32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 193700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 7279 |
| 3 | 20230801 | 193600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20230801 | 193500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20230801 | 193400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20230801 | 193300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20230801 | 193200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20230801 | 193100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20230801 | 193000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20230801 | 192900 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20230801 | 192800 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20230801 | 192700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20230801 | 192600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20230801 | 192500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20230801 | 192400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20230801 | 192300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20230801 | 192200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20230801 | 192100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20230801 | 192000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20230801 | 191900 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20230801 | 191800 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20230801 | 191700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20230801 | 191600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20230801 | 191500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20230801 | 191400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20230801 | 191300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20230801 | 191200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20230801 | 191100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20230801 | 191000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20230801 | 190900 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20230801 | 190800 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20230801 | 190700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 7279 |
| 33 | 20230801 | 190600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20230801 | 190500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20230801 | 190400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20230801 | 190300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20230801 | 190200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20230801 | 190100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20230801 | 190000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20230801 | 185900 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20230801 | 185800 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20230801 | 185700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20230801 | 185600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20230801 | 185500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20230801 | 185400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20230801 | 185300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20230801 | 185200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20230801 | 185100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20230801 | 185000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20230801 | 184900 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20230801 | 184800 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20230801 | 184700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20230801 | 184600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20230801 | 184500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20230801 | 184400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20230801 | 184300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20230801 | 184200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20230801 | 184100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20230801 | 184000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20230801 | 183900 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20230801 | 183800 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20230801 | 183700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 7279 |
| 63 | 20230801 | 183600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20230801 | 183500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20230801 | 183400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20230801 | 183300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20230801 | 183200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20230801 | 183100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20230801 | 183000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20230801 | 182900 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20230801 | 182800 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20230801 | 182700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20230801 | 182600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20230801 | 182500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20230801 | 182400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20230801 | 182300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20230801 | 182200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20230801 | 182100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20230801 | 182000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20230801 | 181900 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20230801 | 181800 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20230801 | 181700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20230801 | 181600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20230801 | 181500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20230801 | 181400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20230801 | 181300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20230801 | 181200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20230801 | 181100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20230801 | 181000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20230801 | 180900 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20230801 | 180800 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20230801 | 180700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 7279 |
