34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 193700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 13389 |
| 3 | 20230802 | 193600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20230802 | 193500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20230802 | 193400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20230802 | 193300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20230802 | 193200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20230802 | 193100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20230802 | 193000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20230802 | 192900 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20230802 | 192800 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20230802 | 192700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20230802 | 192600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20230802 | 192500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20230802 | 192400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20230802 | 192300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20230802 | 192200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20230802 | 192100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20230802 | 192000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20230802 | 191900 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20230802 | 191800 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20230802 | 191700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20230802 | 191600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20230802 | 191500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20230802 | 191400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20230802 | 191300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20230802 | 191200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20230802 | 191100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20230802 | 191000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20230802 | 190900 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20230802 | 190800 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20230802 | 190700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 13389 |
| 33 | 20230802 | 190600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20230802 | 190500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20230802 | 190400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20230802 | 190300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20230802 | 190200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20230802 | 190100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20230802 | 190000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20230802 | 185900 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20230802 | 185800 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20230802 | 185700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20230802 | 185600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20230802 | 185500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20230802 | 185400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20230802 | 185300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20230802 | 185200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20230802 | 185100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20230802 | 185000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20230802 | 184900 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20230802 | 184800 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20230802 | 184700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20230802 | 184600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20230802 | 184500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20230802 | 184400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20230802 | 184300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20230802 | 184200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20230802 | 184100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20230802 | 184000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20230802 | 183900 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20230802 | 183800 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20230802 | 183700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 13389 |
| 63 | 20230802 | 183600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20230802 | 183500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20230802 | 183400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20230802 | 183300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20230802 | 183200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20230802 | 183100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20230802 | 183000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20230802 | 182900 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20230802 | 182800 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20230802 | 182700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20230802 | 182600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20230802 | 182500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20230802 | 182400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20230802 | 182300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20230802 | 182200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20230802 | 182100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20230802 | 182000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20230802 | 181900 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20230802 | 181800 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20230802 | 181700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20230802 | 181600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20230802 | 181500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20230802 | 181400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20230802 | 181300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20230802 | 181200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20230802 | 181100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20230802 | 181000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20230802 | 180900 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20230802 | 180800 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20230802 | 180700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 13389 |
| 93 | 20230802 | 180600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20230802 | 180500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20230802 | 180400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20230802 | 180300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20230802 | 180200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20230802 | 180100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20230802 | 180000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20230802 | 175900 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20230802 | 175800 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20230802 | 175700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20230802 | 175600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20230802 | 175500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20230802 | 175400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20230802 | 175300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20230802 | 175200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20230802 | 175100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20230802 | 175000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20230802 | 174900 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20230802 | 174800 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20230802 | 174700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20230802 | 174600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20230802 | 174500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20230802 | 174400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20230802 | 174300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20230802 | 174200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20230802 | 174100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20230802 | 174000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20230802 | 173900 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20230802 | 173800 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20230802 | 173700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 13389 |
| 123 | 20230802 | 173600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20230802 | 173500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20230802 | 173400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20230802 | 173300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20230802 | 173200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20230802 | 173100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20230802 | 173000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20230802 | 172900 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20230802 | 172800 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20230802 | 172700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20230802 | 172600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20230802 | 172500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20230802 | 172400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20230802 | 172300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20230802 | 172200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20230802 | 172100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20230802 | 172000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20230802 | 171900 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20230802 | 171800 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20230802 | 171700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20230802 | 171600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20230802 | 171500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20230802 | 171400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20230802 | 171300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20230802 | 171200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20230802 | 171100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20230802 | 171000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20230802 | 170900 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20230802 | 170800 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20230802 | 170700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 13389 |
