35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 194700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 7600 |
| 3 | 20241213 | 194600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20241213 | 194500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20241213 | 194400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20241213 | 194300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20241213 | 194200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20241213 | 194100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20241213 | 194000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20241213 | 193900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20241213 | 193800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20241213 | 193700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20241213 | 193600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20241213 | 193500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20241213 | 193400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20241213 | 193300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20241213 | 193200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20241213 | 193100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20241213 | 193000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20241213 | 192900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20241213 | 192800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20241213 | 192700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20241213 | 192600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20241213 | 192500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20241213 | 192400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20241213 | 192300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20241213 | 192200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20241213 | 192100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20241213 | 192000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20241213 | 191900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20241213 | 191800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20241213 | 191700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 7600 |
| 33 | 20241213 | 191600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20241213 | 191500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20241213 | 191400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20241213 | 191300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20241213 | 191200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20241213 | 191100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20241213 | 191000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20241213 | 190900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20241213 | 190800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20241213 | 190700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20241213 | 190600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20241213 | 190500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20241213 | 190400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20241213 | 190300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20241213 | 190200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20241213 | 190100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20241213 | 190000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20241213 | 185900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20241213 | 185800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20241213 | 185700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20241213 | 185600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20241213 | 185500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20241213 | 185400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20241213 | 185300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20241213 | 185200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20241213 | 185100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20241213 | 185000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20241213 | 184900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20241213 | 184800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20241213 | 184700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 7600 |
| 63 | 20241213 | 184600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20241213 | 184500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20241213 | 184400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20241213 | 184300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20241213 | 184200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20241213 | 184100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20241213 | 184000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20241213 | 183900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20241213 | 183800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20241213 | 183700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20241213 | 183600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20241213 | 183500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20241213 | 183400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20241213 | 183300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20241213 | 183200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20241213 | 183100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20241213 | 183000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20241213 | 182900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20241213 | 182800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20241213 | 182700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20241213 | 182600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20241213 | 182500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20241213 | 182400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20241213 | 182300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20241213 | 182200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20241213 | 182100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20241213 | 182000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20241213 | 181900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20241213 | 181800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20241213 | 181700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 7600 |