| 93 | 20230801 | 180600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20230801 | 180500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20230801 | 180400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20230801 | 180300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20230801 | 180200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20230801 | 180100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20230801 | 180000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20230801 | 175900 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20230801 | 175800 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20230801 | 175700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20230801 | 175600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20230801 | 175500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20230801 | 175400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20230801 | 175300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20230801 | 175200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20230801 | 175100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20230801 | 175000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20230801 | 174900 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20230801 | 174800 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20230801 | 174700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20230801 | 174600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20230801 | 174500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20230801 | 174400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20230801 | 174300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20230801 | 174200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20230801 | 174100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20230801 | 174000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20230801 | 173900 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20230801 | 173800 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20230801 | 173700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 7279 |
| 123 | 20230801 | 173600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20230801 | 173500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20230801 | 173400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20230801 | 173300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20230801 | 173200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20230801 | 173100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20230801 | 173000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20230801 | 172900 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20230801 | 172800 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20230801 | 172700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20230801 | 172600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20230801 | 172500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20230801 | 172400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20230801 | 172300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20230801 | 172200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20230801 | 172100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20230801 | 172000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20230801 | 171900 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20230801 | 171800 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20230801 | 171700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20230801 | 171600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20230801 | 171500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20230801 | 171400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20230801 | 171300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20230801 | 171200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20230801 | 171100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20230801 | 171000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20230801 | 170900 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20230801 | 170800 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20230801 | 170700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 7279 |
| 153 | 20230801 | 170600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20230801 | 170500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20230801 | 170400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20230801 | 170300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20230801 | 170200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20230801 | 170100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20230801 | 170000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20230801 | 165900 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20230801 | 165800 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20230801 | 165700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20230801 | 165600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20230801 | 165500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20230801 | 165400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20230801 | 165300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20230801 | 165200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20230801 | 