35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 195100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 2728 |
| 3 | 20241024 | 195000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20241024 | 194900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20241024 | 194800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20241024 | 194700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20241024 | 194600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20241024 | 194500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20241024 | 194400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20241024 | 194300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20241024 | 194200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20241024 | 194100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20241024 | 194000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20241024 | 193900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20241024 | 193800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20241024 | 193700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20241024 | 193600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20241024 | 193500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20241024 | 193400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20241024 | 193300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20241024 | 193200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20241024 | 193100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20241024 | 193000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20241024 | 192900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20241024 | 192800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20241024 | 192700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20241024 | 192600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20241024 | 192500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20241024 | 192400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20241024 | 192300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20241024 | 192200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20241024 | 192100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 2728 |
| 33 | 20241024 | 192000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20241024 | 191900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20241024 | 191800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20241024 | 191700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20241024 | 191600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20241024 | 191500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20241024 | 191400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20241024 | 191300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20241024 | 191200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20241024 | 191100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20241024 | 191000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20241024 | 190900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20241024 | 190800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20241024 | 190700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20241024 | 190600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20241024 | 190500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20241024 | 190400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20241024 | 190300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20241024 | 190200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20241024 | 190100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20241024 | 190000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20241024 | 185900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20241024 | 185800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20241024 | 185700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20241024 | 185600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20241024 | 185500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20241024 | 185400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20241024 | 185300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20241024 | 185200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20241024 | 185100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 2728 |
| 63 | 20241024 | 185000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20241024 | 184900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20241024 | 184800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20241024 | 184700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20241024 | 184600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20241024 | 184500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20241024 | 184400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20241024 | 184300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20241024 | 184200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20241024 | 184100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20241024 | 184000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20241024 | 183900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20241024 | 183800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20241024 | 183700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20241024 | 183600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20241024 | 183500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20241024 | 183400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20241024 | 183300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20241024 | 183200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20241024 | 183100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20241024 | 183000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20241024 | 182900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20241024 | 182800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20241024 | 182700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20241024 | 182600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20241024 | 182500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20241024 | 182400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20241024 | 182300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20241024 | 182200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20241024 | 182100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 2728 |
