32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 193000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 33020 |
| 3 | 20230809 | 192900 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20230809 | 192800 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20230809 | 192700 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20230809 | 192600 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20230809 | 192500 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20230809 | 192400 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20230809 | 192300 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20230809 | 192200 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20230809 | 192100 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20230809 | 192000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20230809 | 191900 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20230809 | 191800 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20230809 | 191700 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20230809 | 191600 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20230809 | 191500 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20230809 | 191400 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20230809 | 191300 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20230809 | 191200 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20230809 | 191100 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20230809 | 191000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20230809 | 190900 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20230809 | 190800 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20230809 | 190700 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20230809 | 190600 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20230809 | 190500 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20230809 | 190400 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20230809 | 190300 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20230809 | 190200 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20230809 | 190100 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20230809 | 190000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 33020 |
| 33 | 20230809 | 185900 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20230809 | 185800 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20230809 | 185700 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20230809 | 185600 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20230809 | 185500 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20230809 | 185400 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20230809 | 185300 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20230809 | 185200 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20230809 | 185100 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20230809 | 185000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20230809 | 184900 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20230809 | 184800 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20230809 | 184700 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20230809 | 184600 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20230809 | 184500 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20230809 | 184400 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20230809 | 184300 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20230809 | 184200 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20230809 | 184100 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20230809 | 184000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20230809 | 183900 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20230809 | 183800 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20230809 | 183700 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20230809 | 183600 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20230809 | 183500 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20230809 | 183400 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20230809 | 183300 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20230809 | 183200 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20230809 | 183100 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20230809 | 183000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 33020 |
| 63 | 20230809 | 182900 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20230809 | 182800 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20230809 | 182700 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20230809 | 182600 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20230809 | 182500 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20230809 | 182400 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20230809 | 182300 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20230809 | 182200 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20230809 | 182100 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20230809 | 182000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20230809 | 181900 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20230809 | 181800 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20230809 | 181700 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20230809 | 181600 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20230809 | 181500 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20230809 | 181400 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20230809 | 181300 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20230809 | 181200 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20230809 | 181100 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20230809 | 181000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20230809 | 180900 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20230809 | 180800 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20230809 | 180700 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20230809 | 180600 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20230809 | 180500 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20230809 | 180400 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20230809 | 180300 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20230809 | 180200 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20230809 | 180100 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20230809 | 180000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 33020 |
