205 | 165400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20241205 | 165300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20241205 | 165200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20241205 | 165100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20241205 | 165000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20241205 | 164900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 9956 |
| 183 | 20241205 | 164800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20241205 | 164700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20241205 | 164600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20241205 | 164500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20241205 | 164400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20241205 | 164300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20241205 | 164200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20241205 | 164100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20241205 | 164000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20241205 | 163900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20241205 | 163800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20241205 | 163700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20241205 | 163600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20241205 | 163500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20241205 | 163400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20241205 | 163300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20241205 | 163200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20241205 | 163100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20241205 | 163000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20241205 | 162900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20241205 | 162800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20241205 | 162700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20241205 | 162600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20241205 | 162500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20241205 | 162400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20241205 | 162300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20241205 | 162200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20241205 | 162100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20241205 | 162000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20241205 | 161900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 9956 |
| 213 | 20241205 | 161800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20241205 | 161700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20241205 | 161600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20241205 | 161500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20241205 | 161400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20241205 | 161300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20241205 | 161200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20241205 | 161100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20241205 | 161000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20241205 | 160900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20241205 | 160800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20241205 | 160700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20241205 | 160600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20241205 | 160500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20241205 | 160400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20241205 | 160300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20241205 | 160200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20241205 | 160100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20241205 | 160000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20241205 | 155900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20241205 | 155800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20241205 | 155700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20241205 | 155600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20241205 | 155500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20241205 | 155400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20241205 | 155300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20241205 | 155200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20241205 | 155100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20241205 | 155000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20241205 | 154900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 9956 |