| 93 | 20241213 | 181600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20241213 | 181500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20241213 | 181400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20241213 | 181300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20241213 | 181200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20241213 | 181100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20241213 | 181000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20241213 | 180900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20241213 | 180800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20241213 | 180700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20241213 | 180600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20241213 | 180500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20241213 | 180400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20241213 | 180300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20241213 | 180200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20241213 | 180100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20241213 | 180000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20241213 | 175900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20241213 | 175800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20241213 | 175700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20241213 | 175600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20241213 | 175500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20241213 | 175400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20241213 | 175300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20241213 | 175200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20241213 | 175100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20241213 | 175000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20241213 | 174900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20241213 | 174800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20241213 | 174700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 7600 |
| 123 | 20241213 | 174600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20241213 | 174500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20241213 | 174400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20241213 | 174300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20241213 | 174200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20241213 | 174100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20241213 | 174000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20241213 | 173900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20241213 | 173800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20241213 | 173700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20241213 | 173600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20241213 | 173500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20241213 | 173400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20241213 | 173300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20241213 | 173200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20241213 | 173100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20241213 | 173000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20241213 | 172900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20241213 | 172800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20241213 | 172700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20241213 | 172600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20241213 | 172500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20241213 | 172400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20241213 | 172300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20241213 | 172200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20241213 | 172100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20241213 | 172000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20241213 | 171900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20241213 | 171800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20241213 | 171700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 7600 |
| 153 | 20241213 | 171600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20241213 | 171500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20241213 | 171400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20241213 | 171300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20241213 | 171200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20241213 | 171100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20241213 | 171000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20241213 | 170900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20241213 | 170800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20241213 | 170700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20241213 | 170600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20241213 | 170500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20241213 | 170400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20241213 | 170300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20241213 | 170200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20241213 | 170100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20241213 | 170000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20241213 | 165900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20241213 | 165800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20241213 | 165700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20241213 | 165600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20241213 | 165500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20241213 | 165400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20241213 | 165300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20241213 | 165200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20241213 | 165100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20241213 | 165000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20241213 | 164900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20241213 | 164800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20241213 | 164700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 7600 |