165100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20230801 | 165000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20230801 | 164900 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20230801 | 164800 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20230801 | 164700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20230801 | 164600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20230801 | 164500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20230801 | 164400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20230801 | 164300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20230801 | 164200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20230801 | 164100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20230801 | 164000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20230801 | 163900 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20230801 | 163800 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20230801 | 163700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 7279 |
| 183 | 20230801 | 163600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20230801 | 163500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20230801 | 163400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20230801 | 163300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20230801 | 163200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20230801 | 163100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20230801 | 163000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20230801 | 162900 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20230801 | 162800 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20230801 | 162700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20230801 | 162600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20230801 | 162500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20230801 | 162400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20230801 | 162300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20230801 | 162200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20230801 | 162100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20230801 | 162000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20230801 | 161900 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20230801 | 161800 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20230801 | 161700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20230801 | 161600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20230801 | 161500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20230801 | 161400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20230801 | 161300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20230801 | 161200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20230801 | 161100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20230801 | 161000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20230801 | 160900 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20230801 | 160800 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20230801 | 160700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 7279 |
| 213 | 20230801 | 160600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20230801 | 160500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20230801 | 160400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20230801 | 160300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20230801 | 160200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20230801 | 160100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20230801 | 160000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20230801 | 155900 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20230801 | 155800 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20230801 | 155700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20230801 | 155600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20230801 | 155500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20230801 | 155400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20230801 | 155300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20230801 | 155200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20230801 | 155100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20230801 | 155000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20230801 | 154900 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20230801 | 154800 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20230801 | 154700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20230801 | 154600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20230801 | 154500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20230801 | 154400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20230801 | 154300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20230801 | 154200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20230801 | 154100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20230801 | 154000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20230801 | 153900 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20230801 | 153800 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20230801 | 153700 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 7279 |
| 243 | 20230801 | 153600 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20230801 | 153500 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20230801 | 153400 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20230801 | 153300 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20230801 | 153200 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20230801 | 153100 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20230801 | 153000 | 9193658750 | 7320 | 7320 | 7320 | 7320 | 7279 |