| 93 | 20241024 | 182000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20241024 | 181900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20241024 | 181800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20241024 | 181700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20241024 | 181600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20241024 | 181500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20241024 | 181400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20241024 | 181300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20241024 | 181200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20241024 | 181100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20241024 | 181000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20241024 | 180900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20241024 | 180800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20241024 | 180700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20241024 | 180600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20241024 | 180500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20241024 | 180400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20241024 | 180300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20241024 | 180200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20241024 | 180100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20241024 | 180000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20241024 | 175900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20241024 | 175800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20241024 | 175700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20241024 | 175600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20241024 | 175500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20241024 | 175400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20241024 | 175300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20241024 | 175200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20241024 | 175100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 2728 |
| 123 | 20241024 | 175000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20241024 | 174900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20241024 | 174800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20241024 | 174700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20241024 | 174600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20241024 | 174500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20241024 | 174400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20241024 | 174300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20241024 | 174200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20241024 | 174100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20241024 | 174000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20241024 | 173900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20241024 | 173800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20241024 | 173700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20241024 | 173600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20241024 | 173500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20241024 | 173400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20241024 | 173300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20241024 | 173200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20241024 | 173100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20241024 | 173000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20241024 | 172900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20241024 | 172800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20241024 | 172700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20241024 | 172600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20241024 | 172500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20241024 | 172400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20241024 | 172300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20241024 | 172200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20241024 | 172100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 2728 |
| 153 | 20241024 | 172000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20241024 | 171900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20241024 | 171800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20241024 | 171700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20241024 | 171600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20241024 | 171500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20241024 | 171400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20241024 | 171300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20241024 | 171200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20241024 | 171100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20241024 | 171000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20241024 | 170900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20241024 | 170800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20241024 | 170700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20241024 | 170600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20241024 | 170500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20241024 | 170400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20241024 | 170300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20241024 | 170200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20241024 | 170100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20241024 | 170000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20241024 | 165900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20241024 | 165800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20241024 | 165700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20241024 | 165600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20241024 | 165500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20241024 | 165400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20241024 | 165300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20241024 | 165200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20241024 | 165100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 2728 |