| 183 | 20241213 | 164600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20241213 | 164500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20241213 | 164400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20241213 | 164300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20241213 | 164200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20241213 | 164100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20241213 | 164000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20241213 | 163900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20241213 | 163800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20241213 | 163700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20241213 | 163600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20241213 | 163500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20241213 | 163400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20241213 | 163300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20241213 | 163200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20241213 | 163100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20241213 | 163000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20241213 | 162900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20241213 | 162800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20241213 | 162700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20241213 | 162600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20241213 | 162500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20241213 | 162400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20241213 | 162300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20241213 | 162200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20241213 | 162100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20241213 | 162000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20241213 | 161900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20241213 | 161800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20241213 | 161700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 7600 |
| 213 | 20241213 | 161600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20241213 | 161500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20241213 | 161400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20241213 | 161300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20241213 | 161200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20241213 | 161100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20241213 | 161000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20241213 | 160900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20241213 | 160800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20241213 | 160700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20241213 | 160600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20241213 | 160500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20241213 | 160400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20241213 | 160300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20241213 | 160200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20241213 | 160100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20241213 | 160000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20241213 | 155900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20241213 | 155800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20241213 | 155700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20241213 | 155600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20241213 | 155500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20241213 | 155400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20241213 | 155300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20241213 | 155200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 238 | 20241213 | 155100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 239 | 20241213 | 155000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 240 | 20241213 | 154900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 241 | 20241213 | 154800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 242 | 20241213 | 154700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 7600 |
| 243 | 20241213 | 154600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 244 | 20241213 | 154500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 245 | 20241213 | 154400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 246 | 20241213 | 154300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 247 | 20241213 | 154200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 248 | 20241213 | 154100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 249 | 20241213 | 154000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 250 | 20241213 | 153900 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 251 | 20241213 | 153800 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 252 | 20241213 | 153700 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 253 | 20241213 | 153600 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 254 | 20241213 | 153500 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 255 | 20241213 | 153400 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 256 | 20241213 | 153300 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 257 | 20241213 | 153200 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 258 | 20241213 | 153100 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 259 | 20241213 | 153000 | 35197013700 | 58100 | 58100 | 58100 | 58100 | 7600 |