| 250 | 20230801 | 152900 | 9140376470 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20230801 | 152800 | 9140376470 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20230801 | 152700 | 9140376470 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20230801 | 152600 | 9140376470 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20230801 | 152500 | 9140376470 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20230801 | 152400 | 9140376470 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20230801 | 152300 | 9140376470 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20230801 | 152200 | 9140376470 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20230801 | 152100 | 9140376470 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20230801 | 152000 | 9140376470 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20230801 | 151900 | 9140376470 | 7320 | 7310 | 7320 | 7310 | 7671 |
| 261 | 20230801 | 151800 | 9084237120 | 7320 | 7320 | 7320 | 7300 | 1509 |
| 262 | 20230801 | 151700 | 9073211050 | 7310 | 7310 | 7320 | 7300 | 2774 |
| 263 | 20230801 | 151600 | 9052932100 | 7300 | 7300 | 7310 | 7290 | 5980 |
| 264 | 20230801 | 151500 | 9009316100 | 7310 | 7320 | 7320 | 7300 | 3193 |
| 265 | 20230801 | 151400 | 8986004680 | 7320 | 7320 | 7320 | 7320 | 124 |
| 266 | 20230801 | 151300 | 8985097000 | 7320 | 7310 | 7320 | 7300 | 1026 |
| 267 | 20230801 | 151200 | 8977597140 | 7310 | 7300 | 7310 | 7300 | 706 |
| 268 | 20230801 | 151100 | 8972441510 | 7310 | 7320 | 7320 | 7300 | 801 |
| 269 | 20230801 | 151000 | 8966588880 | 7320 | 7320 | 7320 | 7310 | 699 |
| 270 | 20230801 | 150900 | 8961477200 | 7310 | 7330 | 7340 | 7310 | 2767 |
| 271 | 20230801 | 150800 | 8941197410 | 7330 | 7310 | 7330 | 7300 | 3094 |
| 272 | 20230801 | 150700 | 8918557370 | 7310 | 7320 | 7320 | 7300 | 3027 |
| 273 | 20230801 | 150600 | 8896446150 | 7320 | 7310 | 7320 | 7310 | 925 |
| 274 | 20230801 | 150500 | 8889676580 | 7310 | 7310 | 7310 | 7310 | 408 |
| 275 | 20230801 | 150400 | 8886694100 | 7290 | 7300 | 7310 | 7290 | 2463 |
| 276 | 20230801 | 150300 | 8868710600 | 7300 | 7300 | 7300 | 7250 | 16174 |
| 277 | 20230801 | 150200 | 8751198960 | 7300 | 7300 | 7300 | 7290 | 476 |
| 278 | 20230801 | 150100 | 8747726670 | 7300 | 7290 | 7310 | 7290 | 192 |
| 279 | 20230801 | 150000 | 8746325610 | 7310 | 7320 | 7320 | 7300 | 561 |
| 280 | 20230801 | 145900 | 8742224510 | 7320 | 7310 | 7320 | 7300 | 1572 |
| 281 | 20230801 | 145800 | 8730743930 | 7310 | 7310 | 7320 | 7310 | 275 |
| 282 | 20230801 | 145700 | 8728731480 | 7310 | 7330 | 7330 | 7300 | 807 |
| 283 | 20230801 | 145600 | 8722831780 | 7340 | 7350 | 7350 | 7300 | 10241 |
| 284 | 20230801 | 145500 | 8647891850 | 7350 | 7350 | 7350 | 7330 | 1461 |
| 285 | 20230801 | 145400 | 8637168260 | 7350 | 7350 | 7360 | 7340 | 2262 |
| 286 | 20230801 | 145300 | 8620535240 | 7340 | 7330 | 7350 | 7330 | 2016 |
| 287 | 20230801 | 145200 | 8605741930 | 7340 | 7330 | 7340 | 7330 | 1711 |
| 288 | 20230801 | 145100 | 8593188630 | 7330 | 7340 | 7340 | 7330 | 823 |
| 289 | 20230801 | 145000 | 8587153670 | 7340 | 7350 | 7350 | 7320 | 931 |
| 290 | 20230801 | 144900 | 8580328510 | 7350 | 7350 | 7360 | 7330 | 5400 |
| 291 | 20230801 | 144800 | 8540693260 | 7350 | 7340 | 7360 | 7330 | 1194 |
| 292 | 20230801 | 144700 | 8531926380 | 7340 | 7340 | 7360 | 7320 | 3596 |
| 293 | 20230801 | 144600 | 8505493630 | 7340 | 7340 | 7350 | 7320 | 899 |
| 294 | 20230801 | 144500 | 8498900170 | 7350 | 7340 | 7350 | 7320 | 1906 |
| 295 | 20230801 | 144400 | 8484910740 | 7340 | 7320 | 7350 | 7320 | 1662 |
| 296 | 20230801 | 144300 | 8472707730 | 7340 | 7310 | 7340 | 7300 | 6877 |
| 297 | 20230801 | 144200 | 8422385390 | 7310 | 7310 | 7320 | 7300 | 2283 |
| 298 | 20230801 | 144100 | 8405701570 | 7310 | 7310 | 7310 | 7300 | 1801 |
| 299 | 20230801 | 144000 | 8392553980 | 7310 | 7310 | 7310 | 7290 | 4993 |
| 300 | 20230801 | 143900 | 8356069470 | 7310 | 7300 | 7310 | 7300 | 2396 |
| 301 | 20230801 | 143800 | 8338577900 | 7290 | 7290 | 7300 | 7290 | 464 |
| 302 | 20230801 | 143700 | 8335195200 | 7300 | 7300 | 7300 | 7290 | 637 |
| 303 | 20230801 | 143600 | 8330547400 | 7300 | 7290 | 7300 | 7290 | 321 |
| 304 | 20230801 | 143500 | 8328206930 | 7290 | 7290 | 7300 | 7290 | 2419 |
| 305 | 20230801 | 143400 | 8310565590 | 7300 | 7300 | 7300 | 7290 | 1712 |
| 306 | 20230801 | 143300 | 8298070990 | 7300 | 7280 | 7300 | 7280 | 1349 |
| 307 | 20230801 | 143200 | 8288249090 | 7290 | 7280 | 7290 | 7270 | 5606 |
| 308 | 20230801 | 143100 | 8247454400 | 7280 | 7300 | 7300 | 7280 | 535 |
| 309 | 20230801 | 143000 | 8243557000 | 7300 | 7280 | 7300 | 7260 | 4307 |
| 310 | 20230801 | 142900 | 8212184290 | 7280 | 7280 | 7290 | 7260 | 2361 |
| 311 | 20230801 | 142800 | 8195019880 | 7290 | 7300 | 7300 | 7280 | 543 |
| 312 | 20230801 | 142700 | 8191061340 | 7300 | 7290 | 7300 | 7280 | 1193 |
| 313 | 20230801 | 142600 | 8182364450 | 7290 | 7280 | 7300 | 7280 | 5415 |
| 314 | 20230801 | 142500 | 8142934210 | 7250 | 7270 | 7270 | 7250 | 5270 |
| 315 | 20230801 | 142400 | 8104684070 | 7270 | 7280 | 7280 | 7260 | 2010 |
| 316 | 20230801 | 142300 | 8090070890 | 7280 | 7290 | 7300 | 7280 | 2009 |
| 317 | 20230801 | 142200 | 8075432400 | 7300 | 7300 | 7300 | 7290 | 170 |
| 318 | 20230801 | 142100 | 8074192590 | 7300 | 7290 | 7300 | 7290 | 525 |
| 319 | 20230801 | 142000 | 8070365100 | 7300 | 7300 | 7300 | 7290 | 1211 |
| 320 | 20230801 | 141900 | 8061531710 | 7300 | 7300 | 7300 | 7290 | 1308 |
| 321 | 20230801 | 141800 | 8051995310 | 7290 | 7310 | 7310 | 7290 | 1618 |
| 322 | 20230801 | 141700 | 8040181180 | 7310 | 7300 | 7310 | 7290 | 840 |
| 323 | 20230801 | 141600 | 8034049070 | 7300 | 7300 | 7300 | 7290 | 1687 |
| 324 | 20230801 | 141500 | 8021734290 | 7300 | 7300 | 7300 | 7290 | 387 |
| 325 | 20230801 | 141400 | 8018911400 | 7300 | 7290 | 7300 | 7290 | 1547 |
| 326 | 20230801 | 141300 | 8007631630 | 7290 | 7300 | 7300 | 7290 | 1025 |
| 327 | 20230801 | 141200 | 8000157830 | 7280 | 7290 | 7300 | 7280 | 1062 |