| 183 | 20241024 | 165000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20241024 | 164900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20241024 | 164800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20241024 | 164700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20241024 | 164600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20241024 | 164500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20241024 | 164400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20241024 | 164300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20241024 | 164200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20241024 | 164100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20241024 | 164000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20241024 | 163900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20241024 | 163800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20241024 | 163700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20241024 | 163600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20241024 | 163500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20241024 | 163400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20241024 | 163300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20241024 | 163200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20241024 | 163100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20241024 | 163000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20241024 | 162900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20241024 | 162800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20241024 | 162700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20241024 | 162600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20241024 | 162500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20241024 | 162400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20241024 | 162300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20241024 | 162200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20241024 | 162100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 2728 |
| 213 | 20241024 | 162000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20241024 | 161900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20241024 | 161800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20241024 | 161700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20241024 | 161600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20241024 | 161500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20241024 | 161400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20241024 | 161300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20241024 | 161200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20241024 | 161100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20241024 | 161000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20241024 | 160900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20241024 | 160800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20241024 | 160700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20241024 | 160600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20241024 | 160500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20241024 | 160400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20241024 | 160300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20241024 | 160200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20241024 | 160100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20241024 | 160000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20241024 | 155900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20241024 | 155800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20241024 | 155700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20241024 | 155600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20241024 | 155500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20241024 | 155400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20241024 | 155300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20241024 | 155200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20241024 | 155100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 2728 |
| 243 | 20241024 | 155000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20241024 | 154900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20241024 | 154800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20241024 | 154700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20241024 | 154600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20241024 | 154500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20241024 | 154400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20241024 | 154300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20241024 | 154200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20241024 | 154100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20241024 | 154000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20241024 | 153900 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20241024 | 153800 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20241024 | 153700 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20241024 | 153600 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20241024 | 153500 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20241024 | 153400 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20241024 | 153300 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20241024 | 153200 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20241024 | 153100 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20241024 | 153000 | 3850713050 | 23700 | 23700 | 23700 | 23700 | 2728 |