| 260 | 20241213 | 152900 | 34755453700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 261 | 20241213 | 152800 | 34755453700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 262 | 20241213 | 152700 | 34755453700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 263 | 20241213 | 152600 | 34755453700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 264 | 20241213 | 152500 | 34755453700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 265 | 20241213 | 152400 | 34755453700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 266 | 20241213 | 152300 | 34755453700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 267 | 20241213 | 152200 | 34755453700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 268 | 20241213 | 152100 | 34755453700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 269 | 20241213 | 152000 | 34755453700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 270 | 20241213 | 151900 | 34755453700 | 58100 | 58200 | 58300 | 57600 | 12570 |
| 271 | 20241213 | 151800 | 34027503700 | 58300 | 58200 | 58400 | 58200 | 1336 |
| 272 | 20241213 | 151700 | 33949564100 | 58300 | 58300 | 58400 | 58200 | 706 |
| 273 | 20241213 | 151600 | 33908425900 | 58300 | 58300 | 58400 | 58300 | 898 |
| 274 | 20241213 | 151500 | 33856071400 | 58400 | 58300 | 58400 | 58300 | 547 |
| 275 | 20241213 | 151400 | 33824172200 | 58300 | 58400 | 58400 | 58300 | 515 |
| 276 | 20241213 | 151300 | 33794133800 | 58300 | 58200 | 58400 | 58200 | 374 |
| 277 | 20241213 | 151200 | 33772329900 | 58200 | 58300 | 58400 | 58200 | 787 |
| 278 | 20241213 | 151100 | 33726494200 | 58300 | 58300 | 58400 | 58200 | 955 |
| 279 | 20241213 | 151000 | 33670821700 | 58300 | 58300 | 58400 | 58300 | 363 |
| 280 | 20241213 | 150900 | 33649653300 | 58300 | 58400 | 58400 | 58300 | 124 |
| 281 | 20241213 | 150800 | 33642418800 | 58400 | 58300 | 58500 | 58300 | 1063 |
| 282 | 20241213 | 150700 | 33580356900 | 58300 | 58400 | 58500 | 58300 | 749 |
| 283 | 20241213 | 150600 | 33536629500 | 58400 | 58300 | 58400 | 58300 | 908 |
| 284 | 20241213 | 150500 | 33483632200 | 58300 | 58300 | 58400 | 58300 | 1072 |
| 285 | 20241213 | 150400 | 33421130500 | 58300 | 58300 | 58400 | 58200 | 1398 |
| 286 | 20241213 | 150300 | 33339645400 | 58400 | 58400 | 58500 | 58300 | 824 |
| 287 | 20241213 | 150200 | 33291582200 | 58400 | 58400 | 58500 | 58400 | 1104 |
| 288 | 20241213 | 150100 | 33227108500 | 58400 | 58500 | 58500 | 58400 | 331 |
| 289 | 20241213 | 150000 | 33207751000 | 58500 | 58500 | 58600 | 58500 | 386 |
| 290 | 20241213 | 145900 | 33185168600 | 58500 | 58600 | 58600 | 58500 | 187 |
| 291 | 20241213 | 145800 | 33174223600 | 58600 | 58700 | 58700 | 58600 | 922 |
| 292 | 20241213 | 145700 | 33120190000 | 58700 | 58600 | 58700 | 58600 | 94 |
| 293 | 20241213 | 145600 | 33114676200 | 58700 | 58600 | 58700 | 58600 | 425 |
| 294 | 20241213 | 145500 | 33089763700 | 58600 | 58700 | 58800 | 58600 | 260 |
| 295 | 20241213 | 145400 | 33074519800 | 58700 | 58700 | 58800 | 58600 | 579 |
| 296 | 20241213 | 145300 | 33040550400 | 58600 | 58800 | 58800 | 58600 | 1132 |
| 297 | 20241213 | 145200 | 32974136100 | 58700 | 58800 | 58800 | 58700 | 120 |
| 298 | 20241213 | 145100 | 32967086800 | 58800 | 58800 | 58800 | 58700 | 184 |
| 299 | 20241213 | 145000 | 32956282700 | 58800 | 58700 | 58800 | 58700 | 251 |
| 300 | 20241213 | 144900 | 32941545500 | 58800 | 58800 | 58800 | 58700 | 207 |
| 301 | 20241213 | 144800 | 32929388600 | 58700 | 58700 | 58800 | 58700 | 195 |
| 302 | 20241213 | 144700 | 32917938600 | 58800 | 58800 | 58800 | 58700 | 78 |
| 303 | 20241213 | 144600 | 32913355200 | 58800 | 58700 | 58800 | 58700 | 131 |
| 304 | 20241213 | 144500 | 32905659400 | 58700 | 58700 | 58800 | 58600 | 837 |
| 305 | 20241213 | 144400 | 32856536100 | 58700 | 58700 | 58700 | 58600 | 127 |
| 306 | 20241213 | 144300 | 32849084500 | 58700 | 58800 | 58800 | 58500 | 1279 |
| 307 | 20241213 | 144200 | 32774117200 | 58700 | 58800 | 58800 | 58700 | 430 |
| 308 | 20241213 | 144100 | 32748872700 | 58800 | 58700 | 58800 | 58700 | 547 |
| 309 | 20241213 | 144000 | 32716731500 | 58700 | 58600 | 58800 | 58600 | 565 |
| 310 | 20241213 | 143900 | 32683569700 | 58600 | 58600 | 58700 | 58500 | 1536 |
| 311 | 20241213 | 143800 | 32593614800 | 58500 | 58500 | 58600 | 58400 | 379 |
| 312 | 20241213 | 143700 | 32571445000 | 58500 | 58600 | 58700 | 58500 | 991 |
| 313 | 20241213 | 143600 | 32513432000 | 58700 | 58500 | 58700 | 58500 | 470 |
| 314 | 20241213 | 143500 | 32485889900 | 58500 | 58600 | 58700 | 58400 | 1097 |
| 315 | 20241213 | 143400 | 32421689400 | 58600 | 58700 | 58700 | 58600 | 250 |
| 316 | 20241213 | 143300 | 32407028600 | 58700 | 58600 | 58700 | 58600 | 551 |
| 317 | 20241213 | 143200 | 32374732300 | 58700 | 58700 | 58800 | 58700 | 1034 |
| 318 | 20241213 | 143100 | 32314018900 | 58800 | 58800 | 58900 | 58700 | 347 |
| 319 | 20241213 | 143000 | 32293629800 | 58800 | 58900 | 58900 | 58700 | 358 |
| 320 | 20241213 | 142900 | 32272574000 | 58800 | 58700 | 58900 | 58700 | 535 |
| 321 | 20241213 | 142800 | 32241123600 | 58700 | 58800 | 58800 | 58600 | 335 |
| 322 | 20241213 | 142700 | 32221448300 | 58700 | 59000 | 59000 | 58700 | 716 |
| 323 | 20241213 | 142600 | 32179296000 | 58900 | 58800 | 59000 | 58800 | 453 |
| 324 | 20241213 | 142500 | 32152607000 | 58900 | 58800 | 58900 | 58700 | 295 |
| 325 | 20241213 | 142400 | 32135255100 | 58800 | 58800 | 58900 | 58700 | 386 |
| 326 | 20241213 | 142300 | 32112558200 | 58700 | 58600 | 58800 | 58600 | 1011 |
| 327 | 20241213 | 142200 | 32053255900 | 58600 | 58600 | 58700 | 58500 | 679 |
| 328 | 20241213 | 142100 | 32013498900 | 58700 | 58700 | 58700 | 58600 | 860 |
| 329 | 20241213 | 142000 | 31963082100 | 58700 | 58800 | 58800 | 58700 | 172 |
| 330 | 20241213 | 141900 | 31952976500 | 58800 | 59000 | 59000 | 58700 | 322 |
| 331 | 20241213 | 141800 | 31934039200 | 58900 | 58600 | 59000 | 58600 | 415 |
| 332 | 20241213 | 141700 | 31909613000 | 58800 | 58500 | 58900 | 58500 | 1190 |
| 333 | 20241213 | 141600 | 31839741700 | 58700 | 58800 | 58800 | 58600 | 3420 |
| 334 | 20241213 | 141500 | 31639185300 | 58800 | 58900 | 58900 | 58800 | 769 |
| 335 | 20241213 | 141400 | 31593958200 | 58800 | 58900 | 58900 | 58800 | 192 |
| 336 | 20241213 | 141300 | 31582659800 | 58900 | 58900 | 58900 | 58800 | 1180 |
| 337 | 20241213 | 141200 | 31513249200 | 58800 | 58900 | 59000 | 58800 | 2127 |
| 338 | 20241213 | 141100 | 31388000900 | 59000 | 59000 | 59000 | 58900 | 994 |
| 339 | 20241213 | 141000 | 31329357100 | 59000 | 59200 | 59200 | 59000 | 636 |