| 328 | 20230801 | 141100 | 7992419330 | 7290 | 7290 | 7290 | 7270 | 647 |
| 329 | 20230801 | 141000 | 7987703430 | 7290 | 7270 | 7290 | 7260 | 1457 |
| 330 | 20230801 | 140900 | 7977108390 | 7270 | 7270 | 7270 | 7260 | 1974 |
| 331 | 20230801 | 140800 | 7962763410 | 7270 | 7270 | 7270 | 7260 | 762 |
| 332 | 20230801 | 140700 | 7957229700 | 7270 | 7250 | 7280 | 7250 | 2110 |
| 333 | 20230801 | 140600 | 7941924890 | 7250 | 7270 | 7280 | 7250 | 1432 |
| 334 | 20230801 | 140500 | 7931527000 | 7280 | 7270 | 7280 | 7270 | 1250 |
| 335 | 20230801 | 140400 | 7922429530 | 7280 | 7260 | 7280 | 7250 | 1280 |
| 336 | 20230801 | 140300 | 7913126070 | 7270 | 7260 | 7270 | 7260 | 928 |
| 337 | 20230801 | 140200 | 7906388750 | 7260 | 7250 | 7270 | 7230 | 3604 |
| 338 | 20230801 | 140100 | 7880287610 | 7250 | 7240 | 7250 | 7240 | 1647 |
| 339 | 20230801 | 140000 | 7868346980 | 7250 | 7250 | 7270 | 7240 | 171 |
| 340 | 20230801 | 135900 | 7867108470 | 7240 | 7260 | 7280 | 7240 | 5281 |
| 341 | 20230801 | 135800 | 7828774730 | 7250 | 7260 | 7260 | 7210 | 3478 |
| 342 | 20230801 | 135700 | 7803659510 | 7260 | 7250 | 7260 | 7220 | 10731 |
| 343 | 20230801 | 135600 | 7725974870 | 7240 | 7230 | 7240 | 7210 | 7088 |
| 344 | 20230801 | 135500 | 7674784350 | 7230 | 7240 | 7250 | 7230 | 3858 |
| 345 | 20230801 | 135400 | 7646846840 | 7240 | 7240 | 7250 | 7240 | 1331 |
| 346 | 20230801 | 135300 | 7637200000 | 7240 | 7260 | 7260 | 7230 | 2155 |
| 347 | 20230801 | 135200 | 7621602010 | 7240 | 7250 | 7260 | 7240 | 7776 |
| 348 | 20230801 | 135100 | 7565292850 | 7260 | 7250 | 7260 | 7240 | 3208 |
| 349 | 20230801 | 135000 | 7542034490 | 7260 | 7250 | 7260 | 7250 | 2571 |
| 350 | 20230801 | 134900 | 7523375700 | 7250 | 7250 | 7260 | 7240 | 1675 |
| 351 | 20230801 | 134800 | 7511228830 | 7250 | 7240 | 7250 | 7230 | 1330 |
| 352 | 20230801 | 134700 | 7501606550 | 7240 | 7230 | 7240 | 7220 | 1885 |
| 353 | 20230801 | 134600 | 7487986570 | 7220 | 7210 | 7230 | 7210 | 1102 |
| 354 | 20230801 | 134500 | 7480027170 | 7210 | 7210 | 7250 | 7200 | 7406 |
| 355 | 20230801 | 134400 | 7426544260 | 7200 | 7220 | 7220 | 7200 | 9654 |
| 356 | 20230801 | 134300 | 7356910810 | 7220 | 7230 | 7230 | 7210 | 13757 |
| 357 | 20230801 | 134200 | 7257598900 | 7230 | 7240 | 7260 | 7230 | 6636 |
| 358 | 20230801 | 134100 | 7209610600 | 7260 | 7280 | 7280 | 7230 | 24958 |
| 359 | 20230801 | 134000 | 7028582030 | 7280 | 7270 | 7290 | 7270 | 3310 |
| 360 | 20230801 | 133900 | 7004490630 | 7280 | 7280 | 7280 | 7270 | 1035 |
| 361 | 20230801 | 133800 | 6996960050 | 7280 | 7270 | 7280 | 7260 | 427 |
| 362 | 20230801 | 133700 | 6993855880 | 7280 | 7280 | 7280 | 7260 | 1382 |
| 363 | 20230801 | 133600 | 6983817050 | 7260 | 7280 | 7290 | 7250 | 4671 |
| 364 | 20230801 | 133500 | 6949890700 | 7290 | 7260 | 7290 | 7260 | 5345 |
| 365 | 20230801 | 133400 | 6911067490 | 7270 | 7270 | 7270 | 7260 | 513 |
| 366 | 20230801 | 133300 | 6907338210 | 7270 | 7280 | 7290 | 7270 | 5997 |
| 367 | 20230801 | 133200 | 6863734060 | 7280 | 7290 | 7290 | 7270 | 792 |
| 368 | 20230801 | 133100 | 6857966110 | 7280 | 7280 | 7280 | 7270 | 577 |
| 369 | 20230801 | 133000 | 6853766700 | 7270 | 7270 | 7270 | 7260 | 3967 |
| 370 | 20230801 | 132900 | 6824952240 | 7260 | 7260 | 7270 | 7260 | 1717 |
| 371 | 20230801 | 132800 | 6812479180 | 7260 | 7260 | 7270 | 7250 | 3975 |
| 372 | 20230801 | 132700 | 6783639520 | 7260 | 7270 | 7280 | 7250 | 10322 |
| 373 | 20230801 | 132600 | 6708717400 | 7280 | 7270 | 7280 | 7260 | 8460 |
| 374 | 20230801 | 132500 | 6647260200 | 7270 | 7280 | 7290 | 7270 | 17652 |
| 375 | 20230801 | 132400 | 6518825390 | 7290 | 7290 | 7300 | 7290 | 7266 |
| 376 | 20230801 | 132300 | 6465854340 | 7290 | 7310 | 7320 | 7290 | 33266 |
| 377 | 20230801 | 132200 | 6222973420 | 7320 | 7320 | 7320 | 7310 | 3401 |
| 378 | 20230801 | 132100 | 6198108320 | 7320 | 7320 | 7330 | 7310 | 1450 |
| 379 | 20230801 | 132000 | 6187496240 | 7320 | 7340 | 7340 | 7320 | 6945 |
| 380 | 20230801 | 131900 | 6136634980 | 7330 | 7330 | 7360 | 7330 | 1040 |
| 381 | 20230801 | 131800 | 6129006510 | 7360 | 7350 | 7360 | 7330 | 5155 |
| 382 | 20230801 | 131700 | 6091196530 | 7350 | 7360 | 7360 | 7350 | 1339 |
| 383 | 20230801 | 131600 | 6081353500 | 7350 | 7360 | 7360 | 7350 | 1482 |
| 384 | 20230801 | 131500 | 6070450240 | 7350 | 7360 | 7360 | 7350 | 584 |
| 385 | 20230801 | 131400 | 6066157540 | 7360 | 7350 | 7360 | 7350 | 1076 |
| 386 | 20230801 | 131300 | 6058245440 | 7360 | 7340 | 7370 | 7340 | 492 |
| 387 | 20230801 | 131200 | 6054632660 | 7370 | 7350 | 7370 | 7340 | 1663 |
| 388 | 20230801 | 131100 | 6042409470 | 7350 | 7350 | 7360 | 7350 | 1532 |
| 389 | 20230801 | 131000 | 6031139250 | 7360 | 7360 | 7360 | 7340 | 1902 |
| 390 | 20230801 | 130900 | 6017166920 | 7350 | 7340 | 7350 | 7340 | 1572 |
| 391 | 20230801 | 130800 | 6005621440 | 7340 | 7350 | 7350 | 7340 | 3175 |
| 392 | 20230801 | 130700 | 5982308870 | 7350 | 7350 | 7360 | 7330 | 3744 |
| 393 | 20230801 | 130600 | 5954817240 | 7350 | 7370 | 7370 | 7350 | 5263 |
| 394 | 20230801 | 130500 | 5916096970 | 7370 | 7380 | 7380 | 7370 | 569 |
| 395 | 20230801 | 130400 | 5911903410 | 7380 | 7380 | 7380 | 7370 | 689 |
| 396 | 20230801 | 130300 | 5906822250 | 7380 | 7370 | 7380 | 7360 | 933 |
| 397 | 20230801 | 130200 | 5899951400 | 7370 | 7390 | 7390 | 7370 | 274 |
| 398 | 20230801 | 130100 | 5897931980 | 7380 | 7370 | 7380 | 7370 | 977 |
| 399 | 20230801 | 130000 | 5890728340 | 7370 | 7370 | 7370 | 7360 | 1401 |
| 400 | 20230801 | 125900 | 5880411630 | 7370 | 7370 | 7380 | 7360 | 4756 |
| 401 | 20230801 | 125800 | 5845370020 | 7370 | 7370 | 7370 | 7370 | 68 |
| 402 | 20230801 | 125700 | 5844868860 | 7370 | 7360 | 7370 | 7350 | 1087 |
| 403 | 20230801 | 125600 | 5836877090 | 7360 | 7360 | 7370 | 7340 | 9853 |
| 404 | 20230801 | 125500 | 5764450270 | 7360 | 7370 | 7370 | 7360 | 4864 |
| 405 | 20230801 | 125400 | 5728634090 | 7370 | 7380 | 7390 | 7370 | 1999 |