| 243 | 20241205 | 154800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20241205 | 154700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20241205 | 154600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20241205 | 154500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20241205 | 154400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20241205 | 154300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20241205 | 154200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20241205 | 154100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20241205 | 154000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20241205 | 153900 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20241205 | 153800 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20241205 | 153700 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20241205 | 153600 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20241205 | 153500 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20241205 | 153400 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20241205 | 153300 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20241205 | 153200 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20241205 | 153100 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20241205 | 153000 | 15257630600 | 53600 | 53600 | 53600 | 53600 | 9956 |
| 262 | 20241205 | 152900 | 14723989000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 263 | 20241205 | 152800 | 14723989000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 264 | 20241205 | 152700 | 14723989000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 265 | 20241205 | 152600 | 14723989000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 266 | 20241205 | 152500 | 14723989000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 267 | 20241205 | 152400 | 14723989000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 268 | 20241205 | 152300 | 14723989000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 269 | 20241205 | 152200 | 14723989000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 270 | 20241205 | 152100 | 14723989000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 271 | 20241205 | 152000 | 14723989000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 272 | 20241205 | 151900 | 14723989000 | 53800 | 53700 | 53900 | 53700 | 1981 |
| 273 | 20241205 | 151800 | 14617505200 | 53700 | 53700 | 53800 | 53700 | 1380 |
| 274 | 20241205 | 151700 | 14543278700 | 53700 | 53800 | 53800 | 53700 | 262 |
| 275 | 20241205 | 151600 | 14529199100 | 53700 | 53700 | 53800 | 53700 | 221 |
| 276 | 20241205 | 151500 | 14517324200 | 53700 | 53800 | 53800 | 53700 | 642 |
| 277 | 20241205 | 151400 | 14482787300 | 53800 | 53700 | 53800 | 53700 | 236 |
| 278 | 20241205 | 151300 | 14470092600 | 53700 | 53700 | 53800 | 53700 | 410 |
| 279 | 20241205 | 151200 | 14448072100 | 53700 | 53700 | 53800 | 53700 | 273 |
| 280 | 20241205 | 151100 | 14433394100 | 53700 | 53700 | 53800 | 53700 | 688 |
| 281 | 20241205 | 151000 | 14396438100 | 53700 | 53700 | 53700 | 53600 | 173 |
| 282 | 20241205 | 150900 | 14387152500 | 53700 | 53600 | 53700 | 53600 | 286 |
| 283 | 20241205 | 150800 | 14371806700 | 53700 | 53700 | 53700 | 53600 | 650 |
| 284 | 20241205 | 150700 | 14336913600 | 53700 | 53600 | 53700 | 53600 | 745 |
| 285 | 20241205 | 150600 | 14296968500 | 53600 | 53600 | 53600 | 53600 | 1895 |
| 286 | 20241205 | 150500 | 14195396500 | 53600 | 53700 | 53700 | 53600 | 1130 |
| 287 | 20241205 | 150400 | 14134726000 | 53700 | 53800 | 53800 | 53700 | 413 |
| 288 | 20241205 | 150300 | 14112520100 | 53700 | 53800 | 53900 | 53700 | 826 |
| 289 | 20241205 | 150200 | 14068076000 | 53800 | 53800 | 53900 | 53800 | 185 |
| 290 | 20241205 | 150100 | 14058117800 | 53900 | 53700 | 53900 | 53700 | 348 |
| 291 | 20241205 | 150000 | 14039411800 | 53700 | 53700 | 53800 | 53700 | 91 |
| 292 | 20241205 | 145900 | 14034521400 | 53800 | 53700 | 53800 | 53700 | 656 |
| 293 | 20241205 | 145800 | 13999257300 | 53700 | 53700 | 53700 | 53600 | 411 |
| 294 | 20241205 | 145700 | 13977206300 | 53600 | 53700 | 53700 | 53600 | 206 |
| 295 | 20241205 | 145600 | 13966157600 | 53700 | 53600 | 53700 | 53600 | 264 |
| 296 | 20241205 | 145500 | 13952006100 | 53700 | 53700 | 53700 | 53600 | 330 |
| 297 | 20241205 | 145400 | 13934289200 | 53700 | 53700 | 53700 | 53600 | 355 |
| 298 | 20241205 | 145300 | 13915253300 | 53700 | 53600 | 53700 | 53600 | 347 |
| 299 | 20241205 | 145200 | 13896626600 | 53700 | 53600 | 53700 | 53600 | 357 |
| 300 | 20241205 | 145100 | 13877490800 | 53600 | 53500 | 53600 | 53500 | 772 |