| 264 | 20241024 | 152900 | 3786059450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20241024 | 152800 | 3786059450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20241024 | 152700 | 3786059450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20241024 | 152600 | 3786059450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20241024 | 152500 | 3786059450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20241024 | 152400 | 3786059450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20241024 | 152300 | 3786059450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20241024 | 152200 | 3786059450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20241024 | 152100 | 3786059450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 273 | 20241024 | 152000 | 3786059450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20241024 | 151900 | 3786059450 | 23750 | 23800 | 23800 | 23700 | 179 |
| 275 | 20241024 | 151800 | 3781806800 | 23800 | 23750 | 23800 | 23650 | 2111 |
| 276 | 20241024 | 151700 | 3731723450 | 23800 | 23750 | 23800 | 23700 | 2194 |
| 277 | 20241024 | 151600 | 3679714750 | 23750 | 23750 | 23800 | 23700 | 1642 |
| 278 | 20241024 | 151500 | 3640707400 | 23750 | 23700 | 23750 | 23650 | 738 |
| 279 | 20241024 | 151400 | 3623185900 | 23750 | 23700 | 23750 | 23650 | 394 |
| 280 | 20241024 | 151300 | 3613847000 | 23700 | 23750 | 23750 | 23700 | 151 |
| 281 | 20241024 | 151200 | 3610265300 | 23700 | 23750 | 23750 | 23700 | 1007 |
| 282 | 20241024 | 151100 | 3586390400 | 23700 | 23700 | 23750 | 23700 | 287 |
| 283 | 20241024 | 151000 | 3579583400 | 23750 | 23700 | 23750 | 23700 | 339 |
| 284 | 20241024 | 150900 | 3571538850 | 23750 | 23750 | 23750 | 23700 | 241 |
| 285 | 20241024 | 150800 | 3565821150 | 23750 | 23700 | 23750 | 23700 | 488 |
| 286 | 20241024 | 150700 | 3554234150 | 23750 | 23700 | 23750 | 23650 | 681 |
| 287 | 20241024 | 150600 | 3538087650 | 23750 | 23750 | 23750 | 23700 | 245 |
| 288 | 20241024 | 150500 | 3532275750 | 23750 | 23750 | 23800 | 23700 | 378 |
| 289 | 20241024 | 150400 | 3523298000 | 23800 | 23800 | 23800 | 23750 | 164 |
| 290 | 20241024 | 150300 | 3519397250 | 23800 | 23750 | 23800 | 23700 | 220 |
| 291 | 20241024 | 150200 | 3514171100 | 23700 | 23700 | 23750 | 23700 | 183 |
| 292 | 20241024 | 150100 | 3509830100 | 23750 | 23750 | 23750 | 23700 | 225 |
| 293 | 20241024 | 150000 | 3504487900 | 23700 | 23750 | 23800 | 23700 | 539 |
| 294 | 20241024 | 145900 | 3491688850 | 23750 | 23700 | 23800 | 23700 | 1523 |
| 295 | 20241024 | 145800 | 3455468350 | 23750 | 23750 | 23750 | 23700 | 154 |
| 296 | 20241024 | 145700 | 3451813550 | 23750 | 23750 | 23800 | 23700 | 303 |
| 297 | 20241024 | 145600 | 3444618200 | 23700 | 23750 | 23750 | 23700 | 503 |
| 298 | 20241024 | 145500 | 3432690150 | 23750 | 23750 | 23750 | 23700 | 238 |
| 299 | 20241024 | 145400 | 3427039500 | 23750 | 23750 | 23800 | 23700 | 334 |
| 300 | 20241024 | 145300 | 3419104000 | 23800 | 23800 | 23800 | 23700 | 251 |
| 301 | 20241024 | 145200 | 3413135900 | 23700 | 23750 | 23800 | 23700 | 1140 |
| 302 | 20241024 | 145100 | 3386082500 | 23750 | 23750 | 23750 | 23700 | 162 |
| 303 | 20241024 | 145000 | 3382238900 | 23700 | 23750 | 23750 | 23700 | 393 |
| 304 | 20241024 | 144900 | 3372914850 | 23750 | 23700 | 23750 | 23700 | 247 |
| 305 | 20241024 | 144800 | 3367052650 | 23700 | 23700 | 23750 | 23700 | 280 |
| 306 | 20241024 | 144700 | 3360406800 | 23750 | 23750 | 23750 | 23700 | 249 |
| 307 | 20241024 | 144600 | 3354499350 | 23750 | 23750 | 23750 | 23700 | 301 |
| 308 | 20241024 | 144500 | 3347353900 | 23750 | 23750 | 23800 | 23700 | 731 |
| 309 | 20241024 | 144400 | 3329993650 | 23800 | 23750 | 23800 | 23750 | 287 |
| 310 | 20241024 | 144300 | 3323169550 | 23750 | 23700 | 23800 | 23700 | 202 |
| 311 | 20241024 | 144200 | 3318372450 | 23800 | 23800 | 23800 | 23750 | 395 |
| 312 | 20241024 | 144100 | 3308983200 | 23800 | 23800 | 23800 | 23750 | 276 |
| 313 | 20241024 | 144000 | 3302420950 | 23800 | 23800 | 23800 | 23750 | 295 |
| 314 | 20241024 | 143900 | 3295403950 | 23750 | 23750 | 23800 | 23700 | 721 |
| 315 | 20241024 | 143800 | 3278271550 | 23750 | 23750 | 23750 | 23700 | 227 |
| 316 | 20241024 | 143700 | 3272885600 | 23700 | 23700 | 23750 | 23700 | 303 |
| 317 | 20241024 | 143600 | 3265694050 | 23750 | 23750 | 23750 | 23700 | 172 |
| 318 | 20241024 | 143500 | 3261612850 | 23750 | 23750 | 23750 | 23700 | 312 |
| 319 | 20241024 | 143400 | 3254206750 | 23700 | 23700 | 23750 | 23700 | 289 |
| 320 | 20241024 | 143300 | 3247352650 | 23750 | 23750 | 23750 | 23700 | 247 |
| 321 | 20241024 | 143200 | 3241488200 | 23700 | 23650 | 23750 | 23650 | 1254 |
| 322 | 20241024 | 143100 | 3211772450 | 23700 | 23650 | 23700 | 23600 | 1319 |
| 323 | 20241024 | 143000 | 3180598000 | 23650 | 23650 | 23700 | 23600 | 394 |
| 324 | 20241024 | 142900 | 3171290050 | 23650 | 23650 | 23650 | 23600 | 247 |
| 325 | 20241024 | 142800 | 3165452650 | 23650 | 23650 | 23700 | 23600 | 281 |
| 326 | 20241024 | 142700 | 3158807100 | 23700 | 23650 | 23700 | 23600 | 300 |
| 327 | 20241024 | 142600 | 3151720500 | 23600 | 23600 | 23650 | 23600 | 502 |
| 328 | 20241024 | 142500 | 3139854600 | 23650 | 23650 | 23650 | 23600 | 201 |
| 329 | 20241024 | 142400 | 3135104750 | 23650 | 23600 | 23650 | 23600 | 271 |
| 330 | 20241024 | 142300 | 3128699100 | 23600 | 23600 | 23650 | 23600 | 313 |
| 331 | 20241024 | 142200 | 3121306150 | 23600 | 23650 | 23650 | 23600 | 260 |
| 332 | 20241024 | 142100 | 3115161950 | 23600 | 23650 | 23650 | 23600 | 332 |
| 333 | 20241024 | 142000 | 3107320150 | 23600 | 23600 | 23650 | 23600 | 1596 |
| 334 | 20241024 | 141900 | 3069650350 | 23650 | 23600 | 23650 | 23600 | 181 |
| 335 | 20241024 | 141800 | 3065371950 | 23600 | 23600 | 23650 | 23600 | 253 |
| 336 | 20241024 | 141700 | 3059395250 | 23650 | 23650 | 23650 | 23600 | 182 |
| 337 | 20241024 | 141600 | 3055096200 | 23650 | 23650 | 23650 | 23600 | 159 |
| 338 | 20241024 | 141500 | 3051340150 | 23650 | 23600 | 23650 | 23600 | 340 |
| 339 | 20241024 | 141400 | 3043308950 | 23650 | 23650 | 23650 | 23600 | 184 |
| 340 | 20241024 | 141300 | 3038959800 | 23650 | 23650 | 23650 | 23600 | 159 |