| 406 | 20230801 | 125300 | 5713885260 | 7380 | 7400 | 7400 | 7380 | 2162 |
| 407 | 20230801 | 125200 | 5697912470 | 7400 | 7390 | 7400 | 7390 | 2823 |
| 408 | 20230801 | 125100 | 5677045310 | 7400 | 7420 | 7420 | 7390 | 869 |
| 409 | 20230801 | 125000 | 5670614390 | 7420 | 7390 | 7420 | 7390 | 1995 |
| 410 | 20230801 | 124900 | 5655849110 | 7420 | 7390 | 7420 | 7390 | 2346 |
| 411 | 20230801 | 124800 | 5638469210 | 7400 | 7400 | 7410 | 7400 | 3038 |
| 412 | 20230801 | 124700 | 5615985730 | 7400 | 7410 | 7410 | 7400 | 1042 |
| 413 | 20230801 | 124600 | 5608267630 | 7410 | 7410 | 7410 | 7400 | 362 |
| 414 | 20230801 | 124500 | 5605585310 | 7410 | 7420 | 7420 | 7410 | 534 |
| 415 | 20230801 | 124400 | 5601623840 | 7420 | 7420 | 7420 | 7410 | 2139 |
| 416 | 20230801 | 124300 | 5585753050 | 7400 | 7430 | 7430 | 7400 | 1367 |
| 417 | 20230801 | 124200 | 5575618270 | 7430 | 7420 | 7430 | 7420 | 905 |
| 418 | 20230801 | 124100 | 5568902750 | 7420 | 7410 | 7420 | 7410 | 357 |
| 419 | 20230801 | 124000 | 5566255100 | 7410 | 7420 | 7420 | 7410 | 1575 |
| 420 | 20230801 | 123900 | 5554578640 | 7410 | 7400 | 7410 | 7400 | 3903 |
| 421 | 20230801 | 123800 | 5525671200 | 7400 | 7410 | 7410 | 7400 | 318 |
| 422 | 20230801 | 123700 | 5523317860 | 7390 | 7410 | 7410 | 7390 | 2670 |
| 423 | 20230801 | 123600 | 5503568620 | 7410 | 7410 | 7410 | 7410 | 317 |
| 424 | 20230801 | 123500 | 5501219650 | 7410 | 7410 | 7410 | 7410 | 329 |
| 425 | 20230801 | 123400 | 5498781760 | 7410 | 7410 | 7410 | 7410 | 165 |
| 426 | 20230801 | 123300 | 5497559110 | 7410 | 7410 | 7410 | 7410 | 807 |
| 427 | 20230801 | 123200 | 5491579240 | 7410 | 7400 | 7420 | 7400 | 1386 |
| 428 | 20230801 | 123100 | 5481311300 | 7400 | 7400 | 7410 | 7400 | 1067 |
| 429 | 20230801 | 123000 | 5473408940 | 7400 | 7400 | 7400 | 7400 | 1195 |
| 430 | 20230801 | 122900 | 5464565940 | 7400 | 7400 | 7400 | 7400 | 769 |
| 431 | 20230801 | 122800 | 5458875340 | 7410 | 7420 | 7420 | 7400 | 1234 |
| 432 | 20230801 | 122700 | 5449741180 | 7420 | 7410 | 7420 | 7400 | 857 |
| 433 | 20230801 | 122600 | 5443389730 | 7410 | 7430 | 7440 | 7410 | 6020 |
| 434 | 20230801 | 122500 | 5398737270 | 7430 | 7430 | 7430 | 7430 | 2157 |
| 435 | 20230801 | 122400 | 5382710760 | 7430 | 7420 | 7430 | 7420 | 563 |
| 436 | 20230801 | 122300 | 5378531990 | 7420 | 7410 | 7420 | 7410 | 2260 |
| 437 | 20230801 | 122200 | 5361763730 | 7410 | 7410 | 7410 | 7400 | 2362 |
| 438 | 20230801 | 122100 | 5344263660 | 7410 | 7400 | 7410 | 7400 | 1130 |
| 439 | 20230801 | 122000 | 5335900360 | 7400 | 7410 | 7410 | 7390 | 937 |
| 440 | 20230801 | 121900 | 5328961430 | 7410 | 7380 | 7410 | 7380 | 12261 |
| 441 | 20230801 | 121800 | 5238310090 | 7380 | 7380 | 7380 | 7380 | 106 |
| 442 | 20230801 | 121700 | 5237527810 | 7380 | 7380 | 7380 | 7370 | 1024 |
| 443 | 20230801 | 121600 | 5229980390 | 7390 | 7380 | 7390 | 7370 | 502 |
| 444 | 20230801 | 121500 | 5226274290 | 7380 | 7380 | 7380 | 7380 | 1541 |
| 445 | 20230801 | 121400 | 5214901710 | 7370 | 7370 | 7370 | 7370 | 1344 |
| 446 | 20230801 | 121300 | 5204996430 | 7370 | 7380 | 7380 | 7370 | 253 |
| 447 | 20230801 | 121200 | 5203130380 | 7380 | 7380 | 7380 | 7370 | 1036 |
| 448 | 20230801 | 121100 | 5195485600 | 7380 | 7400 | 7400 | 7380 | 3172 |
| 449 | 20230801 | 121000 | 5172044180 | 7400 | 7400 | 7400 | 7400 | 1923 |
| 450 | 20230801 | 120900 | 5157813980 | 7400 | 7400 | 7400 | 7400 | 1175 |
| 451 | 20230801 | 120800 | 5149118980 | 7400 | 7390 | 7400 | 7390 | 565 |
| 452 | 20230801 | 120700 | 5144938080 | 7390 | 7390 | 7390 | 7380 | 2786 |
| 453 | 20230801 | 120600 | 5124363720 | 7390 | 7380 | 7390 | 7380 | 611 |
| 454 | 20230801 | 120500 | 5119849430 | 7390 | 7390 | 7390 | 7380 | 1463 |
| 455 | 20230801 | 120400 | 5109046060 | 7380 | 7380 | 7380 | 7370 | 1640 |
| 456 | 20230801 | 120300 | 5096951860 | 7380 | 7380 | 7390 | 7380 | 781 |
| 457 | 20230801 | 120200 | 5091182080 | 7380 | 7380 | 7380 | 7380 | 859 |
| 458 | 20230801 | 120100 | 5084842660 | 7380 | 7380 | 7380 | 7370 | 2128 |
| 459 | 20230801 | 120000 | 5069138140 | 7380 | 7370 | 7380 | 7360 | 2464 |
| 460 | 20230801 | 115900 | 5050980130 | 7360 | 7370 | 7380 | 7360 | 674 |
| 461 | 20230801 | 115800 | 5046019040 | 7370 | 7370 | 7370 | 7370 | 1482 |
| 462 | 20230801 | 115700 | 5035096700 | 7350 | 7360 | 7370 | 7350 | 3482 |
| 463 | 20230801 | 115600 | 5009474800 | 7370 | 7370 | 7370 | 7360 | 2103 |
| 464 | 20230801 | 115500 | 4993975720 | 7380 | 7370 | 7380 | 7370 | 566 |
| 465 | 20230801 | 115400 | 4989800850 | 7370 | 7370 | 7370 | 7370 | 282 |
| 466 | 20230801 | 115300 | 4987722510 | 7370 | 7360 | 7370 | 7360 | 165 |
| 467 | 20230801 | 115200 | 4986507180 | 7370 | 7360 | 7370 | 7360 | 190 |
| 468 | 20230801 | 115100 | 4985108730 | 7360 | 7370 | 7370 | 7350 | 223 |
| 469 | 20230801 | 115000 | 4983467430 | 7360 | 7350 | 7360 | 7350 | 3428 |
| 470 | 20230801 | 114900 | 4958271540 | 7350 | 7360 | 7360 | 7350 | 828 |
| 471 | 20230801 | 114800 | 4952185690 | 7350 | 7370 | 7370 | 7350 | 1187 |
| 472 | 20230801 | 114700 | 4943453160 | 7370 | 7380 | 7380 | 7370 | 1440 |
| 473 | 20230801 | 114600 | 4932836510 | 7380 | 7380 | 7380 | 7370 | 649 |
| 474 | 20230801 | 114500 | 4928046900 | 7380 | 7370 | 7380 | 7360 | 5996 |
| 475 | 20230801 | 114400 | 4883816510 | 7370 | 7370 | 7370 | 7360 | 763 |
| 476 | 20230801 | 114300 | 4878194570 | 7360 | 7350 | 7360 | 7350 | 2361 |
| 477 | 20230801 | 114200 | 4860824290 | 7350 | 7350 | 7360 | 7350 | 1753 |
| 478 | 20230801 | 114100 | 4847937200 | 7350 | 7350 | 7350 | 7350 | 172 |
| 479 | 20230801 | 114000 | 4846673000 | 7350 | 7360 | 7360 | 7340 | 2072 |
| 480 | 20230801 | 113900 | 4831455270 | 7350 | 7330 | 7360 | 7330 | 292 |
| 481 | 20230801 | 113800 | 4829310970 | 7330 | 7330 | 7350 | 7330 | 6689 |
| 482 | 20230801 | 113700 | 4780192990 | 7330 | 7330 | 7330 | 7320 | 619 |
| 483 | 20230801 | 113600 | 4775655900 | 7330 | 7330 | 7340 | 7320 | 800 |