| 93 | 20230809 | 175900 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20230809 | 175800 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20230809 | 175700 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20230809 | 175600 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20230809 | 175500 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20230809 | 175400 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20230809 | 175300 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20230809 | 175200 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20230809 | 175100 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20230809 | 175000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20230809 | 174900 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20230809 | 174800 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20230809 | 174700 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20230809 | 174600 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20230809 | 174500 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20230809 | 174400 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20230809 | 174300 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20230809 | 174200 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20230809 | 174100 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20230809 | 174000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20230809 | 173900 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20230809 | 173800 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20230809 | 173700 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20230809 | 173600 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20230809 | 173500 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20230809 | 173400 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20230809 | 173300 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20230809 | 173200 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20230809 | 173100 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20230809 | 173000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 33020 |
| 123 | 20230809 | 172900 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20230809 | 172800 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20230809 | 172700 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20230809 | 172600 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20230809 | 172500 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20230809 | 172400 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20230809 | 172300 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20230809 | 172200 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20230809 | 172100 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20230809 | 172000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20230809 | 171900 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20230809 | 171800 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20230809 | 171700 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20230809 | 171600 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20230809 | 171500 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20230809 | 171400 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20230809 | 171300 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20230809 | 171200 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20230809 | 171100 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20230809 | 171000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20230809 | 170900 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20230809 | 170800 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20230809 | 170700 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20230809 | 170600 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20230809 | 170500 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20230809 | 170400 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20230809 | 170300 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20230809 | 170200 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20230809 | 170100 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20230809 | 170000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 33020 |
| 153 | 20230809 | 165900 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20230809 | 165800 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20230809 | 165700 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20230809 | 165600 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20230809 | 165500 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20230809 | 165400 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20230809 | 165300 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20230809 | 165200 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20230809 | 165100 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20230809 | 165000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20230809 | 164900 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20230809 | 164800 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20230809 | 164700 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20230809 | 164600 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20230809 | 164500 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20230809 | 164400 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20230809 | 164300 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20230809 | 164200 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20230809 | 164100 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20230809 | 164000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20230809 | 163900 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20230809 | 163800 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20230809 | 163700 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20230809 | 163600 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20230809 | 163500 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20230809 | 163400 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20230809 | 163300 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20230809 | 163200 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20230809 | 163100 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20230809 | 163000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 33020 |
| 183 | 20230809 | 162900 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20230809 | 162800 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20230809 | 162700 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20230809 | 162600 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20230809 | 162500 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20230809 | 162400 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20230809 | 162300 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20230809 | 162200 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20230809 | 162100 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20230809 | 162000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20230809 | 161900 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20230809 | 161800 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20230809 | 161700 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20230809 | 161600 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20230809 | 161500 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20230809 | 161400 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20230809 | 161300 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20230809 | 161200 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20230809 | 161100 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20230809 | 161000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20230809 | 160900 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20230809 | 160800 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20230809 | 160700 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20230809 | 160600 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20230809 | 160500 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20230809 | 160400 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20230809 | 160300 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20230809 | 160200 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20230809 | 160100 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20230809 | 160000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 33020 |
| 213 | 20230809 | 155900 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20230809 | 155800 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20230809 | 155700 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20230809 | 155600 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20230809 | 155500 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20230809 | 155400 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20230809 | 155300 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20230809 | 155200 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20230809 | 155100 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20230809 | 155000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20230809 | 154900 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20230809 | 154800 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20230809 | 154700 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20230809 | 154600 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20230809 | 154500 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20230809 | 154400 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20230809 | 154300 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20230809 | 154200 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20230809 | 154100 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20230809 | 154000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20230809 | 153900 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20230809 | 153800 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20230809 | 153700 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20230809 | 153600 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20230809 | 153500 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20230809 | 153400 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20230809 | 153300 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20230809 | 153200 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20230809 | 153100 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20230809 | 153000 | 12058037010 | 3530 | 3530 | 3530 | 3530 | 66040 |
| 243 | 20230809 | 152900 | 11941476410 | 3565 | 3565 | 3565 | 3565 | 0 |
| 244 | 20230809 | 152800 | 11941476410 | 3565 | 3565 | 3565 | 3565 | 0 |
| 245 | 20230809 | 152700 | 11941476410 | 3565 | 3565 | 3565 | 3565 | 0 |
| 246 | 20230809 | 152600 | 11941476410 | 3565 | 3565 | 3565 | 3565 | 0 |
| 247 | 20230809 | 152500 | 11941476410 | 3565 | 3565 | 3565 | 3565 | 0 |