| 341 | 20241024 | 141200 | 3035202050 | 23650 | 23600 | 23650 | 23600 | 318 |
| 342 | 20241024 | 141100 | 3027687000 | 23600 | 23600 | 23650 | 23600 | 581 |
| 343 | 20241024 | 141000 | 3013950400 | 23650 | 23650 | 23650 | 23550 | 207 |
| 344 | 20241024 | 140900 | 3009063850 | 23600 | 23600 | 23650 | 23550 | 547 |
| 345 | 20241024 | 140800 | 2996153350 | 23650 | 23650 | 23650 | 23550 | 162 |
| 346 | 20241024 | 140700 | 2992326350 | 23650 | 23650 | 23650 | 23600 | 247 |
| 347 | 20241024 | 140600 | 2986491700 | 23600 | 23600 | 23650 | 23600 | 182 |
| 348 | 20241024 | 140500 | 2982195950 | 23650 | 23650 | 23650 | 23550 | 1077 |
| 349 | 20241024 | 140400 | 2956776750 | 23600 | 23600 | 23700 | 23600 | 292 |
| 350 | 20241024 | 140300 | 2949879400 | 23600 | 23650 | 23700 | 23600 | 116 |
| 351 | 20241024 | 140200 | 2947134700 | 23650 | 23650 | 23650 | 23600 | 269 |
| 352 | 20241024 | 140100 | 2940774500 | 23600 | 23650 | 23650 | 23600 | 158 |
| 353 | 20241024 | 140000 | 2937040600 | 23700 | 23700 | 23700 | 23550 | 2020 |
| 354 | 20241024 | 135900 | 2889338150 | 23700 | 23700 | 23750 | 23700 | 128 |
| 355 | 20241024 | 135800 | 2886300050 | 23700 | 23750 | 23750 | 23650 | 196 |
| 356 | 20241024 | 135700 | 2881653850 | 23700 | 23700 | 23750 | 23700 | 202 |
| 357 | 20241024 | 135600 | 2876862700 | 23700 | 23700 | 23750 | 23700 | 114 |
| 358 | 20241024 | 135500 | 2874158500 | 23700 | 23650 | 23700 | 23650 | 101 |
| 359 | 20241024 | 135400 | 2871765100 | 23700 | 23650 | 23750 | 23650 | 398 |
| 360 | 20241024 | 135300 | 2862343500 | 23700 | 23650 | 23700 | 23650 | 277 |
| 361 | 20241024 | 135200 | 2855789450 | 23600 | 23650 | 23650 | 23600 | 163 |
| 362 | 20241024 | 135100 | 2851936550 | 23650 | 23650 | 23650 | 23600 | 2081 |
| 363 | 20241024 | 135000 | 2802820200 | 23700 | 23650 | 23700 | 23650 | 125 |
| 364 | 20241024 | 134900 | 2799861450 | 23650 | 23700 | 23750 | 23650 | 1457 |
| 365 | 20241024 | 134800 | 2765397500 | 23650 | 23700 | 23700 | 23650 | 148 |
| 366 | 20241024 | 134700 | 2761892050 | 23700 | 23700 | 23700 | 23650 | 247 |
| 367 | 20241024 | 134600 | 2756040650 | 23700 | 23700 | 23700 | 23650 | 175 |
| 368 | 20241024 | 134500 | 2751895100 | 23650 | 23700 | 23750 | 23650 | 333 |
| 369 | 20241024 | 134400 | 2744006500 | 23700 | 23700 | 23700 | 23650 | 117 |
| 370 | 20241024 | 134300 | 2741234450 | 23650 | 23700 | 23700 | 23650 | 359 |
| 371 | 20241024 | 134200 | 2732738450 | 23700 | 23700 | 23700 | 23700 | 51 |
| 372 | 20241024 | 134100 | 2731529750 | 23700 | 23650 | 23700 | 23650 | 111 |
| 373 | 20241024 | 134000 | 2728901150 | 23700 | 23700 | 23700 | 23650 | 270 |
| 374 | 20241024 | 133900 | 2722511550 | 23700 | 23700 | 23700 | 23700 | 64 |
| 375 | 20241024 | 133800 | 2720994750 | 23700 | 23700 | 23700 | 23650 | 204 |
| 376 | 20241024 | 133700 | 2716162400 | 23700 | 23700 | 23700 | 23650 | 88 |
| 377 | 20241024 | 133600 | 2714078900 | 23700 | 23700 | 23700 | 23650 | 94 |
| 378 | 20241024 | 133500 | 2711853600 | 23700 | 23700 | 23700 | 23650 | 117 |
| 379 | 20241024 | 133400 | 2709082650 | 23700 | 23650 | 23700 | 23650 | 104 |
| 380 | 20241024 | 133300 | 2706619750 | 23700 | 23700 | 23700 | 23700 | 206 |
| 381 | 20241024 | 133200 | 2701737550 | 23650 | 23700 | 23700 | 23650 | 233 |
| 382 | 20241024 | 133100 | 2696222800 | 23700 | 23700 | 23700 | 23700 | 1284 |
| 383 | 20241024 | 133000 | 2665792000 | 23750 | 23700 | 23750 | 23700 | 191 |
| 384 | 20241024 | 132900 | 2661257700 | 23750 | 23800 | 23800 | 23700 | 86 |
| 385 | 20241024 | 132800 | 2659216800 | 23750 | 23750 | 23800 | 23750 | 153 |
| 386 | 20241024 | 132700 | 2655582900 | 23750 | 23800 | 23800 | 23750 | 52 |
| 387 | 20241024 | 132600 | 2654346500 | 23750 | 23750 | 23800 | 23700 | 254 |
| 388 | 20241024 | 132500 | 2648315400 | 23750 | 23750 | 23750 | 23700 | 69 |
| 389 | 20241024 | 132400 | 2646679150 | 23750 | 23700 | 23750 | 23700 | 152 |
| 390 | 20241024 | 132300 | 2643072750 | 23750 | 23750 | 23750 | 23750 | 444 |
| 391 | 20241024 | 132200 | 2632527750 | 23750 | 23700 | 23750 | 23700 | 66 |
| 392 | 20241024 | 132100 | 2630962750 | 23700 | 23750 | 23750 | 23700 | 410 |
| 393 | 20241024 | 132000 | 2621231800 | 23750 | 23750 | 23750 | 23750 | 62 |
| 394 | 20241024 | 131900 | 2619759300 | 23750 | 23700 | 23750 | 23700 | 101 |
| 395 | 20241024 | 131800 | 2617363050 | 23700 | 23700 | 23750 | 23700 | 227 |
| 396 | 20241024 | 131700 | 2611980500 | 23750 | 23750 | 23750 | 23700 | 123 |
| 397 | 20241024 | 131600 | 2609061250 | 23700 | 23700 | 23750 | 23700 | 176 |
| 398 | 20241024 | 131500 | 2604886200 | 23750 | 23750 | 23800 | 23700 | 100 |
| 399 | 20241024 | 131400 | 2602512900 | 23750 | 23750 | 23750 | 23700 | 215 |
| 400 | 20241024 | 131300 | 2597409400 | 23700 | 23750 | 23750 | 23700 | 197 |
| 401 | 20241024 | 131200 | 2592736100 | 23750 | 23750 | 23750 | 23750 | 8 |
| 402 | 20241024 | 131100 | 2592546100 | 23750 | 23750 | 23750 | 23700 | 403 |
| 403 | 20241024 | 131000 | 2582977550 | 23750 | 23750 | 23750 | 23700 | 218 |
| 404 | 20241024 | 130900 | 2577803250 | 23750 | 23750 | 23750 | 23750 | 85 |
| 405 | 20241024 | 130800 | 2575784500 | 23750 | 23750 | 23800 | 23750 | 112 |
| 406 | 20241024 | 130700 | 2573122400 | 23750 | 23750 | 23800 | 23700 | 124 |
| 407 | 20241024 | 130600 | 2570181700 | 23750 | 23750 | 23800 | 23750 | 129 |
| 408 | 20241024 | 130500 | 2567112200 | 23750 | 23800 | 23800 | 23750 | 140 |
| 409 | 20241024 | 130400 | 2563786100 | 23700 | 23750 | 23750 | 23700 | 165 |
| 410 | 20241024 | 130300 | 2559869550 | 23700 | 23750 | 23750 | 23700 | 55 |
| 411 | 20241024 | 130200 | 2558565800 | 23750 | 23750 | 23750 | 23700 | 226 |
| 412 | 20241024 | 130100 | 2553202400 | 23750 | 23750 | 23750 | 23750 | 466 |
| 413 | 20241024 | 130000 | 2542134900 | 23750 | 23750 | 23750 | 23700 | 125 |
| 414 | 20241024 | 125900 | 2539169650 | 23750 | 23750 | 23750 | 23700 | 421 |
| 415 | 20241024 | 125800 | 2529187750 | 23750 | 23750 | 23750 | 23750 | 33 |
| 416 | 20241024 | 125700 | 2528404000 | 23750 | 23700 | 23750 | 23700 | 403 |
| 417 | 20241024 | 125600 | 2518847200 | 23700 | 23750 | 23750 | 23700 | 240 |
| 418 | 20241024 | 125500 | 2513156600 | 23750 | 23750 | 23750 | 23750 | 248 |