| 340 | 20241213 | 140900 | 31291801500 | 59000 | 59100 | 59200 | 59000 | 334 |
| 341 | 20241213 | 140800 | 31272078900 | 59000 | 59000 | 59200 | 59000 | 210 |
| 342 | 20241213 | 140700 | 31259685200 | 59000 | 59100 | 59200 | 59000 | 726 |
| 343 | 20241213 | 140600 | 31216767000 | 59100 | 59200 | 59300 | 59100 | 804 |
| 344 | 20241213 | 140500 | 31169164700 | 59200 | 59100 | 59300 | 59000 | 4137 |
| 345 | 20241213 | 140400 | 30924282800 | 59200 | 59100 | 59200 | 59000 | 722 |
| 346 | 20241213 | 140300 | 30881616500 | 59100 | 59200 | 59200 | 59100 | 151 |
| 347 | 20241213 | 140200 | 30872682200 | 59100 | 59100 | 59200 | 59100 | 217 |
| 348 | 20241213 | 140100 | 30859846700 | 59200 | 59200 | 59200 | 59100 | 862 |
| 349 | 20241213 | 140000 | 30808895300 | 59100 | 59200 | 59200 | 59000 | 505 |
| 350 | 20241213 | 135900 | 30779040400 | 59100 | 58900 | 59200 | 58900 | 509 |
| 351 | 20241213 | 135800 | 30748974400 | 59000 | 59000 | 59100 | 58900 | 1194 |
| 352 | 20241213 | 135700 | 30678468400 | 59000 | 59100 | 59100 | 59000 | 694 |
| 353 | 20241213 | 135600 | 30637507300 | 59200 | 59100 | 59200 | 59000 | 1850 |
| 354 | 20241213 | 135500 | 30528199400 | 59100 | 59200 | 59200 | 59100 | 240 |
| 355 | 20241213 | 135400 | 30514005500 | 59200 | 59200 | 59300 | 59100 | 413 |
| 356 | 20241213 | 135300 | 30489559700 | 59300 | 59200 | 59300 | 59200 | 657 |
| 357 | 20241213 | 135200 | 30450661700 | 59200 | 59200 | 59200 | 59100 | 239 |
| 358 | 20241213 | 135100 | 30436524100 | 59200 | 59200 | 59200 | 59100 | 450 |
| 359 | 20241213 | 135000 | 30409893200 | 59200 | 59300 | 59300 | 59200 | 468 |
| 360 | 20241213 | 134900 | 30382182900 | 59200 | 59200 | 59300 | 59200 | 1115 |
| 361 | 20241213 | 134800 | 30316123200 | 59200 | 59200 | 59200 | 59100 | 377 |
| 362 | 20241213 | 134700 | 30293816200 | 59200 | 59200 | 59200 | 59100 | 569 |
| 363 | 20241213 | 134600 | 30260179200 | 59200 | 59200 | 59300 | 59100 | 949 |
| 364 | 20241213 | 134500 | 30204047200 | 59300 | 59300 | 59300 | 59200 | 268 |
| 365 | 20241213 | 134400 | 30188162400 | 59300 | 59300 | 59300 | 59200 | 387 |
| 366 | 20241213 | 134300 | 30165238400 | 59300 | 59200 | 59300 | 59200 | 306 |
| 367 | 20241213 | 134200 | 30147113300 | 59200 | 59300 | 59300 | 59200 | 566 |
| 368 | 20241213 | 134100 | 30113598400 | 59300 | 59300 | 59300 | 59100 | 1112 |
| 369 | 20241213 | 134000 | 30047762100 | 59200 | 59400 | 59400 | 59200 | 214 |
| 370 | 20241213 | 133900 | 30035074200 | 59400 | 59400 | 59400 | 59300 | 1060 |
| 371 | 20241213 | 133800 | 29972128700 | 59400 | 59500 | 59500 | 59300 | 1525 |
| 372 | 20241213 | 133700 | 29881549600 | 59500 | 59300 | 59500 | 59300 | 693 |
| 373 | 20241213 | 133600 | 29840379200 | 59300 | 59200 | 59400 | 59100 | 1059 |
| 374 | 20241213 | 133500 | 29777647800 | 59200 | 59000 | 59200 | 58900 | 3453 |
| 375 | 20241213 | 133400 | 29573567800 | 58900 | 58900 | 59000 | 58900 | 227 |
| 376 | 20241213 | 133300 | 29560192600 | 59000 | 59000 | 59000 | 58900 | 248 |
| 377 | 20241213 | 133200 | 29545562100 | 59000 | 58800 | 59000 | 58800 | 1141 |
| 378 | 20241213 | 133100 | 29478390600 | 58900 | 58900 | 58900 | 58800 | 369 |
| 379 | 20241213 | 133000 | 29456681800 | 58900 | 58900 | 59000 | 58900 | 791 |
| 380 | 20241213 | 132900 | 29410085000 | 59000 | 59000 | 59100 | 58900 | 151 |
| 381 | 20241213 | 132800 | 29401181600 | 59000 | 58900 | 59100 | 58900 | 3473 |
| 382 | 20241213 | 132700 | 29196513000 | 58900 | 59100 | 59200 | 58900 | 2831 |
| 383 | 20241213 | 132600 | 29029430200 | 59200 | 59100 | 59200 | 59000 | 1750 |
| 384 | 20241213 | 132500 | 28926016500 | 59100 | 59400 | 59400 | 59100 | 4171 |
| 385 | 20241213 | 132400 | 28679041000 | 59400 | 59500 | 59600 | 59300 | 2535 |
| 386 | 20241213 | 132300 | 28528266900 | 59600 | 59500 | 59600 | 59400 | 735 |
| 387 | 20241213 | 132200 | 28484529000 | 59500 | 59500 | 59600 | 59500 | 237 |
| 388 | 20241213 | 132100 | 28470425300 | 59600 | 59500 | 59600 | 59400 | 981 |
| 389 | 20241213 | 132000 | 28412054300 | 59500 | 59600 | 59600 | 59400 | 1441 |
| 390 | 20241213 | 131900 | 28326269600 | 59600 | 59600 | 59600 | 59400 | 947 |
| 391 | 20241213 | 131800 | 28269934100 | 59600 | 59600 | 59700 | 59500 | 1043 |
| 392 | 20241213 | 131700 | 28207699900 | 59600 | 59400 | 59600 | 59300 | 2473 |
| 393 | 20241213 | 131600 | 28060701700 | 59400 | 59400 | 59500 | 59400 | 716 |
| 394 | 20241213 | 131500 | 28018155800 | 59400 | 59500 | 59500 | 59300 | 1798 |
| 395 | 20241213 | 131400 | 27911373100 | 59500 | 59400 | 59500 | 59400 | 279 |
| 396 | 20241213 | 131300 | 27894795500 | 59400 | 59600 | 59600 | 59400 | 2173 |
| 397 | 20241213 | 131200 | 27765634400 | 59500 | 59700 | 59700 | 59500 | 1404 |
| 398 | 20241213 | 131100 | 27682015300 | 59600 | 59900 | 59900 | 59500 | 3206 |
| 399 | 20241213 | 131000 | 27490495800 | 59800 | 59800 | 59900 | 59700 | 3108 |
| 400 | 20241213 | 130900 | 27304641400 | 59800 | 59700 | 59800 | 59600 | 1545 |
| 401 | 20241213 | 130800 | 27212422800 | 59600 | 59500 | 59700 | 59400 | 1502 |
| 402 | 20241213 | 130700 | 27122989400 | 59400 | 59400 | 59500 | 59400 | 934 |
| 403 | 20241213 | 130600 | 27067500100 | 59400 | 59700 | 59700 | 59400 | 3949 |
| 404 | 20241213 | 130500 | 26832369000 | 59700 | 59700 | 59800 | 59500 | 2189 |
| 405 | 20241213 | 130400 | 26701723200 | 59600 | 59700 | 59900 | 59500 | 9514 |
| 406 | 20241213 | 130300 | 26133540200 | 59700 | 59600 | 59700 | 59500 | 3479 |
| 407 | 20241213 | 130200 | 25926178500 | 59600 | 59600 | 59600 | 59500 | 1750 |
| 408 | 20241213 | 130100 | 25821880400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 409 | 20241213 | 130000 | 25821880400 | 59600 | 59600 | 59600 | 59500 | 3465 |
| 410 | 20241213 | 125900 | 25615382900 | 59600 | 59400 | 59600 | 59300 | 5313 |
| 411 | 20241213 | 125800 | 25299274200 | 59400 | 59200 | 59400 | 59100 | 4884 |
| 412 | 20241213 | 125700 | 25009435900 | 59200 | 59200 | 59200 | 59000 | 1417 |
| 413 | 20241213 | 125600 | 24925658000 | 59100 | 59000 | 59300 | 59000 | 3104 |
| 414 | 20241213 | 125500 | 24742352000 | 58900 | 58900 | 59000 | 58900 | 671 |
| 415 | 20241213 | 125400 | 24702801700 | 59000 | 58900 | 59000 | 58800 | 1801 |
| 416 | 20241213 | 125300 | 24596765800 | 58800 | 58900 | 58900 | 58800 | 536 |