| 301 | 20241205 | 145000 | 13836113900 | 53500 | 53500 | 53600 | 53500 | 786 |
| 302 | 20241205 | 144900 | 13794052400 | 53600 | 53700 | 53700 | 53600 | 1889 |
| 303 | 20241205 | 144800 | 13692782700 | 53700 | 53700 | 53700 | 53600 | 1393 |
| 304 | 20241205 | 144700 | 13618082300 | 53700 | 53800 | 53900 | 53700 | 181 |
| 305 | 20241205 | 144600 | 13608360800 | 53900 | 53700 | 53900 | 53600 | 1651 |
| 306 | 20241205 | 144500 | 13519569700 | 53800 | 53700 | 53800 | 53700 | 1094 |
| 307 | 20241205 | 144400 | 13460821700 | 53700 | 53700 | 53700 | 53700 | 2106 |
| 308 | 20241205 | 144300 | 13347729500 | 53800 | 53800 | 53800 | 53700 | 618 |
| 309 | 20241205 | 144200 | 13314496900 | 53800 | 53800 | 53900 | 53800 | 853 |
| 310 | 20241205 | 144100 | 13268605300 | 53800 | 53900 | 53900 | 53800 | 397 |
| 311 | 20241205 | 144000 | 13247221100 | 53800 | 53900 | 53900 | 53800 | 402 |
| 312 | 20241205 | 143900 | 13225569700 | 53800 | 53900 | 53900 | 53800 | 258 |
| 313 | 20241205 | 143800 | 13211669300 | 53900 | 53900 | 53900 | 53800 | 778 |
| 314 | 20241205 | 143700 | 13169769200 | 53900 | 53800 | 53900 | 53800 | 41 |
| 315 | 20241205 | 143600 | 13167560400 | 53800 | 53900 | 53900 | 53800 | 206 |
| 316 | 20241205 | 143500 | 13156464200 | 53800 | 53800 | 53900 | 53800 | 295 |
| 317 | 20241205 | 143400 | 13140572700 | 53800 | 53900 | 53900 | 53800 | 241 |
| 318 | 20241205 | 143300 | 13127595400 | 53900 | 53900 | 53900 | 53800 | 150 |
| 319 | 20241205 | 143200 | 13119513700 | 53900 | 53900 | 54000 | 53900 | 224 |
| 320 | 20241205 | 143100 | 13107435000 | 53900 | 53900 | 53900 | 53800 | 759 |
| 321 | 20241205 | 143000 | 13066531100 | 53900 | 53900 | 53900 | 53800 | 635 |
| 322 | 20241205 | 142900 | 13032328900 | 53900 | 53700 | 53900 | 53700 | 1378 |
| 323 | 20241205 | 142800 | 12958195100 | 53800 | 53800 | 53800 | 53600 | 1044 |
| 324 | 20241205 | 142700 | 12902129200 | 53700 | 53800 | 53900 | 53700 | 777 |
| 325 | 20241205 | 142600 | 12860344700 | 53800 | 53900 | 54000 | 53800 | 3195 |
| 326 | 20241205 | 142500 | 12688374500 | 53900 | 54000 | 54000 | 53900 | 1557 |
| 327 | 20241205 | 142400 | 12604448700 | 54000 | 53900 | 54000 | 53900 | 341 |
| 328 | 20241205 | 142300 | 12586065700 | 53900 | 54000 | 54100 | 53900 | 5513 |
| 329 | 20241205 | 142200 | 12288360500 | 54100 | 54100 | 54100 | 54000 | 93 |
| 330 | 20241205 | 142100 | 12283332300 | 54100 | 54000 | 54100 | 54000 | 795 |
| 331 | 20241205 | 142000 | 12240398400 | 54100 | 54000 | 54100 | 54000 | 730 |
| 332 | 20241205 | 141900 | 12200970100 | 54000 | 54100 | 54100 | 54000 | 422 |
| 333 | 20241205 | 141800 | 12178179700 | 54100 | 54100 | 54100 | 54000 | 482 |
| 334 | 20241205 | 141700 | 12152135100 | 54000 | 54100 | 54100 | 54000 | 1315 |
| 335 | 20241205 | 141600 | 12081014000 | 54000 | 54100 | 54100 | 54000 | 805 |
| 336 | 20241205 | 141500 | 12037523400 | 54100 | 54100 | 54100 | 54000 | 900 |
| 337 | 20241205 | 141400 | 11988886700 | 54000 | 54100 | 54100 | 54000 | 157 |
| 338 | 20241205 | 141300 | 11980404200 | 54100 | 54000 | 54100 | 54000 | 237 |
| 339 | 20241205 | 141200 | 11967591700 | 54000 | 54100 | 54200 | 54000 | 4966 |
| 340 | 20241205 | 141100 | 11698936300 | 54100 | 54200 | 54200 | 54100 | 372 |
| 341 | 20241205 | 141000 | 11678810400 | 54200 | 54300 | 54300 | 54100 | 3443 |
| 342 | 20241205 | 140900 | 11492201300 | 54300 | 54300 | 54300 | 54200 | 573 |
| 343 | 20241205 | 140800 | 11461131700 | 54300 | 54200 | 54300 | 54200 | 234 |
| 344 | 20241205 | 140700 | 11448438700 | 54200 | 54200 | 54300 | 54200 | 363 |
| 345 | 20241205 | 140600 | 11428753200 | 54200 | 54200 | 54300 | 54200 | 475 |
| 346 | 20241205 | 140500 | 11403008000 | 54200 | 54300 | 54300 | 54200 | 649 |
| 347 | 20241205 | 140400 | 11367802300 | 54300 | 54300 | 54300 | 54200 | 301 |
| 348 | 20241205 | 140300 | 11351461600 | 54300 | 54400 | 54400 | 54200 | 142 |
| 349 | 20241205 | 140200 | 11343754500 | 54400 | 54300 | 54400 | 54200 | 334 |
| 350 | 20241205 | 140100 | 11325607000 | 54300 | 54300 | 54400 | 54300 | 113 |
| 351 | 20241205 | 140000 | 11319465800 | 54400 | 54300 | 54400 | 54200 | 462 |
| 352 | 20241205 | 135900 | 11294375600 | 54400 | 54300 | 54400 | 54300 | 75 |
| 353 | 20241205 | 135800 | 11290301100 | 54300 | 54300 | 54300 | 54300 | 144 |
| 354 | 20241205 | 135700 | 11282481900 | 54300 | 54400 | 54400 | 54300 | 739 |
| 355 | 20241205 | 135600 | 11242349100 | 54300 | 54300 | 54300 | 54300 | 477 |
| 356 | 20241205 | 135500 | 11216448000 | 54300 | 54300 | 54300 | 54200 | 320 |
| 357 | 20241205 | 135400 | 11199079600 | 54300 | 54300 | 54300 | 54200 | 277 |
| 358 | 20241205 | 135300 | 11184040700 | 54200 | 54300 | 54400 | 54200 | 1089 |