| 248 | 20230809 | 152400 | 11941476410 | 3565 | 3565 | 3565 | 3565 | 0 |
| 249 | 20230809 | 152300 | 11941476410 | 3565 | 3565 | 3565 | 3565 | 0 |
| 250 | 20230809 | 152200 | 11941476410 | 3565 | 3565 | 3565 | 3565 | 0 |
| 251 | 20230809 | 152100 | 11941476410 | 3565 | 3565 | 3565 | 3565 | 0 |
| 252 | 20230809 | 152000 | 11941476410 | 3565 | 3565 | 3565 | 3565 | 0 |
| 253 | 20230809 | 151900 | 11941476410 | 3565 | 3570 | 3580 | 3565 | 4374 |
| 254 | 20230809 | 151800 | 11925858780 | 3570 | 3575 | 3575 | 3565 | 2209 |
| 255 | 20230809 | 151700 | 11917974225 | 3580 | 3585 | 3595 | 3575 | 3976 |
| 256 | 20230809 | 151600 | 11903736010 | 3595 | 3585 | 3595 | 3580 | 1712 |
| 257 | 20230809 | 151500 | 11897599115 | 3580 | 3595 | 3600 | 3575 | 7328 |
| 258 | 20230809 | 151400 | 11871321465 | 3595 | 3585 | 3600 | 3585 | 6877 |
| 259 | 20230809 | 151300 | 11846653980 | 3585 | 3600 | 3605 | 3585 | 2076 |
| 260 | 20230809 | 151200 | 11839195175 | 3610 | 3615 | 3615 | 3600 | 1455 |
| 261 | 20230809 | 151100 | 11833944275 | 3615 | 3615 | 3620 | 3615 | 833 |
| 262 | 20230809 | 151000 | 11830932480 | 3620 | 3605 | 3620 | 3605 | 2208 |
| 263 | 20230809 | 150900 | 11822951840 | 3605 | 3625 | 3635 | 3600 | 23134 |
| 264 | 20230809 | 150800 | 11739567475 | 3625 | 3620 | 3625 | 3620 | 1269 |
| 265 | 20230809 | 150700 | 11734973350 | 3615 | 3630 | 3630 | 3615 | 2319 |
| 266 | 20230809 | 150600 | 11726589065 | 3630 | 3620 | 3630 | 3610 | 3685 |
| 267 | 20230809 | 150500 | 11713239865 | 3620 | 3610 | 3620 | 3610 | 2268 |
| 268 | 20230809 | 150400 | 11705046145 | 3610 | 3610 | 3620 | 3605 | 4674 |
| 269 | 20230809 | 150300 | 11688172450 | 3610 | 3620 | 3620 | 3605 | 11250 |
| 270 | 20230809 | 150200 | 11647556380 | 3620 | 3630 | 3630 | 3620 | 15 |
| 271 | 20230809 | 150100 | 11647502070 | 3615 | 3620 | 3620 | 3610 | 8637 |
| 272 | 20230809 | 150000 | 11616315855 | 3630 | 3620 | 3630 | 3615 | 1269 |
| 273 | 20230809 | 145900 | 11611711020 | 3620 | 3640 | 3645 | 3620 | 750 |
| 274 | 20230809 | 145800 | 11608985210 | 3640 | 3630 | 3645 | 3630 | 2813 |
| 275 | 20230809 | 145700 | 11598748085 | 3650 | 3635 | 3650 | 3615 | 4302 |
| 276 | 20230809 | 145600 | 11583138785 | 3650 | 3635 | 3655 | 3635 | 1633 |
| 277 | 20230809 | 145500 | 11577186450 | 3645 | 3650 | 3650 | 3615 | 7238 |
| 278 | 20230809 | 145400 | 11550908145 | 3655 | 3645 | 3660 | 3645 | 434 |
| 279 | 20230809 | 145300 | 11549320965 | 3645 | 3650 | 3655 | 3645 | 790 |
| 280 | 20230809 | 145200 | 11546437225 | 3650 | 3650 | 3650 | 3645 | 641 |
| 281 | 20230809 | 145100 | 11544097815 | 3650 | 3650 | 3650 | 3650 | 1 |
| 282 | 20230809 | 145000 | 11544094165 | 3645 | 3650 | 3650 | 3645 | 296 |
| 283 | 20230809 | 144900 | 11543015055 | 3650 | 3645 | 3650 | 3645 | 143 |
| 284 | 20230809 | 144800 | 11542493220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20230809 | 144700 | 11542493220 | 3650 | 3650 | 3650 | 3650 | 274 |
| 286 | 20230809 | 144600 | 11541493120 | 3650 | 3650 | 3650 | 3635 | 969 |
| 287 | 20230809 | 144500 | 11537963305 | 3635 | 3645 | 3645 | 3635 | 2794 |
| 288 | 20230809 | 144400 | 11527806560 | 3650 | 3655 | 3655 | 3650 | 728 |
| 289 | 20230809 | 144300 | 11525147905 | 3655 | 3675 | 3675 | 3650 | 2039 |
| 290 | 20230809 | 144200 | 11517672375 | 3690 | 3680 | 3690 | 3680 | 4300 |
| 291 | 20230809 | 144100 | 11501848350 | 3680 | 3670 | 3680 | 3665 | 1250 |
| 292 | 20230809 | 144000 | 11497254330 | 3670 | 3635 | 3670 | 3635 | 2724 |
| 293 | 20230809 | 143900 | 11487298440 | 3630 | 3625 | 3650 | 3615 | 715 |
| 294 | 20230809 | 143800 | 11484701730 | 3630 | 3625 | 3630 | 3615 | 2680 |
| 295 | 20230809 | 143700 | 11474999130 | 3625 | 3635 | 3635 | 3625 | 866 |
| 296 | 20230809 | 143600 | 11471856220 | 3635 | 3635 | 3635 | 3635 | 213 |
| 297 | 20230809 | 143500 | 11471081965 | 3635 | 3645 | 3645 | 3635 | 327 |
| 298 | 20230809 | 143400 | 11469891050 | 3640 | 3630 | 3640 | 3630 | 1362 |
| 299 | 20230809 | 143300 | 11464944300 | 3625 | 3635 | 3635 | 3625 | 2085 |
| 300 | 20230809 | 143200 | 11457377065 | 3645 | 3645 | 3645 | 3630 | 164 |
| 301 | 20230809 | 143100 | 11456781640 | 3630 | 3635 | 3635 | 3630 | 924 |
| 302 | 20230809 | 143000 | 11453422905 | 3650 | 3650 | 3650 | 3630 | 498 |
| 303 | 20230809 | 142900 | 11451609560 | 3655 | 3660 | 3660 | 3655 | 34 |
| 304 | 20230809 | 142800 | 11451485125 | 3650 | 3655 | 3655 | 3650 | 1009 |
| 305 | 20230809 | 142700 | 11447800760 | 3650 | 3655 | 3655 | 3650 | 3089 |
| 306 | 20230809 | 142600 | 11436524570 | 3655 | 3675 | 3675 | 3655 | 1565 |
| 307 | 20230809 | 142500 | 11430798050 | 3670 | 3685 | 3685 | 3670 | 3194 |
| 308 | 20230809 | 142400 | 11419044740 | 3700 | 3685 | 3700 | 3680 | 2002 |
| 309 | 20230809 | 142300 | 11411677135 | 3700 | 3685 | 3700 | 3680 | 36 |
| 310 | 20230809 | 142200 | 11411544615 | 3700 | 3685 | 3700 | 3680 | 684 |
| 311 | 20230809 | 142100 | 11409026595 | 3700 | 3705 | 3705 | 3685 | 522 |
| 312 | 20230809 | 142000 | 11407101200 | 3705 | 3705 | 3705 | 3690 | 649 |
| 313 | 20230809 | 141900 | 11404700525 | 3705 | 3700 | 3705 | 3700 | 223 |
| 314 | 20230809 | 141800 | 11403874670 | 3705 | 3700 | 3705 | 3695 | 743 |
| 315 | 20230809 | 141700 | 11401126415 | 3700 | 3685 | 3700 | 3685 | 2198 |
| 316 | 20230809 | 141600 | 11393021210 | 3685 | 3685 | 3685 | 3685 | 61 |
| 317 | 20230809 | 141500 | 11392796425 | 3685 | 3680 | 3690 | 3680 | 256 |
| 318 | 20230809 | 141400 | 11391852180 | 3680 | 3670 | 3680 | 3665 | 352 |
| 319 | 20230809 | 141300 | 11390558215 | 3665 | 3665 | 3665 | 3665 | 1001 |
| 320 | 20230809 | 141200 | 11386889550 | 3670 | 3670 | 3670 | 3670 | 80 |
| 321 | 20230809 | 141100 | 11386595950 | 3660 | 3655 | 3670 | 3655 | 5482 |
| 322 | 20230809 | 141000 | 11366548650 | 3660 | 3670 | 3670 | 3660 | 3784 |
| 323 | 20230809 | 140900 | 11352690015 | 3670 | 3675 | 3680 | 3670 | 1292 |
| 324 | 20230809 | 140800 | 11347947885 | 3680 | 3685 | 3685 | 3680 | 973 |