| 484 | 20230801 | 113500 | 4769792360 | 7330 | 7330 | 7330 | 7320 | 877 |
| 485 | 20230801 | 113400 | 4763367680 | 7340 | 7330 | 7340 | 7320 | 5273 |
| 486 | 20230801 | 113300 | 4724759870 | 7330 | 7340 | 7340 | 7330 | 1808 |
| 487 | 20230801 | 113200 | 4711506290 | 7340 | 7340 | 7340 | 7330 | 504 |
| 488 | 20230801 | 113100 | 4707808090 | 7340 | 7340 | 7340 | 7330 | 424 |
| 489 | 20230801 | 113000 | 4704699050 | 7340 | 7340 | 7340 | 7320 | 355 |
| 490 | 20230801 | 112900 | 4702096400 | 7340 | 7330 | 7340 | 7330 | 705 |
| 491 | 20230801 | 112800 | 4696928010 | 7340 | 7340 | 7340 | 7340 | 848 |
| 492 | 20230801 | 112700 | 4690703690 | 7340 | 7340 | 7340 | 7320 | 2778 |
| 493 | 20230801 | 112600 | 4670361750 | 7320 | 7330 | 7340 | 7320 | 2764 |
| 494 | 20230801 | 112500 | 4650088440 | 7330 | 7340 | 7340 | 7330 | 639 |
| 495 | 20230801 | 112400 | 4645403940 | 7330 | 7340 | 7340 | 7330 | 1246 |
| 496 | 20230801 | 112300 | 4636269100 | 7340 | 7330 | 7340 | 7330 | 69 |
| 497 | 20230801 | 112200 | 4635762650 | 7340 | 7340 | 7340 | 7330 | 729 |
| 498 | 20230801 | 112100 | 4630416320 | 7340 | 7340 | 7340 | 7320 | 2483 |
| 499 | 20230801 | 112000 | 4612228180 | 7340 | 7320 | 7340 | 7320 | 2101 |
| 500 | 20230801 | 111900 | 4596833010 | 7330 | 7330 | 7330 | 7320 | 757 |
| 501 | 20230801 | 111800 | 4591284500 | 7330 | 7330 | 7340 | 7320 | 5238 |
| 502 | 20230801 | 111700 | 4552927040 | 7330 | 7330 | 7340 | 7330 | 1469 |
| 503 | 20230801 | 111600 | 4542158760 | 7330 | 7350 | 7350 | 7330 | 2999 |
| 504 | 20230801 | 111500 | 4520158100 | 7350 | 7350 | 7350 | 7340 | 264 |
| 505 | 20230801 | 111400 | 4518218540 | 7340 | 7350 | 7350 | 7340 | 3186 |
| 506 | 20230801 | 111300 | 4494812470 | 7370 | 7350 | 7370 | 7350 | 1580 |
| 507 | 20230801 | 111200 | 4483197820 | 7350 | 7370 | 7370 | 7350 | 824 |
| 508 | 20230801 | 111100 | 4477137660 | 7370 | 7370 | 7370 | 7360 | 3637 |
| 509 | 20230801 | 111000 | 4450365710 | 7370 | 7380 | 7380 | 7370 | 1329 |
| 510 | 20230801 | 110900 | 4440568390 | 7370 | 7370 | 7370 | 7370 | 727 |
| 511 | 20230801 | 110800 | 4435210400 | 7370 | 7360 | 7380 | 7360 | 397 |
| 512 | 20230801 | 110700 | 4432288360 | 7360 | 7380 | 7380 | 7360 | 786 |
| 513 | 20230801 | 110600 | 4426494400 | 7380 | 7370 | 7380 | 7370 | 513 |
| 514 | 20230801 | 110500 | 4422709770 | 7380 | 7370 | 7380 | 7360 | 1525 |
| 515 | 20230801 | 110400 | 4411471620 | 7370 | 7360 | 7370 | 7360 | 465 |
| 516 | 20230801 | 110300 | 4408045140 | 7360 | 7360 | 7370 | 7360 | 2061 |
| 517 | 20230801 | 110200 | 4392866090 | 7370 | 7370 | 7370 | 7360 | 261 |
| 518 | 20230801 | 110100 | 4390945020 | 7360 | 7350 | 7360 | 7350 | 1472 |
| 519 | 20230801 | 110000 | 4380113130 | 7350 | 7350 | 7360 | 7350 | 512 |
| 520 | 20230801 | 105900 | 4376347910 | 7360 | 7350 | 7360 | 7340 | 1786 |
| 521 | 20230801 | 105800 | 4363233840 | 7350 | 7350 | 7360 | 7340 | 650 |
| 522 | 20230801 | 105700 | 4358458510 | 7350 | 7350 | 7360 | 7340 | 1817 |
| 523 | 20230801 | 105600 | 4345104550 | 7350 | 7340 | 7350 | 7320 | 5516 |
| 524 | 20230801 | 105500 | 4304689050 | 7340 | 7350 | 7350 | 7330 | 10224 |
| 525 | 20230801 | 105400 | 4229732120 | 7350 | 7340 | 7350 | 7340 | 1607 |
| 526 | 20230801 | 105300 | 4217931210 | 7340 | 7350 | 7350 | 7330 | 216 |
| 527 | 20230801 | 105200 | 4216346410 | 7340 | 7340 | 7340 | 7340 | 1836 |
| 528 | 20230801 | 105100 | 4202870170 | 7330 | 7330 | 7330 | 7320 | 1957 |
| 529 | 20230801 | 105000 | 4188536980 | 7320 | 7330 | 7330 | 7320 | 2311 |
| 530 | 20230801 | 104900 | 4171598490 | 7330 | 7340 | 7340 | 7330 | 256 |
| 531 | 20230801 | 104800 | 4169721450 | 7330 | 7330 | 7330 | 7330 | 352 |
| 532 | 20230801 | 104700 | 4167141290 | 7340 | 7330 | 7340 | 7330 | 1564 |
| 533 | 20230801 | 104600 | 4155676890 | 7330 | 7330 | 7330 | 7320 | 1883 |
| 534 | 20230801 | 104500 | 4141875330 | 7340 | 7340 | 7340 | 7330 | 307 |
| 535 | 20230801 | 104400 | 4139624530 | 7340 | 7330 | 7340 | 7320 | 6409 |
| 536 | 20230801 | 104300 | 4092621510 | 7320 | 7330 | 7330 | 7320 | 1308 |
| 537 | 20230801 | 104200 | 4083044330 | 7330 | 7340 | 7340 | 7330 | 1221 |
| 538 | 20230801 | 104100 | 4074086080 | 7340 | 7330 | 7340 | 7330 | 583 |
| 539 | 20230801 | 104000 | 4069812630 | 7330 | 7320 | 7330 | 7320 | 624 |
| 540 | 20230801 | 103900 | 4065244170 | 7310 | 7310 | 7320 | 7300 | 10424 |
| 541 | 20230801 | 103800 | 3989102140 | 7310 | 7330 | 7340 | 7300 | 370 |
| 542 | 20230801 | 103700 | 3986397090 | 7330 | 7330 | 7340 | 7300 | 27263 |
| 543 | 20230801 | 103600 | 3786984270 | 7340 | 7350 | 7360 | 7330 | 7598 |
| 544 | 20230801 | 103500 | 3731215270 | 7350 | 7360 | 7360 | 7340 | 5169 |
| 545 | 20230801 | 103400 | 3693256660 | 7350 | 7350 | 7350 | 7350 | 1288 |
| 546 | 20230801 | 103300 | 3683789860 | 7350 | 7350 | 7350 | 7350 | 1265 |
| 547 | 20230801 | 103200 | 3674492110 | 7350 | 7350 | 7360 | 7350 | 3503 |
| 548 | 20230801 | 103100 | 3648744850 | 7350 | 7350 | 7350 | 7340 | 963 |
| 549 | 20230801 | 103000 | 3641666810 | 7350 | 7340 | 7350 | 7340 | 6805 |
| 550 | 20230801 | 102900 | 3591718000 | 7340 | 7330 | 7350 | 7330 | 2591 |
| 551 | 20230801 | 102800 | 3572706020 | 7340 | 7330 | 7340 | 7330 | 2933 |
| 552 | 20230801 | 102700 | 3551196030 | 7330 | 7340 | 7340 | 7330 | 1809 |
| 553 | 20230801 | 102600 | 3537931230 | 7330 | 7340 | 7340 | 7330 | 793 |
| 554 | 20230801 | 102500 | 3532113420 | 7340 | 7350 | 7350 | 7340 | 3489 |
| 555 | 20230801 | 102400 | 3506493090 | 7350 | 7350 | 7350 | 7340 | 1356 |
| 556 | 20230801 | 102300 | 3496526520 | 7350 | 7340 | 7350 | 7330 | 1940 |
| 557 | 20230801 | 102200 | 3482288070 | 7340 | 7340 | 7340 | 7330 | 885 |
| 558 | 20230801 | 102100 | 3475795760 | 7340 | 7340 | 7340 | 7330 | 3702 |
| 559 | 20230801 | 102000 | 3448641060 | 7340 | 7340 | 7340 | 7330 | 1250 |
| 560 | 20230801 | 101900 | 3439475220 | 7340 | 7340 | 7350 | 7340 | 3313 |
| 561 | 20230801 | 101800 | 3415157770 | 7350 | 7340 | 7350 | 7340 | 582 |