| 359 | 20241205 | 135200 | 11124909100 | 54300 | 54300 | 54300 | 54200 | 351 |
| 360 | 20241205 | 135100 | 11105867800 | 54200 | 54200 | 54300 | 54200 | 50 |
| 361 | 20241205 | 135000 | 11103156700 | 54200 | 54200 | 54300 | 54200 | 390 |
| 362 | 20241205 | 134900 | 11082018600 | 54200 | 54300 | 54300 | 54200 | 324 |
| 363 | 20241205 | 134800 | 11064453000 | 54300 | 54400 | 54400 | 54200 | 1387 |
| 364 | 20241205 | 134700 | 10989150600 | 54400 | 54300 | 54400 | 54300 | 616 |
| 365 | 20241205 | 134600 | 10955687200 | 54400 | 54400 | 54400 | 54300 | 155 |
| 366 | 20241205 | 134500 | 10947257300 | 54400 | 54400 | 54400 | 54300 | 245 |
| 367 | 20241205 | 134400 | 10933931200 | 54400 | 54300 | 54500 | 54300 | 161 |
| 368 | 20241205 | 134300 | 10925171000 | 54400 | 54400 | 54400 | 54400 | 696 |
| 369 | 20241205 | 134200 | 10887308600 | 54400 | 54400 | 54400 | 54300 | 124 |
| 370 | 20241205 | 134100 | 10880565200 | 54400 | 54400 | 54400 | 54300 | 12 |
| 371 | 20241205 | 134000 | 10879912500 | 54400 | 54400 | 54400 | 54300 | 116 |
| 372 | 20241205 | 133900 | 10873604900 | 54400 | 54500 | 54500 | 54300 | 139 |
| 373 | 20241205 | 133800 | 10866046200 | 54500 | 54300 | 54500 | 54300 | 24 |
| 374 | 20241205 | 133700 | 10864742200 | 54400 | 54400 | 54400 | 54400 | 262 |
| 375 | 20241205 | 133600 | 10850489400 | 54400 | 54500 | 54500 | 54400 | 102 |
| 376 | 20241205 | 133500 | 10844939500 | 54500 | 54500 | 54500 | 54500 | 5 |
| 377 | 20241205 | 133400 | 10844667000 | 54400 | 54400 | 54400 | 54400 | 61 |
| 378 | 20241205 | 133300 | 10841348600 | 54400 | 54400 | 54500 | 54400 | 268 |
| 379 | 20241205 | 133200 | 10826759400 | 54400 | 54300 | 54400 | 54300 | 715 |
| 380 | 20241205 | 133100 | 10787874900 | 54300 | 54400 | 54400 | 54300 | 605 |
| 381 | 20241205 | 133000 | 10755023100 | 54300 | 54300 | 54300 | 54300 | 903 |
| 382 | 20241205 | 132900 | 10705990200 | 54400 | 54300 | 54400 | 54300 | 56 |
| 383 | 20241205 | 132800 | 10702948800 | 54300 | 54400 | 54400 | 54300 | 106 |
| 384 | 20241205 | 132700 | 10697191800 | 54300 | 54300 | 54400 | 54300 | 177 |
| 385 | 20241205 | 132600 | 10687580400 | 54300 | 54400 | 54400 | 54300 | 373 |
| 386 | 20241205 | 132500 | 10667322000 | 54400 | 54300 | 54400 | 54300 | 101 |
| 387 | 20241205 | 132400 | 10661837100 | 54300 | 54400 | 54400 | 54300 | 56 |
| 388 | 20241205 | 132300 | 10658794400 | 54400 | 54400 | 54400 | 54400 | 48 |
| 389 | 20241205 | 132200 | 10656183200 | 54400 | 54400 | 54400 | 54400 | 676 |
| 390 | 20241205 | 132100 | 10619408800 | 54400 | 54400 | 54400 | 54300 | 679 |
| 391 | 20241205 | 132000 | 10582471300 | 54400 | 54400 | 54400 | 54300 | 248 |
| 392 | 20241205 | 131900 | 10568981300 | 54400 | 54300 | 54400 | 54300 | 65 |
| 393 | 20241205 | 131800 | 10565445700 | 54400 | 54400 | 54400 | 54300 | 650 |
| 394 | 20241205 | 131700 | 10530087900 | 54400 | 54300 | 54400 | 54300 | 286 |
| 395 | 20241205 | 131600 | 10514533700 | 54200 | 54400 | 54400 | 54200 | 26 |
| 396 | 20241205 | 131500 | 10513121400 | 54400 | 54300 | 54400 | 54200 | 211 |
| 397 | 20241205 | 131400 | 10501683800 | 54200 | 54300 | 54300 | 54200 | 392 |
| 398 | 20241205 | 131300 | 10480410500 | 54400 | 54200 | 54400 | 54200 | 283 |
| 399 | 20241205 | 131200 | 10465041800 | 54200 | 54400 | 54400 | 54200 | 1752 |
| 400 | 20241205 | 131100 | 10370008900 | 54300 | 54400 | 54500 | 54300 | 494 |
| 401 | 20241205 | 131000 | 10343136400 | 54400 | 54400 | 54400 | 54300 | 219 |
| 402 | 20241205 | 130900 | 10331228400 | 54400 | 54400 | 54400 | 54300 | 139 |
| 403 | 20241205 | 130800 | 10323671800 | 54400 | 54300 | 54400 | 54200 | 1615 |
| 404 | 20241205 | 130700 | 10235856500 | 54300 | 54300 | 54400 | 54300 | 1336 |
| 405 | 20241205 | 130600 | 10163311600 | 54400 | 54400 | 54400 | 54300 | 27 |
| 406 | 20241205 | 130500 | 10161845100 | 54400 | 54300 | 54400 | 54300 | 375 |
| 407 | 20241205 | 130400 | 10141448100 | 54300 | 54300 | 54400 | 54200 | 658 |
| 408 | 20241205 | 130300 | 10105728600 | 54200 | 54300 | 54400 | 54200 | 1757 |
| 409 | 20241205 | 130200 | 10010340700 | 54300 | 54600 | 54600 | 54300 | 6399 |
| 410 | 20241205 | 130100 | 9661788600 | 54600 | 54500 | 54600 | 54500 | 252 |
| 411 | 20241205 | 130000 | 9648043400 | 54600 | 54500 | 54700 | 54500 | 63 |
| 412 | 20241205 | 125900 | 9644608800 | 54600 | 54500 | 54600 | 54500 | 644 |
| 413 | 20241205 | 125800 | 9609449000 | 54600 | 54600 | 54600 | 54500 | 276 |
| 414 | 20241205 | 125700 | 9594391400 | 54500 | 54500 | 54700 | 54500 | 88 |
| 415 | 20241205 | 125600 | 9589595000 | 54600 | 54600 | 54600 | 54500 | 396 |
| 416 | 20241205 | 125500 | 9567974600 | 54600 | 54600 | 54700 | 54500 | 189 |