| 325 | 20230809 | 140700 | 11344366055 | 3685 | 3685 | 3685 | 3685 | 12 |
| 326 | 20230809 | 140600 | 11344321835 | 3690 | 3685 | 3690 | 3685 | 164 |
| 327 | 20230809 | 140500 | 11343716995 | 3690 | 3690 | 3690 | 3685 | 430 |
| 328 | 20230809 | 140400 | 11342132395 | 3690 | 3690 | 3690 | 3690 | 56 |
| 329 | 20230809 | 140300 | 11341925755 | 3685 | 3685 | 3685 | 3685 | 2 |
| 330 | 20230809 | 140200 | 11341918385 | 3685 | 3690 | 3690 | 3685 | 213 |
| 331 | 20230809 | 140100 | 11341133415 | 3695 | 3695 | 3695 | 3690 | 1388 |
| 332 | 20230809 | 140000 | 11336010035 | 3690 | 3675 | 3690 | 3675 | 1474 |
| 333 | 20230809 | 135900 | 11330578050 | 3665 | 3670 | 3670 | 3665 | 784 |
| 334 | 20230809 | 135800 | 11327703640 | 3670 | 3670 | 3670 | 3665 | 1392 |
| 335 | 20230809 | 135700 | 11322599670 | 3680 | 3680 | 3680 | 3670 | 1183 |
| 336 | 20230809 | 135600 | 11318250895 | 3685 | 3690 | 3690 | 3685 | 518 |
| 337 | 20230809 | 135500 | 11316342055 | 3685 | 3690 | 3690 | 3685 | 58 |
| 338 | 20230809 | 135400 | 11316128055 | 3700 | 3690 | 3700 | 3685 | 1448 |
| 339 | 20230809 | 135300 | 11310790185 | 3705 | 3700 | 3705 | 3685 | 1040 |
| 340 | 20230809 | 135200 | 11306949875 | 3705 | 3700 | 3705 | 3690 | 1415 |
| 341 | 20230809 | 135100 | 11301717225 | 3700 | 3695 | 3700 | 3690 | 1121 |
| 342 | 20230809 | 135000 | 11297575115 | 3695 | 3685 | 3695 | 3680 | 5340 |
| 343 | 20230809 | 134900 | 11277876795 | 3690 | 3670 | 3690 | 3670 | 5892 |
| 344 | 20230809 | 134800 | 11256209080 | 3670 | 3670 | 3670 | 3660 | 328 |
| 345 | 20230809 | 134700 | 11255008190 | 3670 | 3665 | 3670 | 3665 | 910 |
| 346 | 20230809 | 134600 | 11251672765 | 3650 | 3660 | 3665 | 3650 | 1679 |
| 347 | 20230809 | 134500 | 11245525745 | 3660 | 3655 | 3660 | 3655 | 525 |
| 348 | 20230809 | 134400 | 11243606860 | 3655 | 3660 | 3660 | 3655 | 1490 |
| 349 | 20230809 | 134300 | 11238160835 | 3660 | 3655 | 3660 | 3655 | 2183 |
| 350 | 20230809 | 134200 | 11230181315 | 3660 | 3660 | 3665 | 3660 | 212 |
| 351 | 20230809 | 134100 | 11229405370 | 3660 | 3660 | 3665 | 3660 | 275 |
| 352 | 20230809 | 134000 | 11228398720 | 3665 | 3660 | 3665 | 3660 | 101 |
| 353 | 20230809 | 133900 | 11228029055 | 3665 | 3645 | 3665 | 3645 | 1833 |
| 354 | 20230809 | 133800 | 11221325335 | 3645 | 3650 | 3650 | 3645 | 402 |
| 355 | 20230809 | 133700 | 11219860035 | 3645 | 3645 | 3650 | 3645 | 626 |
| 356 | 20230809 | 133600 | 11217575765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 357 | 20230809 | 133500 | 11217575765 | 3645 | 3630 | 3645 | 3630 | 2 |
| 358 | 20230809 | 133400 | 11217568490 | 3645 | 3630 | 3645 | 3630 | 180 |
| 359 | 20230809 | 133300 | 11216915030 | 3635 | 3645 | 3645 | 3630 | 456 |
| 360 | 20230809 | 133200 | 11215255900 | 3640 | 3635 | 3650 | 3635 | 22 |
| 361 | 20230809 | 133100 | 11215175850 | 3635 | 3630 | 3640 | 3620 | 517 |
| 362 | 20230809 | 133000 | 11213304105 | 3630 | 3635 | 3635 | 3620 | 2144 |
| 363 | 20230809 | 132900 | 11205525020 | 3635 | 3645 | 3650 | 3635 | 1584 |
| 364 | 20230809 | 132800 | 11199751710 | 3635 | 3615 | 3645 | 3615 | 1792 |
| 365 | 20230809 | 132700 | 11193252690 | 3615 | 3610 | 3615 | 3605 | 10157 |
| 366 | 20230809 | 132600 | 11156629215 | 3610 | 3630 | 3630 | 3610 | 10175 |
| 367 | 20230809 | 132500 | 11119837890 | 3640 | 3635 | 3640 | 3635 | 678 |
| 368 | 20230809 | 132400 | 11117373355 | 3640 | 3640 | 3640 | 3640 | 23 |
| 369 | 20230809 | 132300 | 11117289635 | 3645 | 3645 | 3650 | 3645 | 201 |
| 370 | 20230809 | 132200 | 11116555995 | 3650 | 3640 | 3650 | 3640 | 300 |
| 371 | 20230809 | 132100 | 11115461005 | 3640 | 3625 | 3640 | 3625 | 2522 |
| 372 | 20230809 | 132000 | 11106301250 | 3625 | 3630 | 3630 | 3625 | 266 |
| 373 | 20230809 | 131900 | 11105335875 | 3625 | 3620 | 3630 | 3620 | 417 |
| 374 | 20230809 | 131800 | 11103825630 | 3620 | 3635 | 3635 | 3620 | 2426 |
| 375 | 20230809 | 131700 | 11095025295 | 3635 | 3640 | 3640 | 3635 | 1098 |
| 376 | 20230809 | 131600 | 11091031605 | 3640 | 3645 | 3655 | 3640 | 3528 |
| 377 | 20230809 | 131500 | 11078184380 | 3650 | 3660 | 3660 | 3645 | 458 |
| 378 | 20230809 | 131400 | 11076512475 | 3660 | 3650 | 3660 | 3645 | 2126 |
| 379 | 20230809 | 131300 | 11068736915 | 3660 | 3660 | 3660 | 3660 | 0 |
| 380 | 20230809 | 131200 | 11068736915 | 3660 | 3655 | 3660 | 3655 | 187 |
| 381 | 20230809 | 131100 | 11068053380 | 3655 | 3655 | 3655 | 3640 | 1893 |
| 382 | 20230809 | 131000 | 11061151680 | 3655 | 3645 | 3670 | 3640 | 1937 |
| 383 | 20230809 | 130900 | 11054092865 | 3650 | 3665 | 3665 | 3650 | 1222 |
| 384 | 20230809 | 130800 | 11049618760 | 3665 | 3670 | 3670 | 3665 | 465 |
| 385 | 20230809 | 130700 | 11047913545 | 3670 | 3675 | 3675 | 3670 | 516 |
| 386 | 20230809 | 130600 | 11046017500 | 3675 | 3675 | 3675 | 3670 | 286 |
| 387 | 20230809 | 130500 | 11044967735 | 3670 | 3670 | 3670 | 3670 | 200 |
| 388 | 20230809 | 130400 | 11044233735 | 3670 | 3670 | 3670 | 3670 | 239 |
| 389 | 20230809 | 130300 | 11043356605 | 3670 | 3655 | 3675 | 3655 | 704 |
| 390 | 20230809 | 130200 | 11040777180 | 3655 | 3650 | 3655 | 3645 | 533 |
| 391 | 20230809 | 130100 | 11038834010 | 3655 | 3660 | 3660 | 3650 | 1272 |
| 392 | 20230809 | 130000 | 11034189980 | 3660 | 3655 | 3665 | 3650 | 143 |
| 393 | 20230809 | 125900 | 11033666950 | 3655 | 3660 | 3660 | 3655 | 22 |
| 394 | 20230809 | 125800 | 11033586535 | 3655 | 3680 | 3680 | 3655 | 116 |
| 395 | 20230809 | 125700 | 11033161105 | 3665 | 3660 | 3665 | 3650 | 1116 |
| 396 | 20230809 | 125600 | 11029077470 | 3660 | 3650 | 3680 | 3650 | 1054 |
| 397 | 20230809 | 125500 | 11025204035 | 3650 | 3655 | 3660 | 3650 | 2690 |
| 398 | 20230809 | 125400 | 11015380515 | 3655 | 3660 | 3660 | 3655 | 75 |
| 399 | 20230809 | 125300 | 11015106365 | 3660 | 3660 | 3660 | 3660 | 3 |
| 400 | 20230809 | 125200 | 11015095385 | 3660 | 3655 | 3660 | 3655 | 357 |
| 401 | 20230809 | 125100 | 11013790545 | 3655 | 3665 | 3665 | 3655 | 3240 |