| 417 | 20241213 | 125200 | 24565197100 | 58900 | 58900 | 59000 | 58900 | 351 |
| 418 | 20241213 | 125100 | 24544510600 | 59000 | 58900 | 59000 | 58800 | 787 |
| 419 | 20241213 | 125000 | 24498161000 | 58900 | 58900 | 58900 | 58800 | 106 |
| 420 | 20241213 | 124900 | 24491921700 | 58900 | 59000 | 59000 | 58800 | 359 |
| 421 | 20241213 | 124800 | 24470800500 | 58900 | 58800 | 59000 | 58800 | 1605 |
| 422 | 20241213 | 124700 | 24376243300 | 58800 | 58800 | 58900 | 58800 | 244 |
| 423 | 20241213 | 124600 | 24361887100 | 58900 | 58700 | 58900 | 58700 | 828 |
| 424 | 20241213 | 124500 | 24313187600 | 58700 | 58900 | 58900 | 58700 | 2172 |
| 425 | 20241213 | 124400 | 24185580100 | 58900 | 59100 | 59100 | 58900 | 1964 |
| 426 | 20241213 | 124300 | 24069812200 | 59000 | 59100 | 59100 | 59000 | 1149 |
| 427 | 20241213 | 124200 | 24002015900 | 59100 | 59100 | 59200 | 59000 | 444 |
| 428 | 20241213 | 124100 | 23975796900 | 59100 | 59300 | 59300 | 59100 | 2312 |
| 429 | 20241213 | 124000 | 23838942500 | 59300 | 59200 | 59400 | 59100 | 6312 |
| 430 | 20241213 | 123900 | 23464940700 | 59200 | 59000 | 59200 | 58800 | 8427 |
| 431 | 20241213 | 123800 | 22967437500 | 58900 | 58800 | 58900 | 58700 | 3813 |
| 432 | 20241213 | 123700 | 22742928500 | 58900 | 58800 | 58900 | 58700 | 1635 |
| 433 | 20241213 | 123600 | 22646804100 | 58800 | 58800 | 58900 | 58700 | 1358 |
| 434 | 20241213 | 123500 | 22566959100 | 58800 | 58800 | 58800 | 58700 | 492 |
| 435 | 20241213 | 123400 | 22538052800 | 58800 | 58800 | 58800 | 58700 | 267 |
| 436 | 20241213 | 123300 | 22522361000 | 58700 | 58600 | 58800 | 58600 | 1470 |
| 437 | 20241213 | 123200 | 22436056700 | 58600 | 58500 | 58700 | 58500 | 1259 |
| 438 | 20241213 | 123100 | 22362315800 | 58500 | 58600 | 58600 | 58400 | 961 |
| 439 | 20241213 | 123000 | 22306088900 | 58600 | 58500 | 58600 | 58500 | 982 |
| 440 | 20241213 | 122900 | 22248553800 | 58600 | 58600 | 58700 | 58500 | 691 |
| 441 | 20241213 | 122800 | 22208061300 | 58700 | 58500 | 58700 | 58500 | 1254 |
| 442 | 20241213 | 122700 | 22134579400 | 58500 | 58600 | 58600 | 58500 | 350 |
| 443 | 20241213 | 122600 | 22114079900 | 58600 | 58600 | 58700 | 58500 | 2305 |
| 444 | 20241213 | 122500 | 21978803100 | 58700 | 58600 | 58700 | 58500 | 805 |
| 445 | 20241213 | 122400 | 21931623800 | 58500 | 58400 | 58500 | 58300 | 1065 |
| 446 | 20241213 | 122300 | 21869415500 | 58400 | 58400 | 58400 | 58300 | 641 |
| 447 | 20241213 | 122200 | 21832001900 | 58400 | 58400 | 58500 | 58400 | 385 |
| 448 | 20241213 | 122100 | 21809514000 | 58500 | 58400 | 58500 | 58400 | 407 |
| 449 | 20241213 | 122000 | 21785737000 | 58400 | 58400 | 58500 | 58400 | 284 |
| 450 | 20241213 | 121900 | 21769144400 | 58500 | 58600 | 58600 | 58400 | 647 |
| 451 | 20241213 | 121800 | 21731299600 | 58600 | 58600 | 58700 | 58500 | 1427 |
| 452 | 20241213 | 121700 | 21647640900 | 58700 | 58600 | 58700 | 58600 | 1071 |
| 453 | 20241213 | 121600 | 21584799300 | 58800 | 58800 | 58800 | 58600 | 2578 |
| 454 | 20241213 | 121500 | 21433324500 | 58800 | 58800 | 58900 | 58700 | 3722 |
| 455 | 20241213 | 121400 | 21214452700 | 58800 | 58700 | 58800 | 58600 | 2918 |
| 456 | 20241213 | 121300 | 21043084900 | 58700 | 58800 | 58800 | 58600 | 1856 |
| 457 | 20241213 | 121200 | 20934132300 | 58800 | 58600 | 58800 | 58500 | 4242 |
| 458 | 20241213 | 121100 | 20685337300 | 58600 | 58100 | 58600 | 58100 | 12073 |
| 459 | 20241213 | 121000 | 19981303800 | 58000 | 58100 | 58100 | 58000 | 111 |
| 460 | 20241213 | 120900 | 19974858000 | 58000 | 58000 | 58100 | 58000 | 158 |
| 461 | 20241213 | 120800 | 19965689800 | 58000 | 58000 | 58100 | 58000 | 776 |
| 462 | 20241213 | 120700 | 19920665400 | 58000 | 58100 | 58100 | 57900 | 464 |
| 463 | 20241213 | 120600 | 19893758600 | 58000 | 58000 | 58100 | 57900 | 1559 |
| 464 | 20241213 | 120500 | 19803352900 | 58000 | 58000 | 58100 | 58000 | 486 |
| 465 | 20241213 | 120400 | 19775128000 | 58100 | 58000 | 58100 | 57900 | 669 |
| 466 | 20241213 | 120300 | 19736328000 | 57900 | 57800 | 58000 | 57800 | 1092 |
| 467 | 20241213 | 120200 | 19673112100 | 57900 | 57800 | 57900 | 57800 | 301 |
| 468 | 20241213 | 120100 | 19655709300 | 57800 | 57800 | 57900 | 57800 | 125 |
| 469 | 20241213 | 120000 | 19648479900 | 57900 | 57900 | 57900 | 57800 | 1451 |
| 470 | 20241213 | 115900 | 19564499300 | 57700 | 57900 | 57900 | 57700 | 1261 |
| 471 | 20241213 | 115800 | 19491560600 | 57900 | 58000 | 58200 | 57900 | 3661 |
| 472 | 20241213 | 115700 | 19279076700 | 58100 | 58000 | 58100 | 57900 | 1497 |
| 473 | 20241213 | 115600 | 19192215000 | 58100 | 58000 | 58100 | 57800 | 2428 |
| 474 | 20241213 | 115500 | 19051431700 | 58000 | 57900 | 58000 | 57800 | 634 |
| 475 | 20241213 | 115400 | 19014724600 | 57900 | 57900 | 58000 | 57800 | 459 |
| 476 | 20241213 | 115300 | 18988148500 | 57900 | 57800 | 57900 | 57800 | 742 |
| 477 | 20241213 | 115200 | 18945189700 | 57900 | 57900 | 57900 | 57800 | 330 |
| 478 | 20241213 | 115100 | 18926109800 | 57800 | 57800 | 57900 | 57800 | 89 |
| 479 | 20241213 | 115000 | 18920962700 | 57900 | 57800 | 58000 | 57800 | 664 |
| 480 | 20241213 | 114900 | 18882532600 | 57800 | 57900 | 57900 | 57800 | 273 |
| 481 | 20241213 | 114800 | 18866740200 | 57900 | 58000 | 58000 | 57900 | 601 |
| 482 | 20241213 | 114700 | 18831931800 | 58000 | 58100 | 58100 | 57900 | 863 |
| 483 | 20241213 | 114600 | 18781858800 | 58000 | 58100 | 58200 | 58000 | 1898 |
| 484 | 20241213 | 114500 | 18671531100 | 58200 | 58200 | 58200 | 58100 | 409 |
| 485 | 20241213 | 114400 | 18647737700 | 58200 | 58100 | 58200 | 58000 | 1043 |
| 486 | 20241213 | 114300 | 18587076600 | 58100 | 58100 | 58200 | 58000 | 1754 |
| 487 | 20241213 | 114200 | 18485169100 | 58100 | 57900 | 58100 | 57900 | 4419 |
| 488 | 20241213 | 114100 | 18228780600 | 58000 | 57900 | 58000 | 57900 | 1060 |
| 489 | 20241213 | 114000 | 18167354200 | 58000 | 57900 | 58000 | 57900 | 380 |
| 490 | 20241213 | 113900 | 18145319900 | 57900 | 58000 | 58000 | 57900 | 428 |
| 491 | 20241213 | 113800 | 18120503800 | 58000 | 57900 | 58000 | 57900 | 690 |
| 492 | 20241213 | 113700 | 18080491200 | 57900 | 57900 | 58000 | 57800 | 2659 |
| 493 | 20241213 | 113600 | 17926296200 | 57900 | 57900 | 58000 | 57800 | 2132 |
| 494 | 20241213 | 113500 | 17802847900 | 57900 | 57900 | 57900 | 57800 | 258 |