| 417 | 20241205 | 125400 | 9557654800 | 54600 | 54600 | 54600 | 54500 | 201 |
| 418 | 20241205 | 125300 | 9546688800 | 54600 | 54600 | 54600 | 54500 | 631 |
| 419 | 20241205 | 125200 | 9512237000 | 54600 | 54600 | 54600 | 54500 | 876 |
| 420 | 20241205 | 125100 | 9464418000 | 54600 | 54600 | 54700 | 54600 | 108 |
| 421 | 20241205 | 125000 | 9458518700 | 54600 | 54600 | 54600 | 54600 | 44 |
| 422 | 20241205 | 124900 | 9456116300 | 54600 | 54600 | 54700 | 54600 | 110 |
| 423 | 20241205 | 124800 | 9450110000 | 54600 | 54700 | 54700 | 54500 | 248 |
| 424 | 20241205 | 124700 | 9436570000 | 54600 | 54600 | 54700 | 54500 | 160 |
| 425 | 20241205 | 124600 | 9427837100 | 54600 | 54600 | 54600 | 54500 | 730 |
| 426 | 20241205 | 124500 | 9387980300 | 54600 | 54600 | 54600 | 54500 | 422 |
| 427 | 20241205 | 124400 | 9364946400 | 54600 | 54600 | 54600 | 54500 | 310 |
| 428 | 20241205 | 124300 | 9348029400 | 54600 | 54600 | 54600 | 54600 | 163 |
| 429 | 20241205 | 124200 | 9339129600 | 54600 | 54600 | 54700 | 54500 | 386 |
| 430 | 20241205 | 124100 | 9318053700 | 54700 | 54600 | 54700 | 54500 | 754 |
| 431 | 20241205 | 124000 | 9276884400 | 54600 | 54600 | 54600 | 54500 | 606 |
| 432 | 20241205 | 123900 | 9243837100 | 54600 | 54500 | 54600 | 54500 | 254 |
| 433 | 20241205 | 123800 | 9229972800 | 54600 | 54600 | 54600 | 54500 | 173 |
| 434 | 20241205 | 123700 | 9220529100 | 54500 | 54600 | 54700 | 54500 | 511 |
| 435 | 20241205 | 123600 | 9192649200 | 54600 | 54700 | 54800 | 54600 | 6536 |
| 436 | 20241205 | 123500 | 8835357300 | 54700 | 54700 | 54700 | 54700 | 530 |
| 437 | 20241205 | 123400 | 8806366300 | 54700 | 54700 | 54800 | 54700 | 75 |
| 438 | 20241205 | 123300 | 8802263200 | 54700 | 54700 | 54800 | 54700 | 150 |
| 439 | 20241205 | 123200 | 8794057900 | 54700 | 54700 | 54800 | 54700 | 78 |
| 440 | 20241205 | 123100 | 8789786000 | 54800 | 54800 | 54800 | 54700 | 7 |
| 441 | 20241205 | 123000 | 8789402700 | 54800 | 54800 | 54800 | 54700 | 297 |
| 442 | 20241205 | 122900 | 8773156500 | 54800 | 54800 | 54800 | 54700 | 132 |
| 443 | 20241205 | 122800 | 8765935200 | 54800 | 54800 | 54800 | 54800 | 105 |
| 444 | 20241205 | 122700 | 8760181200 | 54700 | 54700 | 54800 | 54700 | 418 |
| 445 | 20241205 | 122600 | 8737316200 | 54700 | 54800 | 54800 | 54700 | 173 |
| 446 | 20241205 | 122500 | 8727851200 | 54800 | 54800 | 54800 | 54800 | 716 |
| 447 | 20241205 | 122400 | 8688614400 | 54700 | 54800 | 54800 | 54700 | 137 |
| 448 | 20241205 | 122300 | 8681117100 | 54700 | 54900 | 54900 | 54700 | 2872 |
| 449 | 20241205 | 122200 | 8523735500 | 54800 | 54800 | 54900 | 54800 | 399 |
| 450 | 20241205 | 122100 | 8501851500 | 54800 | 54800 | 54900 | 54800 | 392 |
| 451 | 20241205 | 122000 | 8480357300 | 54900 | 54800 | 54900 | 54800 | 14 |
| 452 | 20241205 | 121900 | 8479589100 | 54800 | 54900 | 54900 | 54800 | 486 |
| 453 | 20241205 | 121800 | 8452946100 | 54900 | 54900 | 54900 | 54800 | 623 |
| 454 | 20241205 | 121700 | 8418803700 | 54900 | 54800 | 54900 | 54800 | 149 |
| 455 | 20241205 | 121600 | 8410638100 | 54800 | 54800 | 54900 | 54800 | 88 |
| 456 | 20241205 | 121500 | 8405813400 | 54900 | 55000 | 55000 | 54900 | 1391 |
| 457 | 20241205 | 121400 | 8329447400 | 55000 | 55000 | 55000 | 55000 | 61 |
| 458 | 20241205 | 121300 | 8326092400 | 54900 | 54900 | 54900 | 54900 | 422 |
| 459 | 20241205 | 121200 | 8302924600 | 54900 | 55000 | 55000 | 54900 | 309 |
| 460 | 20241205 | 121100 | 8285955400 | 55000 | 54900 | 55000 | 54900 | 192 |
| 461 | 20241205 | 121000 | 8275405300 | 55000 | 55000 | 55000 | 55000 | 156 |
| 462 | 20241205 | 120900 | 8266825300 | 54900 | 55000 | 55000 | 54900 | 108 |
| 463 | 20241205 | 120800 | 8260893800 | 55000 | 54900 | 55000 | 54900 | 156 |
| 464 | 20241205 | 120700 | 8252318100 | 54900 | 54900 | 54900 | 54900 | 141 |
| 465 | 20241205 | 120600 | 8244577200 | 54900 | 54900 | 55000 | 54900 | 304 |
| 466 | 20241205 | 120500 | 8227887500 | 55000 | 54900 | 55000 | 54900 | 55 |
| 467 | 20241205 | 120400 | 8224863000 | 55000 | 55000 | 55000 | 55000 | 47 |
| 468 | 20241205 | 120300 | 8222278000 | 55000 | 54900 | 55000 | 54900 | 64 |
| 469 | 20241205 | 120200 | 8218764200 | 54900 | 55000 | 55000 | 54900 | 326 |
| 470 | 20241205 | 120100 | 8200844600 | 55000 | 55000 | 55000 | 54900 | 65 |
| 471 | 20241205 | 120000 | 8197273000 | 54900 | 54900 | 55000 | 54900 | 372 |
| 472 | 20241205 | 115900 | 8176836100 | 54900 | 55000 | 55000 | 54900 | 4 |
| 473 | 20241205 | 115800 | 8176616300 | 55000 | 55000 | 55000 | 54900 | 124 |
| 474 | 20241205 | 115700 | 8169808000 | 55000 | 55000 | 55000 | 54900 | 232 |
| 475 | 20241205 | 115600 | 8157057200 | 55000 | 55000 | 55000 | 54900 | 227 |