| 419 | 20241024 | 125400 | 2507266600 | 23750 | 23700 | 23750 | 23700 | 185 |
| 420 | 20241024 | 125300 | 2502880050 | 23700 | 23750 | 23750 | 23700 | 344 |
| 421 | 20241024 | 125200 | 2494724500 | 23700 | 23750 | 23750 | 23700 | 245 |
| 422 | 20241024 | 125100 | 2488908250 | 23750 | 23750 | 23750 | 23700 | 123 |
| 423 | 20241024 | 125000 | 2485990150 | 23700 | 23750 | 23750 | 23700 | 315 |
| 424 | 20241024 | 124900 | 2478508950 | 23750 | 23750 | 23750 | 23700 | 311 |
| 425 | 20241024 | 124800 | 2471128750 | 23750 | 23750 | 23800 | 23750 | 587 |
| 426 | 20241024 | 124700 | 2457187000 | 23800 | 23800 | 23800 | 23800 | 97 |
| 427 | 20241024 | 124600 | 2454878400 | 23800 | 23800 | 23800 | 23800 | 30 |
| 428 | 20241024 | 124500 | 2454164400 | 23800 | 23750 | 23800 | 23750 | 240 |
| 429 | 20241024 | 124400 | 2448460700 | 23750 | 23800 | 23800 | 23750 | 3204 |
| 430 | 20241024 | 124300 | 2372310100 | 23850 | 23850 | 23850 | 23800 | 68 |
| 431 | 20241024 | 124200 | 2370689700 | 23850 | 23800 | 23850 | 23800 | 517 |
| 432 | 20241024 | 124100 | 2358369050 | 23850 | 23850 | 23850 | 23850 | 4 |
| 433 | 20241024 | 124000 | 2358273650 | 23850 | 23800 | 23850 | 23800 | 185 |
| 434 | 20241024 | 123900 | 2353865500 | 23800 | 23850 | 23850 | 23800 | 172 |
| 435 | 20241024 | 123800 | 2349771700 | 23850 | 23850 | 23850 | 23800 | 180 |
| 436 | 20241024 | 123700 | 2345483700 | 23850 | 23800 | 23850 | 23800 | 119 |
| 437 | 20241024 | 123600 | 2342649500 | 23850 | 23850 | 23850 | 23800 | 86 |
| 438 | 20241024 | 123500 | 2340600300 | 23850 | 23900 | 23900 | 23850 | 399 |
| 439 | 20241024 | 123400 | 2331080750 | 23850 | 23900 | 23900 | 23850 | 140 |
| 440 | 20241024 | 123300 | 2327740700 | 23900 | 23900 | 23900 | 23900 | 99 |
| 441 | 20241024 | 123200 | 2325374600 | 23850 | 23850 | 23900 | 23850 | 145 |
| 442 | 20241024 | 123100 | 2321915800 | 23900 | 23850 | 23900 | 23850 | 148 |
| 443 | 20241024 | 123000 | 2318381100 | 23900 | 23900 | 23950 | 23850 | 117 |
| 444 | 20241024 | 122900 | 2315586250 | 23900 | 23850 | 23900 | 23850 | 134 |
| 445 | 20241024 | 122800 | 2312385550 | 23900 | 23950 | 23950 | 23900 | 370 |
| 446 | 20241024 | 122700 | 2303536100 | 23950 | 23950 | 23950 | 23900 | 109 |
| 447 | 20241024 | 122600 | 2300928050 | 23900 | 23900 | 23950 | 23900 | 405 |
| 448 | 20241024 | 122500 | 2291232150 | 23950 | 23950 | 23950 | 23950 | 182 |
| 449 | 20241024 | 122400 | 2286873250 | 23950 | 23950 | 23950 | 23900 | 229 |
| 450 | 20241024 | 122300 | 2281389250 | 23950 | 23950 | 24000 | 23950 | 392 |
| 451 | 20241024 | 122200 | 2271991650 | 24000 | 24000 | 24000 | 24000 | 190 |
| 452 | 20241024 | 122100 | 2267431650 | 23950 | 23950 | 24000 | 23900 | 1109 |
| 453 | 20241024 | 122000 | 2240871250 | 23900 | 23900 | 23950 | 23900 | 147 |
| 454 | 20241024 | 121900 | 2237355100 | 23950 | 23900 | 23950 | 23900 | 51 |
| 455 | 20241024 | 121800 | 2236135750 | 23900 | 23850 | 23900 | 23800 | 873 |
| 456 | 20241024 | 121700 | 2215276100 | 23850 | 23900 | 23900 | 23850 | 549 |
| 457 | 20241024 | 121600 | 2202181900 | 23850 | 23850 | 23850 | 23800 | 180 |
| 458 | 20241024 | 121500 | 2197893350 | 23800 | 23850 | 23850 | 23800 | 35 |
| 459 | 20241024 | 121400 | 2197059750 | 23900 | 23850 | 23900 | 23800 | 500 |
| 460 | 20241024 | 121300 | 2185140700 | 23850 | 23850 | 23850 | 23800 | 231 |
| 461 | 20241024 | 121200 | 2179639500 | 23800 | 23850 | 23850 | 23800 | 255 |
| 462 | 20241024 | 121100 | 2173562150 | 23850 | 23850 | 23850 | 23850 | 75 |
| 463 | 20241024 | 121000 | 2171773400 | 23850 | 23850 | 23850 | 23800 | 117 |
| 464 | 20241024 | 120900 | 2168984000 | 23850 | 23900 | 23900 | 23800 | 107 |
| 465 | 20241024 | 120800 | 2166431950 | 23850 | 23850 | 23900 | 23850 | 213 |
| 466 | 20241024 | 120700 | 2161351600 | 23900 | 23900 | 23900 | 23850 | 355 |
| 467 | 20241024 | 120600 | 2152879600 | 23850 | 23850 | 23850 | 23850 | 287 |
| 468 | 20241024 | 120500 | 2146034650 | 23850 | 23850 | 23850 | 23800 | 103 |
| 469 | 20241024 | 120400 | 2143580600 | 23800 | 23850 | 23900 | 23800 | 142 |
| 470 | 20241024 | 120300 | 2140193500 | 23850 | 23850 | 23850 | 23800 | 218 |
| 471 | 20241024 | 120200 | 2134996150 | 23850 | 23800 | 23850 | 23800 | 78 |
| 472 | 20241024 | 120100 | 2133139550 | 23800 | 23850 | 23900 | 23800 | 127 |
| 473 | 20241024 | 120000 | 2130112500 | 23900 | 23850 | 23900 | 23850 | 61 |
| 474 | 20241024 | 115900 | 2128656200 | 23800 | 23850 | 23850 | 23800 | 174 |
| 475 | 20241024 | 115800 | 2124510150 | 23850 | 23850 | 23850 | 23800 | 100 |
| 476 | 20241024 | 115700 | 2122129650 | 23850 | 23850 | 23900 | 23850 | 130 |
| 477 | 20241024 | 115600 | 2119027250 | 23850 | 23850 | 23850 | 23800 | 142 |
| 478 | 20241024 | 115500 | 2115645000 | 23850 | 23800 | 23850 | 23800 | 82 |
| 479 | 20241024 | 115400 | 2113693250 | 23850 | 23850 | 23850 | 23850 | 155 |
| 480 | 20241024 | 115300 | 2109996500 | 23850 | 23800 | 23850 | 23800 | 79 |
| 481 | 20241024 | 115200 | 2108114450 | 23800 | 23850 | 23850 | 23800 | 254 |
| 482 | 20241024 | 115100 | 2102065050 | 23850 | 23850 | 23850 | 23800 | 398 |
| 483 | 20241024 | 115000 | 2092574800 | 23850 | 23800 | 23850 | 23800 | 126 |
| 484 | 20241024 | 114900 | 2089571600 | 23800 | 23800 | 23850 | 23800 | 46 |
| 485 | 20241024 | 114800 | 2088474750 | 23800 | 23800 | 23850 | 23750 | 131 |
| 486 | 20241024 | 114700 | 2085354800 | 23800 | 23800 | 23850 | 23750 | 294 |
| 487 | 20241024 | 114600 | 2078353650 | 23800 | 23750 | 23800 | 23750 | 83 |
| 488 | 20241024 | 114500 | 2076378450 | 23850 | 23800 | 23850 | 23750 | 220 |
| 489 | 20241024 | 114400 | 2071144150 | 23850 | 23800 | 23850 | 23800 | 275 |
| 490 | 20241024 | 114300 | 2064592750 | 23800 | 23800 | 23850 | 23800 | 133 |
| 491 | 20241024 | 114200 | 2061425400 | 23800 | 23850 | 23850 | 23800 | 67 |
| 492 | 20241024 | 114100 | 2059828700 | 23850 | 23850 | 23850 | 23800 | 250 |
| 493 | 20241024 | 114000 | 2053876200 | 23850 | 23850 | 23850 | 23800 | 145 |
| 494 | 20241024 | 113900 | 2050421600 | 23850 | 23800 | 23850 | 23800 | 102 |
| 495 | 20241024 | 113800 | 2047993900 | 23850 | 23850 | 23850 | 23800 | 56 |
| 496 | 20241024 | 113700 | 2046660250 | 23850 | 23800 | 23850 | 23800 | 67 |