| 562 | 20230801 | 101700 | 3410884830 | 7340 | 7320 | 7350 | 7320 | 2800 |
| 563 | 20230801 | 101600 | 3390362790 | 7330 | 7340 | 7350 | 7330 | 21398 |
| 564 | 20230801 | 101500 | 3233481600 | 7340 | 7340 | 7350 | 7330 | 2147 |
| 565 | 20230801 | 101400 | 3217722110 | 7340 | 7350 | 7350 | 7330 | 6846 |
| 566 | 20230801 | 101300 | 3167477000 | 7350 | 7360 | 7360 | 7340 | 4041 |
| 567 | 20230801 | 101200 | 3137789440 | 7360 | 7370 | 7380 | 7360 | 2537 |
| 568 | 20230801 | 101100 | 3119106020 | 7360 | 7390 | 7390 | 7360 | 29 |
| 569 | 20230801 | 101000 | 3118892440 | 7360 | 7370 | 7380 | 7360 | 13489 |
| 570 | 20230801 | 100900 | 3019544020 | 7380 | 7390 | 7390 | 7370 | 669 |
| 571 | 20230801 | 100800 | 3014608880 | 7380 | 7380 | 7390 | 7380 | 1499 |
| 572 | 20230801 | 100700 | 3003535910 | 7380 | 7380 | 7380 | 7370 | 1315 |
| 573 | 20230801 | 100600 | 2993831310 | 7360 | 7390 | 7400 | 7360 | 4726 |
| 574 | 20230801 | 100500 | 2958992500 | 7390 | 7400 | 7400 | 7390 | 1467 |
| 575 | 20230801 | 100400 | 2948145900 | 7400 | 7410 | 7420 | 7400 | 1818 |
| 576 | 20230801 | 100300 | 2934682780 | 7410 | 7410 | 7420 | 7410 | 421 |
| 577 | 20230801 | 100200 | 2931562350 | 7420 | 7410 | 7420 | 7410 | 1674 |
| 578 | 20230801 | 100100 | 2919150850 | 7420 | 7430 | 7440 | 7420 | 6181 |
| 579 | 20230801 | 100000 | 2873225370 | 7440 | 7420 | 7440 | 7410 | 5107 |
| 580 | 20230801 | 095900 | 2835286100 | 7420 | 7400 | 7420 | 7370 | 2722 |
| 581 | 20230801 | 095800 | 2815156790 | 7390 | 7380 | 7390 | 7360 | 3714 |
| 582 | 20230801 | 095700 | 2787740630 | 7380 | 7380 | 7380 | 7370 | 868 |
| 583 | 20230801 | 095600 | 2781338510 | 7380 | 7360 | 7380 | 7350 | 6946 |
| 584 | 20230801 | 095500 | 2730213040 | 7360 | 7380 | 7380 | 7360 | 1718 |
| 585 | 20230801 | 095400 | 2717564630 | 7380 | 7380 | 7380 | 7380 | 187 |
| 586 | 20230801 | 095300 | 2716184570 | 7380 | 7390 | 7390 | 7380 | 467 |
| 587 | 20230801 | 095200 | 2712736010 | 7390 | 7390 | 7390 | 7380 | 3578 |
| 588 | 20230801 | 095100 | 2686309380 | 7380 | 7370 | 7380 | 7350 | 2874 |
| 589 | 20230801 | 095000 | 2665149400 | 7370 | 7390 | 7390 | 7370 | 987 |
| 590 | 20230801 | 094900 | 2657863350 | 7390 | 7400 | 7400 | 7380 | 657 |
| 591 | 20230801 | 094800 | 2653006320 | 7400 | 7410 | 7420 | 7400 | 5414 |
| 592 | 20230801 | 094700 | 2612898300 | 7410 | 7410 | 7420 | 7400 | 4314 |
| 593 | 20230801 | 094600 | 2580912140 | 7400 | 7400 | 7410 | 7390 | 5132 |
| 594 | 20230801 | 094500 | 2542909790 | 7400 | 7360 | 7400 | 7360 | 7811 |
| 595 | 20230801 | 094400 | 2485254200 | 7350 | 7350 | 7360 | 7340 | 1733 |
| 596 | 20230801 | 094300 | 2472510830 | 7360 | 7380 | 7380 | 7360 | 1300 |
| 597 | 20230801 | 094200 | 2462933950 | 7380 | 7350 | 7380 | 7350 | 3497 |
| 598 | 20230801 | 094100 | 2437190250 | 7330 | 7360 | 7360 | 7330 | 2864 |
| 599 | 20230801 | 094000 | 2416169060 | 7360 | 7330 | 7360 | 7330 | 6679 |
| 600 | 20230801 | 093900 | 2367117600 | 7340 | 7330 | 7340 | 7330 | 2663 |
| 601 | 20230801 | 093800 | 2347591360 | 7330 | 7300 | 7330 | 7300 | 12750 |
| 602 | 20230801 | 093700 | 2254436080 | 7300 | 7320 | 7320 | 7300 | 11546 |
| 603 | 20230801 | 093600 | 2170017010 | 7310 | 7320 | 7320 | 7300 | 4260 |
| 604 | 20230801 | 093500 | 2138895800 | 7320 | 7320 | 7320 | 7310 | 2204 |
| 605 | 20230801 | 093400 | 2122780840 | 7310 | 7310 | 7320 | 7310 | 2455 |
| 606 | 20230801 | 093300 | 2104834700 | 7310 | 7310 | 7320 | 7310 | 1920 |
| 607 | 20230801 | 093200 | 2090799390 | 7320 | 7340 | 7340 | 7310 | 171 |
| 608 | 20230801 | 093100 | 2089547550 | 7340 | 7310 | 7340 | 7300 | 5636 |
| 609 | 20230801 | 093000 | 2048336210 | 7310 | 7310 | 7310 | 7300 | 2134 |
| 610 | 20230801 | 092900 | 2032739200 | 7310 | 7310 | 7320 | 7310 | 3050 |
| 611 | 20230801 | 092800 | 2010439360 | 7310 | 7340 | 7340 | 7310 | 694 |
| 612 | 20230801 | 092700 | 2005360690 | 7340 | 7320 | 7340 | 7310 | 3100 |
| 613 | 20230801 | 092600 | 1982669010 | 7340 | 7340 | 7350 | 7310 | 5329 |
| 614 | 20230801 | 092500 | 1943663090 | 7320 | 7320 | 7340 | 7310 | 10490 |
| 615 | 20230801 | 092400 | 1866844550 | 7320 | 7350 | 7350 | 7320 | 6418 |
| 616 | 20230801 | 092300 | 1819818560 | 7330 | 7340 | 7350 | 7330 | 1962 |
| 617 | 20230801 | 092200 | 1805408700 | 7340 | 7350 | 7350 | 7340 | 3089 |
| 618 | 20230801 | 092100 | 1782711550 | 7350 | 7350 | 7360 | 7350 | 2434 |
| 619 | 20230801 | 092000 | 1764820050 | 7350 | 7360 | 7360 | 7350 | 2311 |
| 620 | 20230801 | 091900 | 1747823810 | 7350 | 7360 | 7370 | 7350 | 3560 |
| 621 | 20230801 | 091800 | 1721635530 | 7350 | 7330 | 7350 | 7330 | 2043 |
| 622 | 20230801 | 091700 | 1706622460 | 7330 | 7320 | 7330 | 7310 | 2518 |
| 623 | 20230801 | 091600 | 1688188970 | 7320 | 7290 | 7320 | 7290 | 3915 |
| 624 | 20230801 | 091500 | 1659595260 | 7290 | 7290 | 7300 | 7280 | 7011 |
| 625 | 20230801 | 091400 | 1608513780 | 7290 | 7290 | 7300 | 7280 | 2582 |
| 626 | 20230801 | 091300 | 1589705790 | 7300 | 7300 | 7300 | 7260 | 9981 |
| 627 | 20230801 | 091200 | 1517117420 | 7280 | 7280 | 7300 | 7270 | 11927 |
| 628 | 20230801 | 091100 | 1430334290 | 7280 | 7360 | 7360 | 7270 | 20193 |
| 629 | 20230801 | 091000 | 1283032490 | 7360 | 7330 | 7390 | 7330 | 6503 |
| 630 | 20230801 | 090900 | 1235156900 | 7330 | 7300 | 7350 | 7290 | 5530 |
| 631 | 20230801 | 090800 | 1194640740 | 7340 | 7330 | 7340 | 7290 | 17698 |
| 632 | 20230801 | 090700 | 1065477490 | 7310 | 7320 | 7330 | 7290 | 25715 |
| 633 | 20230801 | 090600 | 877636070 | 7320 | 7340 | 7360 | 7320 | 22761 |
| 634 | 20230801 | 090500 | 710640380 | 7340 | 7380 | 7380 | 7340 | 18694 |
| 635 | 20230801 | 090400 | 573142280 | 7380 | 7430 | 7430 | 7360 | 15357 |
| 636 | 20230801 | 090300 | 459673380 | 7410 | 7400 | 7480 | 7400 | 5903 |
| 637 | 20230801 | 090200 | 415731160 | 7430 | 7390 | 7440 | 7350 | 22089 |
| 638 | 20230801 | 090100 | 252769500 | 7390 | 7390 | 7450 | 7380 | 12120 |
| 639 | 20230801 | 090000 | 163165710 | 7390 | 7400 | 7450 | 7390 | 21624 |