| 476 | 20241205 | 115500 | 8144581800 | 55000 | 54900 | 55000 | 54900 | 97 |
| 477 | 20241205 | 115400 | 8139255700 | 55000 | 54900 | 55000 | 54900 | 142 |
| 478 | 20241205 | 115300 | 8131459700 | 55000 | 55000 | 55000 | 55000 | 352 |
| 479 | 20241205 | 115200 | 8112099700 | 55000 | 55000 | 55000 | 55000 | 554 |
| 480 | 20241205 | 115100 | 8081629700 | 55000 | 55000 | 55000 | 55000 | 154 |
| 481 | 20241205 | 115000 | 8073159700 | 55000 | 55000 | 55000 | 55000 | 116 |
| 482 | 20241205 | 114900 | 8066779700 | 55100 | 55000 | 55100 | 55000 | 227 |
| 483 | 20241205 | 114800 | 8054292200 | 55100 | 55000 | 55100 | 55000 | 128 |
| 484 | 20241205 | 114700 | 8047250300 | 55000 | 55100 | 55100 | 55000 | 42 |
| 485 | 20241205 | 114600 | 8044936500 | 55000 | 55000 | 55000 | 55000 | 228 |
| 486 | 20241205 | 114500 | 8032396500 | 55000 | 55000 | 55000 | 55000 | 196 |
| 487 | 20241205 | 114400 | 8021616500 | 55000 | 55000 | 55000 | 55000 | 102 |
| 488 | 20241205 | 114300 | 8016006500 | 55000 | 55100 | 55200 | 55000 | 1224 |
| 489 | 20241205 | 114200 | 7948674500 | 55100 | 55200 | 55200 | 55100 | 229 |
| 490 | 20241205 | 114100 | 7936047600 | 55100 | 55100 | 55100 | 55100 | 633 |
| 491 | 20241205 | 114000 | 7901169300 | 55100 | 55100 | 55100 | 55100 | 51 |
| 492 | 20241205 | 113900 | 7898359200 | 55100 | 55000 | 55100 | 55000 | 389 |
| 493 | 20241205 | 113800 | 7876962000 | 55000 | 55000 | 55000 | 54900 | 86 |
| 494 | 20241205 | 113700 | 7872240200 | 54900 | 55000 | 55000 | 54900 | 754 |
| 495 | 20241205 | 113600 | 7830845400 | 55000 | 55000 | 55100 | 55000 | 434 |
| 496 | 20241205 | 113500 | 7806975300 | 55000 | 55000 | 55000 | 55000 | 236 |
| 497 | 20241205 | 113400 | 7793995300 | 55000 | 55000 | 55000 | 55000 | 201 |
| 498 | 20241205 | 113300 | 7782940300 | 54900 | 55000 | 55000 | 54900 | 468 |
| 499 | 20241205 | 113200 | 7757222000 | 55000 | 55100 | 55100 | 55000 | 290 |
| 500 | 20241205 | 113100 | 7741257300 | 55000 | 55000 | 55000 | 55000 | 112 |
| 501 | 20241205 | 113000 | 7735097300 | 55000 | 55000 | 55000 | 54900 | 148 |
| 502 | 20241205 | 112900 | 7726959200 | 55000 | 54900 | 55000 | 54900 | 419 |
| 503 | 20241205 | 112800 | 7703921300 | 54900 | 54900 | 54900 | 54900 | 165 |
| 504 | 20241205 | 112700 | 7694862800 | 54900 | 54900 | 54900 | 54900 | 239 |
| 505 | 20241205 | 112600 | 7681741700 | 54900 | 54900 | 54900 | 54900 | 159 |
| 506 | 20241205 | 112500 | 7673012600 | 54900 | 54900 | 54900 | 54900 | 905 |
| 507 | 20241205 | 112400 | 7623328100 | 54900 | 54900 | 54900 | 54900 | 133 |
| 508 | 20241205 | 112300 | 7616026400 | 55000 | 55000 | 55100 | 55000 | 308 |
| 509 | 20241205 | 112200 | 7599085700 | 55000 | 55000 | 55100 | 55000 | 339 |
| 510 | 20241205 | 112100 | 7580440600 | 55000 | 55000 | 55000 | 55000 | 638 |
| 511 | 20241205 | 112000 | 7545350600 | 55000 | 55000 | 55000 | 55000 | 311 |
| 512 | 20241205 | 111900 | 7528245600 | 55000 | 55100 | 55100 | 55000 | 136 |
| 513 | 20241205 | 111800 | 7520759600 | 55100 | 55100 | 55100 | 55000 | 188 |
| 514 | 20241205 | 111700 | 7510412700 | 55100 | 55200 | 55200 | 55000 | 54 |
| 515 | 20241205 | 111600 | 7507437300 | 55100 | 55100 | 55100 | 55100 | 111 |
| 516 | 20241205 | 111500 | 7501321200 | 55100 | 55000 | 55100 | 54900 | 844 |
| 517 | 20241205 | 111400 | 7454836000 | 55000 | 54900 | 55000 | 54900 | 787 |
| 518 | 20241205 | 111300 | 7411589500 | 55000 | 55000 | 55000 | 54900 | 193 |
| 519 | 20241205 | 111200 | 7400986500 | 55000 | 54900 | 55000 | 54900 | 464 |
| 520 | 20241205 | 111100 | 7375478200 | 54900 | 54900 | 54900 | 54900 | 178 |
| 521 | 20241205 | 111000 | 7365706000 | 54900 | 54900 | 55000 | 54900 | 178 |
| 522 | 20241205 | 110900 | 7355932800 | 54900 | 54900 | 54900 | 54900 | 442 |
| 523 | 20241205 | 110800 | 7331667000 | 55000 | 54900 | 55000 | 54900 | 44 |
| 524 | 20241205 | 110700 | 7329250000 | 54900 | 54900 | 54900 | 54900 | 67 |
| 525 | 20241205 | 110600 | 7325571700 | 54900 | 54900 | 54900 | 54800 | 288 |
| 526 | 20241205 | 110500 | 7309774000 | 54900 | 54900 | 54900 | 54800 | 178 |
| 527 | 20241205 | 110400 | 7300009300 | 54800 | 54800 | 54800 | 54800 | 103 |
| 528 | 20241205 | 110300 | 7294364900 | 54800 | 54800 | 54900 | 54800 | 272 |
| 529 | 20241205 | 110200 | 7279447200 | 54900 | 54800 | 54900 | 54800 | 153 |
| 530 | 20241205 | 110100 | 7271052200 | 54800 | 54800 | 54800 | 54800 | 986 |
| 531 | 20241205 | 110000 | 7217019400 | 54800 | 54900 | 54900 | 54800 | 82 |
| 532 | 20241205 | 105900 | 7212525700 | 54800 | 54700 | 54800 | 54700 | 444 |
| 533 | 20241205 | 105800 | 7188194700 | 54700 | 54700 | 54700 | 54700 | 162 |
| 534 | 20241205 | 105700 | 7179333300 | 54700 | 54900 | 54900 | 54600 | 2513 |