| 495 | 20241213 | 113400 | 17787926200 | 57900 | 57800 | 57900 | 57800 | 219 |
| 496 | 20241213 | 113300 | 17775257800 | 57800 | 57600 | 57800 | 57600 | 999 |
| 497 | 20241213 | 113200 | 17717556800 | 57600 | 57800 | 57800 | 57600 | 441 |
| 498 | 20241213 | 113100 | 17692139600 | 57800 | 57800 | 57900 | 57600 | 1328 |
| 499 | 20241213 | 113000 | 17615535600 | 57800 | 57600 | 57800 | 57600 | 889 |
| 500 | 20241213 | 112900 | 17564171300 | 57600 | 57700 | 57800 | 57600 | 522 |
| 501 | 20241213 | 112800 | 17534071700 | 57700 | 57700 | 57800 | 57700 | 421 |
| 502 | 20241213 | 112700 | 17509768600 | 57700 | 57700 | 57800 | 57700 | 377 |
| 503 | 20241213 | 112600 | 17488011800 | 57800 | 57800 | 57900 | 57700 | 871 |
| 504 | 20241213 | 112500 | 17437676900 | 57900 | 57900 | 58000 | 57800 | 2186 |
| 505 | 20241213 | 112400 | 17311101100 | 58000 | 57800 | 58000 | 57700 | 4473 |
| 506 | 20241213 | 112300 | 17052113800 | 57900 | 57900 | 57900 | 57700 | 2276 |
| 507 | 20241213 | 112200 | 16920520900 | 57800 | 57600 | 57900 | 57500 | 7732 |
| 508 | 20241213 | 112100 | 16474248800 | 57500 | 57100 | 57600 | 57100 | 12226 |
| 509 | 20241213 | 112000 | 15771759400 | 57100 | 57200 | 57200 | 57100 | 906 |
| 510 | 20241213 | 111900 | 15719937600 | 57200 | 57100 | 57200 | 57100 | 674 |
| 511 | 20241213 | 111800 | 15681447600 | 57100 | 56800 | 57100 | 56800 | 1701 |
| 512 | 20241213 | 111700 | 15584465700 | 56800 | 56900 | 57000 | 56800 | 525 |
| 513 | 20241213 | 111600 | 15554594700 | 57000 | 57000 | 57000 | 56900 | 7 |
| 514 | 20241213 | 111500 | 15554196000 | 57000 | 56900 | 57000 | 56900 | 352 |
| 515 | 20241213 | 111400 | 15534145400 | 56900 | 57100 | 57100 | 56900 | 629 |
| 516 | 20241213 | 111300 | 15498270000 | 57100 | 57200 | 57200 | 57100 | 487 |
| 517 | 20241213 | 111200 | 15470443100 | 57200 | 57100 | 57200 | 57000 | 630 |
| 518 | 20241213 | 111100 | 15434463900 | 57100 | 57100 | 57100 | 57000 | 344 |
| 519 | 20241213 | 111000 | 15414824800 | 57000 | 56900 | 57100 | 56900 | 415 |
| 520 | 20241213 | 110900 | 15391146800 | 57000 | 56800 | 57200 | 56800 | 4364 |
| 521 | 20241213 | 110800 | 15142327500 | 56800 | 56700 | 56900 | 56700 | 582 |
| 522 | 20241213 | 110700 | 15109268300 | 56800 | 56800 | 56900 | 56700 | 534 |
| 523 | 20241213 | 110600 | 15078933100 | 56800 | 56700 | 56800 | 56700 | 271 |
| 524 | 20241213 | 110500 | 15063543800 | 56700 | 56700 | 56700 | 56600 | 635 |
| 525 | 20241213 | 110400 | 15027541800 | 56700 | 56700 | 56700 | 56600 | 225 |
| 526 | 20241213 | 110300 | 15014793400 | 56600 | 56700 | 56700 | 56600 | 103 |
| 527 | 20241213 | 110200 | 15008958300 | 56700 | 56500 | 56700 | 56500 | 190 |
| 528 | 20241213 | 110100 | 14998204300 | 56500 | 56500 | 56600 | 56500 | 272 |
| 529 | 20241213 | 110000 | 14982830200 | 56500 | 56500 | 56700 | 56500 | 133 |
| 530 | 20241213 | 105900 | 14975310500 | 56600 | 56600 | 56600 | 56500 | 200 |
| 531 | 20241213 | 105800 | 14963993500 | 56500 | 56600 | 56600 | 56500 | 18 |
| 532 | 20241213 | 105700 | 14962975500 | 56600 | 56500 | 56600 | 56500 | 456 |
| 533 | 20241213 | 105600 | 14937177600 | 56500 | 56500 | 56600 | 56500 | 358 |
| 534 | 20241213 | 105500 | 14916944200 | 56500 | 56600 | 56700 | 56500 | 660 |
| 535 | 20241213 | 105400 | 14879595100 | 56700 | 56700 | 56800 | 56700 | 232 |
| 536 | 20241213 | 105300 | 14866440300 | 56700 | 56700 | 56800 | 56700 | 169 |
| 537 | 20241213 | 105200 | 14856855300 | 56600 | 56800 | 56800 | 56600 | 221 |
| 538 | 20241213 | 105100 | 14844321900 | 56800 | 56600 | 56800 | 56600 | 634 |
| 539 | 20241213 | 105000 | 14808379200 | 56700 | 56600 | 56700 | 56500 | 118 |
| 540 | 20241213 | 104900 | 14801697900 | 56700 | 56600 | 56700 | 56500 | 139 |
| 541 | 20241213 | 104800 | 14793829400 | 56600 | 56600 | 56600 | 56500 | 138 |
| 542 | 20241213 | 104700 | 14786031900 | 56500 | 56600 | 56600 | 56500 | 84 |
| 543 | 20241213 | 104600 | 14781278100 | 56700 | 56600 | 56700 | 56500 | 860 |
| 544 | 20241213 | 104500 | 14732606500 | 56500 | 56600 | 56700 | 56500 | 743 |
| 545 | 20241213 | 104400 | 14690597300 | 56700 | 56700 | 56700 | 56600 | 114 |
| 546 | 20241213 | 104300 | 14684136100 | 56600 | 56700 | 56700 | 56500 | 165 |
| 547 | 20241213 | 104200 | 14674794400 | 56600 | 56500 | 56700 | 56500 | 498 |
| 548 | 20241213 | 104100 | 14646625700 | 56500 | 56500 | 56500 | 56400 | 117 |
| 549 | 20241213 | 104000 | 14640016200 | 56500 | 56500 | 56600 | 56400 | 442 |
| 550 | 20241213 | 103900 | 14615051000 | 56600 | 56500 | 56600 | 56400 | 820 |
| 551 | 20241213 | 103800 | 14568720900 | 56400 | 56400 | 56500 | 56400 | 259 |
| 552 | 20241213 | 103700 | 14554092000 | 56400 | 56400 | 56500 | 56400 | 175 |
| 553 | 20241213 | 103600 | 14544221400 | 56400 | 56400 | 56500 | 56400 | 253 |
| 554 | 20241213 | 103500 | 14529949000 | 56400 | 56500 | 56500 | 56400 | 294 |
| 555 | 20241213 | 103400 | 14513361700 | 56500 | 56600 | 56600 | 56400 | 299 |
| 556 | 20241213 | 103300 | 14496482600 | 56600 | 56500 | 56600 | 56400 | 1207 |
| 557 | 20241213 | 103200 | 14428273900 | 56600 | 56500 | 56600 | 56500 | 148 |
| 558 | 20241213 | 103100 | 14419908200 | 56500 | 56600 | 56700 | 56500 | 276 |
| 559 | 20241213 | 103000 | 14404296300 | 56600 | 56600 | 56700 | 56500 | 191 |
| 560 | 20241213 | 102900 | 14393490400 | 56600 | 56700 | 56700 | 56500 | 164 |
| 561 | 20241213 | 102800 | 14384205200 | 56700 | 56600 | 56700 | 56500 | 58 |
| 562 | 20241213 | 102700 | 14380924800 | 56600 | 56500 | 56600 | 56500 | 328 |
| 563 | 20241213 | 102600 | 14362360400 | 56500 | 56600 | 56700 | 56500 | 433 |
| 564 | 20241213 | 102500 | 14337884600 | 56700 | 56500 | 56700 | 56400 | 762 |
| 565 | 20241213 | 102400 | 14294808800 | 56500 | 56400 | 56500 | 56400 | 244 |
| 566 | 20241213 | 102300 | 14281034200 | 56500 | 56600 | 56600 | 56500 | 809 |
| 567 | 20241213 | 102200 | 14235324500 | 56500 | 56700 | 56700 | 56500 | 3012 |
| 568 | 20241213 | 102100 | 14064831700 | 56700 | 56600 | 56700 | 56600 | 68 |
| 569 | 20241213 | 102000 | 14060978900 | 56600 | 56500 | 56700 | 56500 | 342 |
| 570 | 20241213 | 101900 | 14041626000 | 56600 | 56600 | 56600 | 56400 | 1337 |
| 571 | 20241213 | 101800 | 13966075300 | 56600 | 56800 | 56800 | 56500 | 900 |