| 402 | 20230809 | 125000 | 11001926565 | 3665 | 3665 | 3665 | 3665 | 443 |
| 403 | 20230809 | 124900 | 11000302970 | 3665 | 3660 | 3665 | 3655 | 1308 |
| 404 | 20230809 | 124800 | 10995516985 | 3660 | 3675 | 3675 | 3660 | 1184 |
| 405 | 20230809 | 124700 | 10991178765 | 3675 | 3680 | 3680 | 3670 | 409 |
| 406 | 20230809 | 124600 | 10989674585 | 3680 | 3685 | 3690 | 3680 | 58 |
| 407 | 20230809 | 124500 | 10989461130 | 3685 | 3695 | 3695 | 3680 | 952 |
| 408 | 20230809 | 124400 | 10985953790 | 3685 | 3695 | 3695 | 3685 | 40 |
| 409 | 20230809 | 124300 | 10985806380 | 3680 | 3695 | 3695 | 3680 | 734 |
| 410 | 20230809 | 124200 | 10983104110 | 3695 | 3695 | 3695 | 3695 | 2 |
| 411 | 20230809 | 124100 | 10983096720 | 3700 | 3695 | 3700 | 3695 | 380 |
| 412 | 20230809 | 124000 | 10981692155 | 3690 | 3705 | 3715 | 3690 | 410 |
| 413 | 20230809 | 123900 | 10980176390 | 3715 | 3705 | 3715 | 3700 | 1402 |
| 414 | 20230809 | 123800 | 10974982880 | 3705 | 3705 | 3720 | 3705 | 624 |
| 415 | 20230809 | 123700 | 10972670875 | 3705 | 3715 | 3720 | 3705 | 1944 |
| 416 | 20230809 | 123600 | 10965468015 | 3715 | 3715 | 3720 | 3705 | 5 |
| 417 | 20230809 | 123500 | 10965449445 | 3720 | 3715 | 3720 | 3715 | 1224 |
| 418 | 20230809 | 123400 | 10960898680 | 3715 | 3715 | 3715 | 3715 | 182 |
| 419 | 20230809 | 123300 | 10960222550 | 3715 | 3705 | 3715 | 3700 | 1056 |
| 420 | 20230809 | 123200 | 10956312705 | 3705 | 3705 | 3715 | 3705 | 530 |
| 421 | 20230809 | 123100 | 10954349045 | 3705 | 3715 | 3715 | 3705 | 731 |
| 422 | 20230809 | 123000 | 10951640175 | 3715 | 3705 | 3725 | 3705 | 2307 |
| 423 | 20230809 | 122900 | 10943055515 | 3720 | 3700 | 3720 | 3700 | 1928 |
| 424 | 20230809 | 122800 | 10935902325 | 3700 | 3690 | 3700 | 3690 | 508 |
| 425 | 20230809 | 122700 | 10934022755 | 3690 | 3690 | 3690 | 3680 | 1961 |
| 426 | 20230809 | 122600 | 10926794400 | 3690 | 3705 | 3705 | 3690 | 1776 |
| 427 | 20230809 | 122500 | 10920216510 | 3710 | 3705 | 3710 | 3705 | 746 |
| 428 | 20230809 | 122400 | 10917450715 | 3710 | 3715 | 3725 | 3710 | 2678 |
| 429 | 20230809 | 122300 | 10907506755 | 3720 | 3730 | 3730 | 3720 | 2797 |
| 430 | 20230809 | 122200 | 10897084200 | 3725 | 3710 | 3725 | 3705 | 3049 |
| 431 | 20230809 | 122100 | 10885759525 | 3730 | 3675 | 3730 | 3675 | 10066 |
| 432 | 20230809 | 122000 | 10848391660 | 3670 | 3665 | 3670 | 3665 | 162 |
| 433 | 20230809 | 121900 | 10847797730 | 3665 | 3655 | 3665 | 3655 | 440 |
| 434 | 20230809 | 121800 | 10846188570 | 3655 | 3655 | 3655 | 3655 | 367 |
| 435 | 20230809 | 121700 | 10844847185 | 3660 | 3650 | 3660 | 3650 | 210 |
| 436 | 20230809 | 121600 | 10844080635 | 3650 | 3655 | 3655 | 3645 | 1442 |
| 437 | 20230809 | 121500 | 10838815655 | 3660 | 3665 | 3665 | 3655 | 546 |
| 438 | 20230809 | 121400 | 10836817105 | 3665 | 3655 | 3665 | 3655 | 13 |
| 439 | 20230809 | 121300 | 10836769530 | 3645 | 3655 | 3665 | 3645 | 1122 |
| 440 | 20230809 | 121200 | 10832663840 | 3640 | 3640 | 3640 | 3635 | 3161 |
| 441 | 20230809 | 121100 | 10821157810 | 3640 | 3655 | 3655 | 3640 | 991 |
| 442 | 20230809 | 121000 | 10817548615 | 3650 | 3650 | 3650 | 3645 | 1741 |
| 443 | 20230809 | 120900 | 10811202185 | 3655 | 3655 | 3655 | 3650 | 624 |
| 444 | 20230809 | 120800 | 10808921520 | 3655 | 3640 | 3665 | 3635 | 1762 |
| 445 | 20230809 | 120700 | 10802511735 | 3650 | 3650 | 3660 | 3645 | 944 |
| 446 | 20230809 | 120600 | 10799067185 | 3665 | 3650 | 3665 | 3650 | 2873 |
| 447 | 20230809 | 120500 | 10788539755 | 3655 | 3665 | 3670 | 3655 | 1573 |
| 448 | 20230809 | 120400 | 10782778445 | 3665 | 3665 | 3670 | 3665 | 346 |
| 449 | 20230809 | 120300 | 10781509145 | 3670 | 3640 | 3670 | 3640 | 1693 |
| 450 | 20230809 | 120200 | 10775329900 | 3655 | 3655 | 3660 | 3640 | 869 |
| 451 | 20230809 | 120100 | 10772163005 | 3650 | 3660 | 3670 | 3640 | 1987 |
| 452 | 20230809 | 120000 | 10764912970 | 3660 | 3655 | 3675 | 3645 | 6140 |
| 453 | 20230809 | 115900 | 10742513680 | 3660 | 3660 | 3680 | 3660 | 2677 |
| 454 | 20230809 | 115800 | 10732712690 | 3660 | 3680 | 3690 | 3660 | 2289 |
| 455 | 20230809 | 115700 | 10724299690 | 3680 | 3700 | 3700 | 3680 | 1429 |
| 456 | 20230809 | 115600 | 10719029510 | 3705 | 3710 | 3720 | 3695 | 1172 |
| 457 | 20230809 | 115500 | 10714687205 | 3710 | 3690 | 3710 | 3685 | 1594 |
| 458 | 20230809 | 115400 | 10708793350 | 3690 | 3695 | 3710 | 3670 | 7087 |
| 459 | 20230809 | 115300 | 10682668515 | 3695 | 3745 | 3755 | 3690 | 11485 |
| 460 | 20230809 | 115200 | 10639995160 | 3735 | 3770 | 3800 | 3710 | 28101 |
| 461 | 20230809 | 115100 | 10534221625 | 3775 | 3710 | 3775 | 3700 | 17430 |
| 462 | 20230809 | 115000 | 10469000850 | 3715 | 3720 | 3740 | 3700 | 17717 |
| 463 | 20230809 | 114900 | 10402943910 | 3715 | 3660 | 3720 | 3660 | 7245 |
| 464 | 20230809 | 114800 | 10376162185 | 3685 | 3695 | 3710 | 3655 | 12043 |
| 465 | 20230809 | 114700 | 10331808085 | 3710 | 3680 | 3725 | 3680 | 23357 |
| 466 | 20230809 | 114600 | 10245315440 | 3695 | 3675 | 3695 | 3670 | 6864 |
| 467 | 20230809 | 114500 | 10220047350 | 3680 | 3645 | 3680 | 3645 | 14535 |
| 468 | 20230809 | 114400 | 10166898815 | 3645 | 3645 | 3645 | 3640 | 17 |
| 469 | 20230809 | 114300 | 10166836920 | 3645 | 3635 | 3645 | 3625 | 897 |
| 470 | 20230809 | 114200 | 10163575385 | 3620 | 3620 | 3625 | 3620 | 1277 |
| 471 | 20230809 | 114100 | 10158951190 | 3620 | 3630 | 3635 | 3620 | 239 |
| 472 | 20230809 | 114000 | 10158085170 | 3620 | 3625 | 3625 | 3620 | 882 |
| 473 | 20230809 | 113900 | 10154891390 | 3630 | 3635 | 3635 | 3630 | 516 |
| 474 | 20230809 | 113800 | 10153018210 | 3635 | 3635 | 3640 | 3635 | 42 |
| 475 | 20230809 | 113700 | 10152865340 | 3640 | 3625 | 3640 | 3620 | 199 |
| 476 | 20230809 | 113600 | 10152144055 | 3620 | 3615 | 3635 | 3615 | 944 |
| 477 | 20230809 | 113500 | 10148729705 | 3620 | 3645 | 3645 | 3620 | 2054 |
| 478 | 20230809 | 113400 | 10141269980 | 3645 | 3650 | 3650 | 3645 | 1472 |