| 535 | 20241205 | 105600 | 7041781300 | 54900 | 54800 | 54900 | 54800 | 101 |
| 536 | 20241205 | 105500 | 7036245000 | 54800 | 54800 | 54900 | 54800 | 84 |
| 537 | 20241205 | 105400 | 7031634400 | 54800 | 54900 | 54900 | 54800 | 264 |
| 538 | 20241205 | 105300 | 7017147500 | 54900 | 54900 | 54900 | 54800 | 757 |
| 539 | 20241205 | 105200 | 6975598700 | 54900 | 54800 | 54900 | 54800 | 165 |
| 540 | 20241205 | 105100 | 6966554200 | 54800 | 54800 | 54900 | 54800 | 153 |
| 541 | 20241205 | 105000 | 6958169400 | 54800 | 55000 | 55000 | 54800 | 787 |
| 542 | 20241205 | 104900 | 6914962300 | 55000 | 55000 | 55000 | 55000 | 130 |
| 543 | 20241205 | 104800 | 6907812300 | 54900 | 55000 | 55000 | 54900 | 149 |
| 544 | 20241205 | 104700 | 6899629000 | 54900 | 55000 | 55000 | 54900 | 137 |
| 545 | 20241205 | 104600 | 6892106100 | 55000 | 54900 | 55000 | 54900 | 107 |
| 546 | 20241205 | 104500 | 6886230400 | 54800 | 54900 | 55000 | 54800 | 333 |
| 547 | 20241205 | 104400 | 6867949000 | 54900 | 54900 | 54900 | 54900 | 332 |
| 548 | 20241205 | 104300 | 6849722200 | 54900 | 54900 | 55000 | 54800 | 1565 |
| 549 | 20241205 | 104200 | 6763769800 | 54900 | 54900 | 55000 | 54900 | 83 |
| 550 | 20241205 | 104100 | 6759213000 | 55000 | 55000 | 55000 | 54900 | 167 |
| 551 | 20241205 | 104000 | 6750044100 | 55000 | 55000 | 55000 | 55000 | 334 |
| 552 | 20241205 | 103900 | 6731674100 | 55000 | 55000 | 55100 | 55000 | 420 |
| 553 | 20241205 | 103800 | 6708574000 | 55000 | 55100 | 55100 | 55000 | 94 |
| 554 | 20241205 | 103700 | 6703403800 | 55000 | 55000 | 55100 | 55000 | 188 |
| 555 | 20241205 | 103600 | 6693058700 | 55000 | 55000 | 55000 | 54900 | 610 |
| 556 | 20241205 | 103500 | 6659515600 | 55000 | 55000 | 55000 | 55000 | 90 |
| 557 | 20241205 | 103400 | 6654565600 | 55000 | 54900 | 55000 | 54900 | 1757 |
| 558 | 20241205 | 103300 | 6558080300 | 54900 | 54900 | 54900 | 54900 | 27 |
| 559 | 20241205 | 103200 | 6556598000 | 54900 | 55000 | 55000 | 54900 | 62 |
| 560 | 20241205 | 103100 | 6553192600 | 54900 | 54900 | 54900 | 54900 | 275 |
| 561 | 20241205 | 103000 | 6538095100 | 54900 | 54800 | 54900 | 54800 | 337 |
| 562 | 20241205 | 102900 | 6519625600 | 54900 | 54900 | 54900 | 54800 | 83 |
| 563 | 20241205 | 102800 | 6515069000 | 54800 | 54800 | 54900 | 54800 | 798 |
| 564 | 20241205 | 102700 | 6471316300 | 54900 | 54900 | 55000 | 54900 | 739 |
| 565 | 20241205 | 102600 | 6430744000 | 55000 | 54900 | 55000 | 54900 | 30 |
| 566 | 20241205 | 102500 | 6429094600 | 55000 | 54900 | 55000 | 54900 | 199 |
| 567 | 20241205 | 102400 | 6418163400 | 54900 | 54900 | 54900 | 54800 | 389 |
| 568 | 20241205 | 102300 | 6396812600 | 54900 | 54800 | 54900 | 54800 | 139 |
| 569 | 20241205 | 102200 | 6389183300 | 54800 | 54800 | 54900 | 54800 | 171 |
| 570 | 20241205 | 102100 | 6379811400 | 54800 | 54700 | 54800 | 54700 | 113 |
| 571 | 20241205 | 102000 | 6373621800 | 54700 | 54600 | 54700 | 54600 | 756 |
| 572 | 20241205 | 101900 | 6332275500 | 54600 | 54700 | 54700 | 54600 | 2006 |
| 573 | 20241205 | 101800 | 6222726200 | 54700 | 54800 | 54800 | 54700 | 1572 |
| 574 | 20241205 | 101700 | 6136704200 | 54800 | 54800 | 54900 | 54700 | 1429 |
| 575 | 20241205 | 101600 | 6058393100 | 54800 | 54900 | 55000 | 54800 | 317 |
| 576 | 20241205 | 101500 | 6040992900 | 55000 | 54900 | 55000 | 54900 | 572 |
| 577 | 20241205 | 101400 | 6009589500 | 55000 | 54900 | 55000 | 54900 | 422 |
| 578 | 20241205 | 101300 | 5986412500 | 54900 | 54900 | 54900 | 54900 | 252 |
| 579 | 20241205 | 101200 | 5972577700 | 54900 | 54900 | 54900 | 54800 | 395 |
| 580 | 20241205 | 101100 | 5950902500 | 54900 | 54900 | 55000 | 54900 | 354 |
| 581 | 20241205 | 101000 | 5931457900 | 54900 | 54900 | 55000 | 54900 | 299 |
| 582 | 20241205 | 100900 | 5915042600 | 54900 | 54900 | 55000 | 54900 | 101 |
| 583 | 20241205 | 100800 | 5909496500 | 54900 | 54900 | 54900 | 54800 | 324 |
| 584 | 20241205 | 100700 | 5891715900 | 54800 | 55000 | 55000 | 54800 | 696 |
| 585 | 20241205 | 100600 | 5853554000 | 55000 | 54800 | 55000 | 54800 | 96 |
| 586 | 20241205 | 100500 | 5848281900 | 54800 | 54900 | 55000 | 54800 | 258 |
| 587 | 20241205 | 100400 | 5834117100 | 54900 | 54800 | 54900 | 54700 | 1831 |
| 588 | 20241205 | 100300 | 5733770200 | 54700 | 54700 | 54800 | 54600 | 1243 |
| 589 | 20241205 | 100200 | 5665808000 | 54800 | 54800 | 54900 | 54700 | 2093 |
| 590 | 20241205 | 100100 | 5551153600 | 54900 | 55100 | 55200 | 54900 | 10935 |
| 591 | 20241205 | 100000 | 4949773400 | 55100 | 55200 | 55200 | 55100 | 298 |
| 592 | 20241205 | 095900 | 4933329000 | 55200 | 55100 | 55200 | 55100 | 169 |
| 593 | 20241205 | 095800 | 4924003300 | 55200 | 55200 | 55200 | 55200 | 607 |