| 572 | 20241213 | 101700 | 13915084300 | 56800 | 56600 | 56800 | 56600 | 218 |
| 573 | 20241213 | 101600 | 13902730400 | 56600 | 56600 | 56700 | 56600 | 270 |
| 574 | 20241213 | 101500 | 13887438000 | 56600 | 56700 | 56800 | 56600 | 174 |
| 575 | 20241213 | 101400 | 13877574200 | 56600 | 56600 | 56800 | 56500 | 1266 |
| 576 | 20241213 | 101300 | 13805845800 | 56700 | 56800 | 56800 | 56700 | 1630 |
| 577 | 20241213 | 101200 | 13713402400 | 56800 | 56700 | 56900 | 56700 | 239 |
| 578 | 20241213 | 101100 | 13699826300 | 56700 | 56800 | 56900 | 56700 | 1428 |
| 579 | 20241213 | 101000 | 13618667900 | 56900 | 56900 | 57000 | 56800 | 294 |
| 580 | 20241213 | 100900 | 13601937000 | 56900 | 56800 | 56900 | 56800 | 324 |
| 581 | 20241213 | 100800 | 13583519100 | 56900 | 56900 | 57000 | 56800 | 430 |
| 582 | 20241213 | 100700 | 13559039600 | 56900 | 56900 | 57000 | 56800 | 703 |
| 583 | 20241213 | 100600 | 13519018400 | 56900 | 57200 | 57200 | 56900 | 847 |
| 584 | 20241213 | 100500 | 13470723600 | 57100 | 57100 | 57200 | 57000 | 1354 |
| 585 | 20241213 | 100400 | 13393420500 | 57100 | 56800 | 57100 | 56800 | 988 |
| 586 | 20241213 | 100300 | 13337208700 | 56800 | 56700 | 57000 | 56700 | 2275 |
| 587 | 20241213 | 100200 | 13208007900 | 56800 | 57100 | 57100 | 56700 | 1793 |
| 588 | 20241213 | 100100 | 13105965000 | 57100 | 56900 | 57100 | 56900 | 972 |
| 589 | 20241213 | 100000 | 13050566100 | 56900 | 57000 | 57000 | 56900 | 777 |
| 590 | 20241213 | 095900 | 13006327000 | 56900 | 57000 | 57100 | 56900 | 973 |
| 591 | 20241213 | 095800 | 12950847900 | 57000 | 57100 | 57100 | 57000 | 1593 |
| 592 | 20241213 | 095700 | 12859973600 | 57100 | 57000 | 57100 | 56900 | 1030 |
| 593 | 20241213 | 095600 | 12801281600 | 56900 | 57200 | 57200 | 56900 | 4615 |
| 594 | 20241213 | 095500 | 12538205100 | 57200 | 57400 | 57500 | 57200 | 2150 |
| 595 | 20241213 | 095400 | 12414873600 | 57400 | 57200 | 57500 | 57200 | 6228 |
| 596 | 20241213 | 095300 | 12057494600 | 57200 | 57300 | 57400 | 57200 | 2752 |
| 597 | 20241213 | 095200 | 11899869100 | 57300 | 57100 | 57400 | 57100 | 1703 |
| 598 | 20241213 | 095100 | 11802444600 | 57100 | 56900 | 57400 | 56900 | 7672 |
| 599 | 20241213 | 095000 | 11362959200 | 57000 | 57100 | 57100 | 56900 | 3085 |
| 600 | 20241213 | 094900 | 11187109000 | 57100 | 57000 | 57100 | 56900 | 524 |
| 601 | 20241213 | 094800 | 11157240700 | 56900 | 57200 | 57200 | 56800 | 3256 |
| 602 | 20241213 | 094700 | 10971504300 | 57200 | 57100 | 57300 | 57100 | 2793 |
| 603 | 20241213 | 094600 | 10811755400 | 57200 | 57000 | 57200 | 56900 | 3355 |
| 604 | 20241213 | 094500 | 10620373700 | 57000 | 56800 | 57000 | 56800 | 3456 |
| 605 | 20241213 | 094400 | 10423682400 | 56800 | 56900 | 56900 | 56700 | 861 |
| 606 | 20241213 | 094300 | 10374818200 | 56800 | 56500 | 56900 | 56500 | 3207 |
| 607 | 20241213 | 094200 | 10192798500 | 56400 | 56400 | 56500 | 56300 | 465 |
| 608 | 20241213 | 094100 | 10166565000 | 56300 | 56000 | 56400 | 56000 | 945 |
| 609 | 20241213 | 094000 | 10113429900 | 56100 | 56200 | 56200 | 56000 | 955 |
| 610 | 20241213 | 093900 | 10059835700 | 56200 | 56200 | 56200 | 56100 | 442 |
| 611 | 20241213 | 093800 | 10034997400 | 56100 | 56100 | 56200 | 56100 | 552 |
| 612 | 20241213 | 093700 | 10004021200 | 56100 | 56300 | 56300 | 56000 | 2223 |
| 613 | 20241213 | 093600 | 9879329200 | 56100 | 56200 | 56300 | 56100 | 2725 |
| 614 | 20241213 | 093500 | 9726238300 | 56300 | 56300 | 56400 | 56200 | 519 |
| 615 | 20241213 | 093400 | 9697016300 | 56200 | 56400 | 56400 | 56200 | 1861 |
| 616 | 20241213 | 093300 | 9592217700 | 56400 | 56400 | 56500 | 56300 | 979 |
| 617 | 20241213 | 093200 | 9537000000 | 56400 | 56300 | 56400 | 56300 | 493 |
| 618 | 20241213 | 093100 | 9509233800 | 56300 | 56700 | 56700 | 56300 | 2064 |
| 619 | 20241213 | 093000 | 9392653300 | 56600 | 56600 | 56700 | 56500 | 1777 |
| 620 | 20241213 | 092900 | 9291999600 | 56600 | 56300 | 56600 | 56300 | 818 |
| 621 | 20241213 | 092800 | 9245802300 | 56300 | 56300 | 56400 | 56200 | 5064 |
| 622 | 20241213 | 092700 | 8960674500 | 56400 | 56500 | 56500 | 56300 | 3123 |
| 623 | 20241213 | 092600 | 8784345200 | 56400 | 56300 | 56600 | 56300 | 733 |
| 624 | 20241213 | 092500 | 8743006000 | 56300 | 56400 | 56400 | 56200 | 1188 |
| 625 | 20241213 | 092400 | 8676097000 | 56400 | 56700 | 56800 | 56400 | 3040 |
| 626 | 20241213 | 092300 | 8503853700 | 56700 | 56700 | 56800 | 56600 | 3381 |
| 627 | 20241213 | 092200 | 8311969500 | 56700 | 56300 | 56800 | 56200 | 3631 |
| 628 | 20241213 | 092100 | 8106857100 | 56200 | 56500 | 56500 | 56200 | 2090 |
| 629 | 20241213 | 092000 | 7989079000 | 56500 | 56700 | 56800 | 56500 | 3086 |
| 630 | 20241213 | 091900 | 7814540500 | 56600 | 56700 | 56700 | 56400 | 1285 |
| 631 | 20241213 | 091800 | 7741866400 | 56800 | 56900 | 57000 | 56500 | 7786 |
| 632 | 20241213 | 091700 | 7300450900 | 56800 | 56800 | 57000 | 56600 | 3211 |
| 633 | 20241213 | 091600 | 7117718700 | 57100 | 56700 | 57100 | 56500 | 5462 |
| 634 | 20241213 | 091500 | 6807548800 | 56600 | 57100 | 57100 | 56600 | 4939 |
| 635 | 20241213 | 091400 | 6526676400 | 57100 | 56700 | 57400 | 56700 | 22085 |
| 636 | 20241213 | 091300 | 5266564800 | 56700 | 56200 | 56700 | 56000 | 3764 |
| 637 | 20241213 | 091200 | 5054173000 | 56000 | 56200 | 56300 | 55900 | 8516 |
| 638 | 20241213 | 091100 | 4576771700 | 56200 | 56600 | 56800 | 56100 | 6553 |
| 639 | 20241213 | 091000 | 4207250600 | 56800 | 56700 | 57000 | 56500 | 14513 |
| 640 | 20241213 | 090900 | 3383517000 | 56700 | 56800 | 56800 | 56500 | 8147 |
| 641 | 20241213 | 090800 | 2921936000 | 56800 | 56800 | 57200 | 56600 | 14667 |
| 642 | 20241213 | 090700 | 2086816400 | 56800 | 55800 | 56900 | 55700 | 12277 |
| 643 | 20241213 | 090600 | 1393779900 | 55700 | 55200 | 55800 | 54900 | 6035 |
| 644 | 20241213 | 090500 | 1058294100 | 55200 | 54800 | 55300 | 54800 | 6468 |
| 645 | 20241213 | 090400 | 702837000 | 54900 | 54400 | 54900 | 54400 | 4800 |
| 646 | 20241213 | 090300 | 440852900 | 54500 | 54100 | 54600 | 54100 | 2049 |
| 647 | 20241213 | 090200 | 329336400 | 54100 | 54300 | 54400 | 54100 | 2234 |
| 648 | 20241213 | 090100 | 207980100 | 54300 | 54000 | 54400 | 54000 | 2128 |
| 649 | 20241213 | 090000 | 92475200 | 54100 | 54200 | 54200 | 53900 | 1617 |