| 497 | 20241024 | 113600 | 2045063550 | 23850 | 23800 | 23850 | 23800 | 165 |
| 498 | 20241024 | 113500 | 2041132900 | 23850 | 23850 | 23850 | 23850 | 102 |
| 499 | 20241024 | 113400 | 2038700200 | 23850 | 23850 | 23850 | 23800 | 186 |
| 500 | 20241024 | 113300 | 2034265550 | 23850 | 23850 | 23850 | 23800 | 175 |
| 501 | 20241024 | 113200 | 2030098700 | 23850 | 23850 | 23850 | 23800 | 189 |
| 502 | 20241024 | 113100 | 2025597950 | 23850 | 23800 | 23850 | 23800 | 34 |
| 503 | 20241024 | 113000 | 2024788250 | 23800 | 23800 | 23800 | 23750 | 469 |
| 504 | 20241024 | 112900 | 2013630450 | 23800 | 23800 | 23800 | 23750 | 166 |
| 505 | 20241024 | 112800 | 2009686000 | 23800 | 23750 | 23800 | 23750 | 47 |
| 506 | 20241024 | 112700 | 2008567450 | 23750 | 23800 | 23800 | 23750 | 52 |
| 507 | 20241024 | 112600 | 2007331800 | 23750 | 23800 | 23800 | 23750 | 63 |
| 508 | 20241024 | 112500 | 2005833700 | 23800 | 23800 | 23800 | 23800 | 190 |
| 509 | 20241024 | 112400 | 2001311700 | 23850 | 23850 | 23850 | 23800 | 18 |
| 510 | 20241024 | 112300 | 2000882900 | 23800 | 23850 | 23850 | 23800 | 304 |
| 511 | 20241024 | 112200 | 1993645300 | 23850 | 23800 | 23850 | 23800 | 125 |
| 512 | 20241024 | 112100 | 1990668500 | 23850 | 23850 | 23850 | 23800 | 80 |
| 513 | 20241024 | 112000 | 1988762400 | 23850 | 23850 | 23850 | 23850 | 47 |
| 514 | 20241024 | 111900 | 1987641450 | 23850 | 23850 | 23850 | 23800 | 255 |
| 515 | 20241024 | 111800 | 1981561600 | 23850 | 23850 | 23850 | 23800 | 158 |
| 516 | 20241024 | 111700 | 1977797900 | 23850 | 23800 | 23850 | 23800 | 139 |
| 517 | 20241024 | 111600 | 1974488800 | 23850 | 23850 | 23850 | 23800 | 114 |
| 518 | 20241024 | 111500 | 1971771850 | 23800 | 23850 | 23850 | 23800 | 43 |
| 519 | 20241024 | 111400 | 1970748050 | 23800 | 23850 | 23850 | 23800 | 87 |
| 520 | 20241024 | 111300 | 1968675600 | 23850 | 23800 | 23850 | 23800 | 86 |
| 521 | 20241024 | 111200 | 1966626450 | 23850 | 23850 | 23900 | 23850 | 804 |
| 522 | 20241024 | 111100 | 1947429300 | 23850 | 23800 | 23850 | 23800 | 153 |
| 523 | 20241024 | 111000 | 1943784650 | 23850 | 23850 | 23850 | 23800 | 46 |
| 524 | 20241024 | 110900 | 1942689250 | 23800 | 23850 | 23850 | 23800 | 37 |
| 525 | 20241024 | 110800 | 1941806850 | 23850 | 23800 | 23850 | 23800 | 152 |
| 526 | 20241024 | 110700 | 1938186150 | 23800 | 23800 | 23850 | 23800 | 99 |
| 527 | 20241024 | 110600 | 1935829700 | 23800 | 23800 | 23850 | 23800 | 102 |
| 528 | 20241024 | 110500 | 1933401950 | 23800 | 23800 | 23800 | 23750 | 141 |
| 529 | 20241024 | 110400 | 1930048100 | 23800 | 23800 | 23800 | 23750 | 163 |
| 530 | 20241024 | 110300 | 1926170250 | 23800 | 23800 | 23800 | 23750 | 99 |
| 531 | 20241024 | 110200 | 1923814150 | 23800 | 23900 | 23950 | 23800 | 2397 |
| 532 | 20241024 | 110100 | 1866654200 | 23900 | 23900 | 23900 | 23900 | 46 |
| 533 | 20241024 | 110000 | 1865554800 | 23850 | 23850 | 23900 | 23850 | 134 |
| 534 | 20241024 | 105900 | 1862358100 | 23900 | 23900 | 23900 | 23850 | 203 |
| 535 | 20241024 | 105800 | 1857507400 | 23900 | 23900 | 23900 | 23850 | 51 |
| 536 | 20241024 | 105700 | 1856288650 | 23900 | 23900 | 23900 | 23850 | 52 |
| 537 | 20241024 | 105600 | 1855047800 | 23900 | 23900 | 23900 | 23850 | 185 |
| 538 | 20241024 | 105500 | 1850630850 | 23900 | 23900 | 23900 | 23850 | 129 |
| 539 | 20241024 | 105400 | 1847547900 | 23900 | 23900 | 23900 | 23850 | 87 |
| 540 | 20241024 | 105300 | 1845470500 | 23850 | 23900 | 23900 | 23850 | 148 |
| 541 | 20241024 | 105200 | 1841939000 | 23900 | 23900 | 23900 | 23900 | 18 |
| 542 | 20241024 | 105100 | 1841508800 | 23900 | 23900 | 23900 | 23850 | 162 |
| 543 | 20241024 | 105000 | 1837638350 | 23900 | 23900 | 23900 | 23900 | 108 |
| 544 | 20241024 | 104900 | 1835057150 | 23900 | 23900 | 23900 | 23850 | 214 |
| 545 | 20241024 | 104800 | 1829945150 | 23850 | 23900 | 23900 | 23850 | 103 |
| 546 | 20241024 | 104700 | 1827487000 | 23900 | 23850 | 23900 | 23850 | 146 |
| 547 | 20241024 | 104600 | 1824004250 | 23850 | 23800 | 23850 | 23800 | 71 |
| 548 | 20241024 | 104500 | 1822312850 | 23800 | 23900 | 23900 | 23800 | 394 |
| 549 | 20241024 | 104400 | 1812919400 | 23850 | 23900 | 23900 | 23850 | 119 |
| 550 | 20241024 | 104300 | 1810077800 | 23900 | 24000 | 24000 | 23900 | 300 |
| 551 | 20241024 | 104200 | 1802907200 | 23950 | 23950 | 24000 | 23900 | 290 |
| 552 | 20241024 | 104100 | 1795964050 | 23950 | 23950 | 24000 | 23950 | 169 |
| 553 | 20241024 | 104000 | 1791915900 | 23900 | 23950 | 23950 | 23900 | 1152 |
| 554 | 20241024 | 103900 | 1764334350 | 23950 | 23900 | 23950 | 23900 | 327 |
| 555 | 20241024 | 103800 | 1756516800 | 23900 | 23850 | 23900 | 23850 | 298 |
| 556 | 20241024 | 103700 | 1749399700 | 23800 | 23850 | 23850 | 23800 | 350 |
| 557 | 20241024 | 103600 | 1741057750 | 23800 | 23850 | 23850 | 23800 | 126 |
| 558 | 20241024 | 103500 | 1738055150 | 23850 | 23800 | 23850 | 23800 | 177 |
| 559 | 20241024 | 103400 | 1733835600 | 23850 | 23850 | 23850 | 23800 | 410 |
| 560 | 20241024 | 103300 | 1724061250 | 23800 | 23750 | 23800 | 23750 | 392 |
| 561 | 20241024 | 103200 | 1714733800 | 23750 | 23700 | 23750 | 23700 | 199 |
| 562 | 20241024 | 103100 | 1710011500 | 23750 | 23750 | 23750 | 23700 | 138 |
| 563 | 20241024 | 103000 | 1706739000 | 23750 | 23750 | 23750 | 23700 | 370 |
| 564 | 20241024 | 102900 | 1697963100 | 23800 | 23800 | 23800 | 23750 | 209 |
| 565 | 20241024 | 102800 | 1692997800 | 23800 | 23800 | 23800 | 23800 | 19 |
| 566 | 20241024 | 102700 | 1692545600 | 23800 | 23700 | 23800 | 23700 | 139 |
| 567 | 20241024 | 102600 | 1689245500 | 23700 | 23750 | 23750 | 23700 | 242 |
| 568 | 20241024 | 102500 | 1683503650 | 23700 | 23750 | 23750 | 23700 | 93 |
| 569 | 20241024 | 102400 | 1681297450 | 23750 | 23750 | 23750 | 23700 | 89 |
| 570 | 20241024 | 102300 | 1679186200 | 23700 | 23700 | 23800 | 23700 | 2980 |
| 571 | 20241024 | 102200 | 1608527150 | 23750 | 23800 | 23800 | 23700 | 1706 |
| 572 | 20241024 | 102100 | 1568014400 | 23800 | 23750 | 23800 | 23750 | 1314 |
| 573 | 20241024 | 102000 | 1536754600 | 23800 | 23750 | 23800 | 23750 | 700 |
| 574 | 20241024 | 101900 | 1520124150 | 23800 | 23800 | 23800 | 23750 | 1166 |
| 575 | 20241024 | 101800 | 1492384550 | 23800 | 23850 | 23850 | 23800 | 125 |