| 594 | 20241205 | 095700 | 4890496900 | 55200 | 55200 | 55200 | 55100 | 262 |
| 595 | 20241205 | 095600 | 4876037500 | 55100 | 55100 | 55100 | 55000 | 316 |
| 596 | 20241205 | 095500 | 4858626700 | 55100 | 55100 | 55200 | 55000 | 824 |
| 597 | 20241205 | 095400 | 4813224800 | 55000 | 55000 | 55100 | 55000 | 2433 |
| 598 | 20241205 | 095300 | 4679235600 | 55100 | 55200 | 55200 | 55000 | 3988 |
| 599 | 20241205 | 095200 | 4459494700 | 55200 | 55200 | 55200 | 55200 | 201 |
| 600 | 20241205 | 095100 | 4448399500 | 55200 | 55200 | 55200 | 55100 | 399 |
| 601 | 20241205 | 095000 | 4426375600 | 55200 | 55200 | 55200 | 55200 | 707 |
| 602 | 20241205 | 094900 | 4387349200 | 55200 | 55200 | 55200 | 55200 | 321 |
| 603 | 20241205 | 094800 | 4369630000 | 55100 | 55500 | 55500 | 55100 | 8305 |
| 604 | 20241205 | 094700 | 3910803000 | 55400 | 55500 | 55500 | 55400 | 192 |
| 605 | 20241205 | 094600 | 3900158700 | 55500 | 55500 | 55600 | 55400 | 247 |
| 606 | 20241205 | 094500 | 3886453000 | 55500 | 55700 | 55700 | 55500 | 521 |
| 607 | 20241205 | 094400 | 3857485100 | 55700 | 55600 | 55700 | 55400 | 235 |
| 608 | 20241205 | 094300 | 3844419400 | 55600 | 55600 | 55700 | 55400 | 1618 |
| 609 | 20241205 | 094200 | 3754574300 | 55600 | 55600 | 55700 | 55500 | 685 |
| 610 | 20241205 | 094100 | 3716481600 | 55600 | 55400 | 55600 | 55400 | 674 |
| 611 | 20241205 | 094000 | 3679073800 | 55400 | 55400 | 55500 | 55400 | 83 |
| 612 | 20241205 | 093900 | 3674473600 | 55400 | 55300 | 55400 | 55300 | 1331 |
| 613 | 20241205 | 093800 | 3600766000 | 55300 | 55400 | 55400 | 55300 | 704 |
| 614 | 20241205 | 093700 | 3561834600 | 55400 | 55400 | 55400 | 55300 | 169 |
| 615 | 20241205 | 093600 | 3552474300 | 55400 | 55300 | 55400 | 55200 | 487 |
| 616 | 20241205 | 093500 | 3525544000 | 55300 | 55400 | 55400 | 55300 | 1369 |
| 617 | 20241205 | 093400 | 3449833200 | 55400 | 55500 | 55500 | 55400 | 208 |
| 618 | 20241205 | 093300 | 3438309700 | 55500 | 55500 | 55500 | 55400 | 357 |
| 619 | 20241205 | 093200 | 3418529400 | 55500 | 55400 | 55500 | 55300 | 2342 |
| 620 | 20241205 | 093100 | 3288793400 | 55500 | 55500 | 55500 | 55400 | 785 |
| 621 | 20241205 | 093000 | 3245229900 | 55500 | 55500 | 55500 | 55400 | 226 |
| 622 | 20241205 | 092900 | 3232688100 | 55400 | 55300 | 55400 | 55300 | 665 |
| 623 | 20241205 | 092800 | 3195847500 | 55400 | 55400 | 55400 | 55300 | 147 |
| 624 | 20241205 | 092700 | 3187709800 | 55400 | 55400 | 55400 | 55300 | 148 |
| 625 | 20241205 | 092600 | 3179523600 | 55400 | 55400 | 55400 | 55300 | 848 |
| 626 | 20241205 | 092500 | 3132626500 | 55400 | 55400 | 55400 | 55300 | 374 |
| 627 | 20241205 | 092400 | 3111941100 | 55400 | 55400 | 55400 | 55300 | 560 |
| 628 | 20241205 | 092300 | 3080952400 | 55400 | 55300 | 55400 | 55200 | 616 |
| 629 | 20241205 | 092200 | 3046888100 | 55300 | 55300 | 55300 | 55200 | 1093 |
| 630 | 20241205 | 092100 | 2986452300 | 55300 | 55400 | 55400 | 55200 | 4547 |
| 631 | 20241205 | 092000 | 2735091000 | 55400 | 55400 | 55400 | 55300 | 329 |
| 632 | 20241205 | 091900 | 2716876800 | 55400 | 55600 | 55600 | 55400 | 4325 |
| 633 | 20241205 | 091800 | 2476949600 | 55500 | 55500 | 55600 | 55400 | 439 |
| 634 | 20241205 | 091700 | 2452579300 | 55400 | 55500 | 55600 | 55400 | 672 |
| 635 | 20241205 | 091600 | 2415281200 | 55500 | 55400 | 55500 | 55400 | 282 |
| 636 | 20241205 | 091500 | 2399646100 | 55400 | 55400 | 55500 | 55300 | 2176 |
| 637 | 20241205 | 091400 | 2279111800 | 55400 | 55600 | 55600 | 55400 | 1457 |
| 638 | 20241205 | 091300 | 2198249900 | 55600 | 56000 | 56000 | 55500 | 1172 |
| 639 | 20241205 | 091200 | 2133020200 | 55800 | 55800 | 56100 | 55800 | 3677 |
| 640 | 20241205 | 091100 | 1927399900 | 55800 | 55600 | 55800 | 55500 | 1910 |
| 641 | 20241205 | 091000 | 1821052900 | 55400 | 55300 | 55500 | 55200 | 1374 |
| 642 | 20241205 | 090900 | 1744994600 | 55400 | 55300 | 55400 | 55200 | 3171 |
| 643 | 20241205 | 090800 | 1569690000 | 55300 | 55300 | 55400 | 55200 | 3586 |
| 644 | 20241205 | 090700 | 1371450200 | 55400 | 55700 | 55700 | 55300 | 1689 |
| 645 | 20241205 | 090600 | 1277795000 | 55700 | 55800 | 55800 | 55400 | 5122 |
| 646 | 20241205 | 090500 | 992946100 | 55800 | 55700 | 55800 | 55500 | 3138 |
| 647 | 20241205 | 090400 | 818359400 | 55700 | 56100 | 56300 | 55700 | 5095 |
| 648 | 20241205 | 090300 | 533027300 | 56200 | 56200 | 56300 | 56100 | 1163 |
| 649 | 20241205 | 090200 | 467669900 | 56200 | 56500 | 56600 | 56100 | 2960 |
| 650 | 20241205 | 090100 | 301013100 | 56600 | 56700 | 56700 | 56400 | 1612 |
| 651 | 20241205 | 090000 | 209846100 | 56700 | 57100 | 57200 | 56600 | 3679 |