| 479 | 20230809 | 113300 | 10135904325 | 3650 | 3675 | 3680 | 3650 | 4176 |
| 480 | 20230809 | 113200 | 10120620990 | 3675 | 3640 | 3675 | 3630 | 1627 |
| 481 | 20230809 | 113100 | 10114662555 | 3630 | 3655 | 3665 | 3630 | 2910 |
| 482 | 20230809 | 113000 | 10104025920 | 3655 | 3635 | 3665 | 3635 | 5885 |
| 483 | 20230809 | 112900 | 10082498930 | 3640 | 3630 | 3650 | 3620 | 2979 |
| 484 | 20230809 | 112800 | 10071687280 | 3630 | 3650 | 3650 | 3630 | 779 |
| 485 | 20230809 | 112700 | 10068849305 | 3650 | 3655 | 3655 | 3650 | 75 |
| 486 | 20230809 | 112600 | 10068575545 | 3650 | 3650 | 3655 | 3650 | 1999 |
| 487 | 20230809 | 112500 | 10061278625 | 3650 | 3635 | 3650 | 3635 | 1028 |
| 488 | 20230809 | 112400 | 10057529370 | 3645 | 3630 | 3645 | 3630 | 32 |
| 489 | 20230809 | 112300 | 10057412895 | 3620 | 3625 | 3645 | 3620 | 1197 |
| 490 | 20230809 | 112200 | 10053075675 | 3625 | 3635 | 3640 | 3620 | 1319 |
| 491 | 20230809 | 112100 | 10048285605 | 3635 | 3640 | 3645 | 3635 | 291 |
| 492 | 20230809 | 112000 | 10047227265 | 3640 | 3630 | 3640 | 3630 | 983 |
| 493 | 20230809 | 111900 | 10043649760 | 3630 | 3625 | 3630 | 3625 | 11 |
| 494 | 20230809 | 111800 | 10043609860 | 3625 | 3595 | 3630 | 3595 | 2158 |
| 495 | 20230809 | 111700 | 10035844705 | 3600 | 3610 | 3610 | 3600 | 2621 |
| 496 | 20230809 | 111600 | 10026397170 | 3605 | 3615 | 3620 | 3605 | 5526 |
| 497 | 20230809 | 111500 | 10006438270 | 3620 | 3600 | 3620 | 3600 | 5534 |
| 498 | 20230809 | 111400 | 9986512855 | 3600 | 3600 | 3600 | 3595 | 403 |
| 499 | 20230809 | 111300 | 9985062730 | 3600 | 3610 | 3615 | 3595 | 7430 |
| 500 | 20230809 | 111200 | 9958310295 | 3600 | 3630 | 3650 | 3600 | 6240 |
| 501 | 20230809 | 111100 | 9935740240 | 3630 | 3600 | 3630 | 3595 | 5652 |
| 502 | 20230809 | 111000 | 9915379330 | 3600 | 3585 | 3600 | 3585 | 2733 |
| 503 | 20230809 | 110900 | 9905545300 | 3600 | 3590 | 3600 | 3580 | 4679 |
| 504 | 20230809 | 110800 | 9888705045 | 3580 | 3595 | 3600 | 3565 | 8044 |
| 505 | 20230809 | 110700 | 9859810355 | 3595 | 3595 | 3600 | 3595 | 4169 |
| 506 | 20230809 | 110600 | 9844822795 | 3590 | 3585 | 3600 | 3585 | 4521 |
| 507 | 20230809 | 110500 | 9828582065 | 3585 | 3565 | 3585 | 3565 | 4712 |
| 508 | 20230809 | 110400 | 9811735180 | 3565 | 3545 | 3565 | 3545 | 2933 |
| 509 | 20230809 | 110300 | 9801295305 | 3545 | 3555 | 3555 | 3535 | 8833 |
| 510 | 20230809 | 110200 | 9770011000 | 3560 | 3565 | 3565 | 3545 | 5888 |
| 511 | 20230809 | 110100 | 9749095845 | 3565 | 3570 | 3570 | 3560 | 881 |
| 512 | 20230809 | 110000 | 9745955175 | 3570 | 3575 | 3590 | 3560 | 5879 |
| 513 | 20230809 | 105900 | 9724933840 | 3570 | 3570 | 3575 | 3555 | 11793 |
| 514 | 20230809 | 105800 | 9682946545 | 3565 | 3590 | 3590 | 3540 | 10425 |
| 515 | 20230809 | 105700 | 9645772005 | 3590 | 3600 | 3600 | 3580 | 6340 |
| 516 | 20230809 | 105600 | 9623019005 | 3600 | 3615 | 3615 | 3585 | 4521 |
| 517 | 20230809 | 105500 | 9606782350 | 3615 | 3585 | 3630 | 3570 | 10203 |
| 518 | 20230809 | 105400 | 9570212975 | 3585 | 3620 | 3630 | 3565 | 12239 |
| 519 | 20230809 | 105300 | 9526244540 | 3630 | 3640 | 3645 | 3605 | 5158 |
| 520 | 20230809 | 105200 | 9507583360 | 3645 | 3625 | 3670 | 3585 | 24130 |
| 521 | 20230809 | 105100 | 9420382640 | 3625 | 3665 | 3670 | 3625 | 11628 |
| 522 | 20230809 | 105000 | 9377983285 | 3665 | 3680 | 3685 | 3665 | 5660 |
| 523 | 20230809 | 104900 | 9357218975 | 3675 | 3700 | 3705 | 3675 | 11408 |
| 524 | 20230809 | 104800 | 9315102940 | 3700 | 3700 | 3710 | 3700 | 890 |
| 525 | 20230809 | 104700 | 9311809930 | 3710 | 3700 | 3710 | 3700 | 1965 |
| 526 | 20230809 | 104600 | 9304532165 | 3700 | 3710 | 3710 | 3700 | 892 |
| 527 | 20230809 | 104500 | 9301227085 | 3710 | 3730 | 3730 | 3710 | 3050 |
| 528 | 20230809 | 104400 | 9289883630 | 3730 | 3710 | 3730 | 3710 | 3664 |
| 529 | 20230809 | 104300 | 9276271690 | 3710 | 3715 | 3715 | 3710 | 924 |
| 530 | 20230809 | 104200 | 9272840125 | 3715 | 3720 | 3720 | 3700 | 5037 |
| 531 | 20230809 | 104100 | 9254176215 | 3710 | 3710 | 3710 | 3710 | 497 |
| 532 | 20230809 | 104000 | 9252332345 | 3710 | 3710 | 3710 | 3700 | 4794 |
| 533 | 20230809 | 103900 | 9234571680 | 3710 | 3715 | 3725 | 3710 | 4218 |
| 534 | 20230809 | 103800 | 9218910110 | 3710 | 3720 | 3720 | 3705 | 6302 |
| 535 | 20230809 | 103700 | 9195518390 | 3720 | 3710 | 3720 | 3710 | 169 |
| 536 | 20230809 | 103600 | 9194890370 | 3715 | 3715 | 3715 | 3700 | 6512 |
| 537 | 20230809 | 103500 | 9170765825 | 3725 | 3725 | 3725 | 3715 | 1987 |
| 538 | 20230809 | 103400 | 9163366410 | 3720 | 3730 | 3735 | 3710 | 5126 |
| 539 | 20230809 | 103300 | 9144306260 | 3725 | 3725 | 3735 | 3725 | 359 |
| 540 | 20230809 | 103200 | 9142968970 | 3725 | 3730 | 3745 | 3710 | 6888 |
| 541 | 20230809 | 103100 | 9117339005 | 3745 | 3735 | 3745 | 3725 | 3221 |
| 542 | 20230809 | 103000 | 9105323675 | 3725 | 3730 | 3745 | 3720 | 9382 |
| 543 | 20230809 | 102900 | 9070373590 | 3730 | 3735 | 3735 | 3715 | 9911 |
| 544 | 20230809 | 102800 | 9033511040 | 3730 | 3725 | 3745 | 3725 | 3471 |
| 545 | 20230809 | 102700 | 9020536805 | 3725 | 3730 | 3735 | 3720 | 6963 |
| 546 | 20230809 | 102600 | 8994582740 | 3730 | 3745 | 3750 | 3730 | 1505 |
| 547 | 20230809 | 102500 | 8988958440 | 3745 | 3755 | 3760 | 3740 | 4965 |
| 548 | 20230809 | 102400 | 8970360405 | 3755 | 3760 | 3780 | 3750 | 4479 |
| 549 | 20230809 | 102300 | 8953471385 | 3760 | 3730 | 3780 | 3730 | 8882 |
| 550 | 20230809 | 102200 | 8920098900 | 3735 | 3720 | 3735 | 3715 | 4767 |
| 551 | 20230809 | 102100 | 8902361910 | 3710 | 3730 | 3740 | 3710 | 10558 |
| 552 | 20230809 | 102000 | 8863090965 | 3735 | 3735 | 3740 | 3735 | 793 |
| 553 | 20230809 | 101900 | 8860129065 | 3725 | 3720 | 3725 | 3715 | 3168 |
| 554 | 20230809 | 101800 | 8848345090 | 3720 | 3745 | 3745 | 3715 | 3796 |
| 555 | 20230809 | 101700 | 8834185720 | 3745 | 3735 | 3745 | 3735 | 116 |