| 576 | 20241024 | 101700 | 1489407500 | 23850 | 23850 | 23850 | 23800 | 1454 |
| 577 | 20241024 | 101600 | 1454799000 | 23850 | 23800 | 23850 | 23800 | 110 |
| 578 | 20241024 | 101500 | 1452180600 | 23850 | 23850 | 23850 | 23800 | 124 |
| 579 | 20241024 | 101400 | 1449227200 | 23850 | 23850 | 23850 | 23800 | 64 |
| 580 | 20241024 | 101300 | 1447700850 | 23850 | 23800 | 23850 | 23800 | 2594 |
| 581 | 20241024 | 101200 | 1385960750 | 23850 | 23850 | 23850 | 23800 | 83 |
| 582 | 20241024 | 101100 | 1383984000 | 23850 | 23900 | 23900 | 23850 | 582 |
| 583 | 20241024 | 101000 | 1370101150 | 23900 | 23900 | 23900 | 23850 | 99 |
| 584 | 20241024 | 100900 | 1367737000 | 23850 | 23900 | 23900 | 23850 | 160 |
| 585 | 20241024 | 100800 | 1363920650 | 23900 | 23900 | 23900 | 23900 | 45 |
| 586 | 20241024 | 100700 | 1362845150 | 23850 | 23900 | 23900 | 23850 | 435 |
| 587 | 20241024 | 100600 | 1352452150 | 23900 | 23850 | 23900 | 23850 | 70 |
| 588 | 20241024 | 100500 | 1350782400 | 23850 | 23800 | 23850 | 23800 | 219 |
| 589 | 20241024 | 100400 | 1345561250 | 23800 | 23850 | 23900 | 23800 | 192 |
| 590 | 20241024 | 100300 | 1340986600 | 23850 | 23850 | 23850 | 23850 | 75 |
| 591 | 20241024 | 100200 | 1339197850 | 23800 | 23800 | 23850 | 23800 | 129 |
| 592 | 20241024 | 100100 | 1336127450 | 23800 | 23800 | 23850 | 23800 | 220 |
| 593 | 20241024 | 100000 | 1330883550 | 23850 | 23850 | 23900 | 23850 | 811 |
| 594 | 20241024 | 095900 | 1311540950 | 23850 | 23900 | 23900 | 23850 | 50 |
| 595 | 20241024 | 095800 | 1310348200 | 23900 | 23850 | 23900 | 23850 | 263 |
| 596 | 20241024 | 095700 | 1304069550 | 23900 | 23900 | 23900 | 23850 | 14 |
| 597 | 20241024 | 095600 | 1303735300 | 23850 | 23850 | 23900 | 23850 | 163 |
| 598 | 20241024 | 095500 | 1299844150 | 23900 | 23850 | 23900 | 23850 | 172 |
| 599 | 20241024 | 095400 | 1295741650 | 23900 | 23850 | 23900 | 23800 | 522 |
| 600 | 20241024 | 095300 | 1283291600 | 23850 | 23800 | 23850 | 23750 | 361 |
| 601 | 20241024 | 095200 | 1274688400 | 23800 | 23800 | 23800 | 23750 | 64 |
| 602 | 20241024 | 095100 | 1273165950 | 23800 | 23900 | 23900 | 23750 | 3345 |
| 603 | 20241024 | 095000 | 1193512850 | 23850 | 23950 | 23950 | 23850 | 343 |
| 604 | 20241024 | 094900 | 1185314650 | 23950 | 23900 | 24000 | 23850 | 601 |
| 605 | 20241024 | 094800 | 1170927200 | 23900 | 23850 | 23900 | 23800 | 436 |
| 606 | 20241024 | 094700 | 1160531800 | 23850 | 23950 | 23950 | 23800 | 1950 |
| 607 | 20241024 | 094600 | 1114002500 | 23950 | 23950 | 23950 | 23850 | 122 |
| 608 | 20241024 | 094500 | 1111081900 | 23900 | 23850 | 23900 | 23850 | 668 |
| 609 | 20241024 | 094400 | 1095131750 | 23800 | 23900 | 23950 | 23800 | 499 |
| 610 | 20241024 | 094300 | 1083229600 | 23900 | 23850 | 23900 | 23850 | 583 |
| 611 | 20241024 | 094200 | 1069297500 | 23900 | 23900 | 23900 | 23850 | 88 |
| 612 | 20241024 | 094100 | 1067196550 | 23850 | 23850 | 23900 | 23800 | 384 |
| 613 | 20241024 | 094000 | 1058030850 | 23850 | 23800 | 23850 | 23800 | 622 |
| 614 | 20241024 | 093900 | 1043222300 | 23850 | 23850 | 23900 | 23800 | 133 |
| 615 | 20241024 | 093800 | 1040051750 | 23850 | 23850 | 23850 | 23800 | 104 |
| 616 | 20241024 | 093700 | 1037575000 | 23850 | 23850 | 23850 | 23800 | 210 |
| 617 | 20241024 | 093600 | 1032568200 | 23800 | 23800 | 23900 | 23800 | 1669 |
| 618 | 20241024 | 093500 | 992775600 | 23750 | 23750 | 23750 | 23700 | 381 |
| 619 | 20241024 | 093400 | 983727200 | 23750 | 23800 | 23800 | 23700 | 165 |
| 620 | 20241024 | 093300 | 979809850 | 23750 | 23750 | 23750 | 23700 | 1138 |
| 621 | 20241024 | 093200 | 952783400 | 23750 | 23700 | 23750 | 23700 | 188 |
| 622 | 20241024 | 093100 | 948324050 | 23750 | 23700 | 23750 | 23700 | 316 |
| 623 | 20241024 | 093000 | 940834450 | 23700 | 23700 | 23750 | 23700 | 831 |
| 624 | 20241024 | 092900 | 921136750 | 23750 | 23850 | 23850 | 23750 | 4280 |
| 625 | 20241024 | 092800 | 819340450 | 23850 | 23850 | 23900 | 23850 | 842 |
| 626 | 20241024 | 092700 | 799258500 | 23850 | 23900 | 23900 | 23850 | 110 |
| 627 | 20241024 | 092600 | 796632700 | 23850 | 23850 | 23900 | 23850 | 171 |
| 628 | 20241024 | 092500 | 792554050 | 23850 | 23850 | 23900 | 23800 | 1703 |
| 629 | 20241024 | 092400 | 751952700 | 23850 | 23900 | 23950 | 23850 | 1638 |
| 630 | 20241024 | 092300 | 712825900 | 23900 | 24000 | 24000 | 23900 | 572 |
| 631 | 20241024 | 092200 | 699136800 | 23950 | 24000 | 24000 | 23950 | 157 |
| 632 | 20241024 | 092100 | 695371250 | 24000 | 23950 | 24100 | 23900 | 725 |
| 633 | 20241024 | 092000 | 677999600 | 23950 | 24000 | 24000 | 23950 | 63 |
| 634 | 20241024 | 091900 | 676488500 | 24000 | 23850 | 24000 | 23850 | 1539 |
| 635 | 20241024 | 091800 | 639675850 | 23900 | 24000 | 24000 | 23850 | 2205 |
| 636 | 20241024 | 091700 | 586930850 | 24000 | 23950 | 24000 | 23950 | 248 |
| 637 | 20241024 | 091600 | 580989400 | 23950 | 24000 | 24000 | 23950 | 1130 |
| 638 | 20241024 | 091500 | 553871900 | 24000 | 24150 | 24200 | 24000 | 2116 |
| 639 | 20241024 | 091400 | 502873250 | 24150 | 24100 | 24200 | 24050 | 984 |
| 640 | 20241024 | 091300 | 479140700 | 24050 | 24050 | 24200 | 24000 | 1659 |
| 641 | 20241024 | 091200 | 439181600 | 24000 | 24000 | 24000 | 23950 | 1001 |
| 642 | 20241024 | 091100 | 415159750 | 24000 | 24000 | 24000 | 23950 | 994 |
| 643 | 20241024 | 091000 | 391315900 | 23950 | 24000 | 24000 | 23950 | 1293 |
| 644 | 20241024 | 090900 | 360292600 | 24000 | 24100 | 24100 | 24000 | 2275 |
| 645 | 20241024 | 090800 | 305686900 | 24000 | 24100 | 24150 | 24000 | 1081 |
| 646 | 20241024 | 090700 | 279664800 | 24100 | 24150 | 24150 | 24100 | 1503 |
| 647 | 20241024 | 090600 | 243420600 | 24150 | 24250 | 24300 | 24150 | 388 |
| 648 | 20241024 | 090500 | 234032300 | 24200 | 24200 | 24300 | 24150 | 1309 |
| 649 | 20241024 | 090400 | 202348500 | 24300 | 24250 | 24300 | 24200 | 1226 |
| 650 | 20241024 | 090300 | 172654650 | 24300 | 24250 | 24300 | 24250 | 853 |
| 651 | 20241024 | 090200 | 151963000 | 24300 | 24150 | 24300 | 24150 | 997 |
| 652 | 20241024 | 090100 | 127830350 | 24100 | 24150 | 24200 | 24100 | 1605 |
| 653 | 20241024 | 090000 | 89044250 | 24150 | 24200 | 24200 | 24100 | 3600 |