| 556 | 20230809 | 101600 | 8833752350 | 3745 | 3745 | 3745 | 3730 | 2146 |
| 557 | 20230809 | 101500 | 8825727900 | 3750 | 3740 | 3755 | 3740 | 7386 |
| 558 | 20230809 | 101400 | 8798045660 | 3740 | 3720 | 3745 | 3720 | 2671 |
| 559 | 20230809 | 101300 | 8788093610 | 3720 | 3720 | 3725 | 3715 | 1507 |
| 560 | 20230809 | 101200 | 8782491815 | 3715 | 3730 | 3730 | 3715 | 6805 |
| 561 | 20230809 | 101100 | 8757142865 | 3730 | 3720 | 3740 | 3720 | 5587 |
| 562 | 20230809 | 101000 | 8736314605 | 3720 | 3745 | 3750 | 3710 | 5549 |
| 563 | 20230809 | 100900 | 8715636510 | 3750 | 3715 | 3755 | 3715 | 11816 |
| 564 | 20230809 | 100800 | 8671627735 | 3720 | 3710 | 3720 | 3665 | 29086 |
| 565 | 20230809 | 100700 | 8563992555 | 3705 | 3745 | 3745 | 3700 | 22172 |
| 566 | 20230809 | 100600 | 8481692600 | 3745 | 3760 | 3775 | 3745 | 6277 |
| 567 | 20230809 | 100500 | 8458152450 | 3780 | 3780 | 3780 | 3755 | 10342 |
| 568 | 20230809 | 100400 | 8419169065 | 3780 | 3775 | 3780 | 3775 | 1217 |
| 569 | 20230809 | 100300 | 8414571585 | 3780 | 3785 | 3785 | 3770 | 2836 |
| 570 | 20230809 | 100200 | 8403863955 | 3785 | 3785 | 3785 | 3775 | 5490 |
| 571 | 20230809 | 100100 | 8383102050 | 3785 | 3800 | 3800 | 3770 | 3732 |
| 572 | 20230809 | 100000 | 8368946455 | 3800 | 3785 | 3800 | 3775 | 8252 |
| 573 | 20230809 | 095900 | 8337632650 | 3785 | 3770 | 3790 | 3760 | 516 |
| 574 | 20230809 | 095800 | 8335686535 | 3770 | 3770 | 3795 | 3760 | 6900 |
| 575 | 20230809 | 095700 | 8309677650 | 3775 | 3760 | 3800 | 3755 | 6868 |
| 576 | 20230809 | 095600 | 8283701960 | 3755 | 3775 | 3775 | 3755 | 8211 |
| 577 | 20230809 | 095500 | 8252786230 | 3785 | 3795 | 3795 | 3775 | 1613 |
| 578 | 20230809 | 095400 | 8246680360 | 3800 | 3820 | 3820 | 3790 | 3748 |
| 579 | 20230809 | 095300 | 8232419155 | 3810 | 3800 | 3825 | 3800 | 8290 |
| 580 | 20230809 | 095200 | 8200773260 | 3800 | 3775 | 3800 | 3765 | 16762 |
| 581 | 20230809 | 095100 | 8137261255 | 3780 | 3760 | 3795 | 3755 | 7008 |
| 582 | 20230809 | 095000 | 8110809375 | 3775 | 3730 | 3800 | 3725 | 25763 |
| 583 | 20230809 | 094900 | 8013982415 | 3730 | 3810 | 3830 | 3730 | 59860 |
| 584 | 20230809 | 094800 | 7786891840 | 3810 | 3830 | 3835 | 3810 | 6282 |
| 585 | 20230809 | 094700 | 7762889410 | 3830 | 3840 | 3850 | 3830 | 19029 |
| 586 | 20230809 | 094600 | 7689770080 | 3830 | 3815 | 3835 | 3810 | 23797 |
| 587 | 20230809 | 094500 | 7598777235 | 3815 | 3815 | 3825 | 3810 | 22504 |
| 588 | 20230809 | 094400 | 7512879255 | 3810 | 3825 | 3840 | 3810 | 21669 |
| 589 | 20230809 | 094300 | 7430081300 | 3820 | 3855 | 3860 | 3820 | 41833 |
| 590 | 20230809 | 094200 | 7269786955 | 3865 | 3860 | 3870 | 3840 | 13376 |
| 591 | 20230809 | 094100 | 7218241765 | 3865 | 3860 | 3880 | 3860 | 12855 |
| 592 | 20230809 | 094000 | 7168536385 | 3865 | 3870 | 3880 | 3840 | 29144 |
| 593 | 20230809 | 093900 | 7056101835 | 3870 | 3900 | 3910 | 3870 | 11388 |
| 594 | 20230809 | 093800 | 7011897810 | 3910 | 3900 | 3920 | 3885 | 8882 |
| 595 | 20230809 | 093700 | 6977253560 | 3900 | 3915 | 3930 | 3900 | 14048 |
| 596 | 20230809 | 093600 | 6922304325 | 3915 | 3865 | 3950 | 3845 | 42154 |
| 597 | 20230809 | 093500 | 6757199970 | 3840 | 3870 | 3880 | 3840 | 32595 |
| 598 | 20230809 | 093400 | 6631634500 | 3865 | 3895 | 3920 | 3860 | 28418 |
| 599 | 20230809 | 093300 | 6521148160 | 3895 | 3925 | 3930 | 3890 | 23411 |
| 600 | 20230809 | 093200 | 6429732775 | 3905 | 3930 | 3940 | 3885 | 22350 |
| 601 | 20230809 | 093100 | 6342145050 | 3940 | 3885 | 3950 | 3860 | 52453 |
| 602 | 20230809 | 093000 | 6137749480 | 3875 | 3870 | 3895 | 3860 | 27994 |
| 603 | 20230809 | 092900 | 6029246155 | 3870 | 3900 | 3950 | 3855 | 58113 |
| 604 | 20230809 | 092800 | 5802373435 | 3900 | 3835 | 3920 | 3825 | 85579 |
| 605 | 20230809 | 092700 | 5472794560 | 3825 | 3950 | 3980 | 3810 | 123442 |
| 606 | 20230809 | 092600 | 4995720985 | 3950 | 3800 | 4110 | 3795 | 372806 |
| 607 | 20230809 | 092500 | 3526261670 | 3790 | 3790 | 3790 | 3790 | 0 |
| 608 | 20230809 | 092400 | 3526261670 | 3790 | 3790 | 3790 | 3790 | 0 |
| 609 | 20230809 | 092300 | 3526261670 | 3790 | 3735 | 3790 | 3710 | 50894 |
| 610 | 20230809 | 092200 | 3335199295 | 3745 | 3700 | 3770 | 3700 | 52285 |
| 611 | 20230809 | 092100 | 3139780035 | 3700 | 3685 | 3750 | 3655 | 51206 |
| 612 | 20230809 | 092000 | 2949879000 | 3685 | 3675 | 3685 | 3660 | 36178 |
| 613 | 20230809 | 091900 | 2816858670 | 3675 | 3635 | 3685 | 3620 | 22332 |
| 614 | 20230809 | 091800 | 2734998540 | 3630 | 3645 | 3650 | 3605 | 6867 |
| 615 | 20230809 | 091700 | 2710057450 | 3640 | 3605 | 3640 | 3590 | 21369 |
| 616 | 20230809 | 091600 | 2632877530 | 3620 | 3640 | 3640 | 3605 | 9455 |
| 617 | 20230809 | 091500 | 2598642850 | 3640 | 3615 | 3640 | 3585 | 17896 |
| 618 | 20230809 | 091400 | 2533889875 | 3620 | 3620 | 3640 | 3575 | 81582 |
| 619 | 20230809 | 091300 | 2239516970 | 3620 | 3700 | 3700 | 3525 | 44235 |
| 620 | 20230809 | 091200 | 2079597705 | 3700 | 3535 | 3700 | 3520 | 130730 |
| 621 | 20230809 | 091100 | 1604406250 | 3535 | 3525 | 3540 | 3500 | 11289 |
| 622 | 20230809 | 091000 | 1564655220 | 3525 | 3500 | 3550 | 3495 | 15875 |
| 623 | 20230809 | 090900 | 1508598880 | 3500 | 3460 | 3500 | 3455 | 24098 |
| 624 | 20230809 | 090800 | 1424912075 | 3480 | 3530 | 3545 | 3455 | 32607 |
| 625 | 20230809 | 090700 | 1310710265 | 3550 | 3520 | 3560 | 3475 | 25765 |
| 626 | 20230809 | 090600 | 1220145370 | 3490 | 3565 | 3565 | 3480 | 33763 |
| 627 | 20230809 | 090500 | 1100798900 | 3560 | 3480 | 3560 | 3475 | 36592 |
| 628 | 20230809 | 090400 | 972399120 | 3475 | 3460 | 3485 | 3450 | 23391 |
| 629 | 20230809 | 090300 | 891379590 | 3465 | 3415 | 3470 | 3405 | 27159 |
| 630 | 20230809 | 090200 | 797747550 | 3420 | 3390 | 3440 | 3355 | 35823 |
| 631 | 20230809 | 090100 | 675908735 | 3375 | 3415 | 3455 | 3355 | 58220 |
| 632 | 20230809 | 090000 | 476875415 | 3410 | 3450 | 3580 | 3405 | 137211 |