| 153 | 20230802 | 170600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20230802 | 170500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20230802 | 170400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20230802 | 170300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20230802 | 170200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20230802 | 170100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20230802 | 170000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20230802 | 165900 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20230802 | 165800 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20230802 | 165700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20230802 | 165600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20230802 | 165500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20230802 | 165400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20230802 | 165300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20230802 | 165200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20230802 | 165100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20230802 | 165000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20230802 | 164900 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20230802 | 164800 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20230802 | 164700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20230802 | 164600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20230802 | 164500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20230802 | 164400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20230802 | 164300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20230802 | 164200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20230802 | 164100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20230802 | 164000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20230802 | 163900 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20230802 | 163800 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20230802 | 163700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 13389 |
| 183 | 20230802 | 163600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20230802 | 163500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20230802 | 163400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20230802 | 163300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20230802 | 163200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20230802 | 163100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20230802 | 163000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20230802 | 162900 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20230802 | 162800 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20230802 | 162700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20230802 | 162600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20230802 | 162500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20230802 | 162400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 196 | 20230802 | 162300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 197 | 20230802 | 162200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 198 | 20230802 | 162100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 199 | 20230802 | 162000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 200 | 20230802 | 161900 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 201 | 20230802 | 161800 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 202 | 20230802 | 161700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 203 | 20230802 | 161600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 204 | 20230802 | 161500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 205 | 20230802 | 161400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 206 | 20230802 | 161300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 207 | 20230802 | 161200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 208 | 20230802 | 161100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 209 | 20230802 | 161000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 210 | 20230802 | 160900 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 211 | 20230802 | 160800 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 212 | 20230802 | 160700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 13389 |
| 213 | 20230802 | 160600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 214 | 20230802 | 160500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 215 | 20230802 | 160400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 216 | 20230802 | 160300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 217 | 20230802 | 160200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 218 | 20230802 | 160100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 219 | 20230802 | 160000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 220 | 20230802 | 155900 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 221 | 20230802 | 155800 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 222 | 20230802 | 155700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 223 | 20230802 | 155600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 224 | 20230802 | 155500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 225 | 20230802 | 155400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 226 | 20230802 | 155300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 227 | 20230802 | 155200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 228 | 20230802 | 155100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 229 | 20230802 | 155000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 230 | 20230802 | 154900 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 231 | 20230802 | 154800 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 232 | 20230802 | 154700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 233 | 20230802 | 154600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 234 | 20230802 | 154500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 235 | 20230802 | 154400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 236 | 20230802 | 154300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 237 | 20230802 | 154200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 238 | 20230802 | 154100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 239 | 20230802 | 154000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 240 | 20230802 | 153900 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 241 | 20230802 | 153800 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 242 | 20230802 | 153700 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 13389 |
| 243 | 20230802 | 153600 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 244 | 20230802 | 153500 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 245 | 20230802 | 153400 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 246 | 20230802 | 153300 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 247 | 20230802 | 153200 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 248 | 20230802 | 153100 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 249 | 20230802 | 153000 | 9824469070 | 12440 | 12440 | 12440 | 12440 | 13389 |
| 250 | 20230802 | 152900 | 9657909910 | 12290 | 12290 | 12290 | 12290 | 0 |
| 251 | 20230802 | 152800 | 9657909910 | 12290 | 12290 | 12290 | 12290 | 0 |
| 252 | 20230802 | 152700 | 9657909910 | 12290 | 12290 | 12290 | 12290 | 0 |
| 253 | 20230802 | 152600 | 9657909910 | 12290 | 12290 | 12290 | 12290 | 0 |
| 254 | 20230802 | 152500 | 9657909910 | 12290 | 12290 | 12290 | 12290 | 0 |
| 255 | 20230802 | 152400 | 9657909910 | 12290 | 12290 | 12290 | 12290 | 0 |
| 256 | 20230802 | 152300 | 9657909910 | 12290 | 12290 | 12290 | 12290 | 0 |
| 257 | 20230802 | 152200 | 9657909910 | 12290 | 12290 | 12290 | 12290 | 0 |
| 258 | 20230802 | 152100 | 9657909910 | 12290 | 12290 | 12290 | 12290 | 0 |
| 259 | 20230802 | 152000 | 9657909910 | 12290 | 12290 | 12290 | 12290 | 0 |
| 260 | 20230802 | 151900 | 9657909910 | 12290 | 12300 | 12310 | 12290 | 2832 |
| 261 | 20230802 | 151800 | 9623091750 | 12300 | 12310 | 12310 | 12300 | 2086 |
| 262 | 20230802 | 151700 | 9597419150 | 12310 | 12310 | 12320 | 12300 | 1252 |
| 263 | 20230802 | 151600 | 9582007760 | 12320 | 12310 | 12330 | 12300 | 714 |
| 264 | 20230802 | 151500 | 9573214540 | 12300 | 12290 | 12360 | 12280 | 494 |
| 265 | 20230802 | 151400 | 9567138060 | 12280 | 12270 | 12280 | 12270 | 989 |
| 266 | 20230802 | 151300 | 9555001540 | 12270 | 12280 | 12280 | 12270 | 719 |
| 267 | 20230802 | 151200 | 9546173240 | 12280 | 12360 | 12360 | 12270 | 4303 |
| 268 | 20230802 | 151100 | 9493232460 | 12340 | 12340 | 12360 | 12340 | 1847 |
| 269 | 20230802 | 151000 | 9470427760 | 12350 | 12380 | 12380 | 12350 | 1307 |
| 270 | 20230802 | 150900 | 9454256670 | 12380 | 12370 | 12380 | 12350 | 1694 |
| 271 | 20230802 | 150800 | 9433309010 | 12370 | 12360 | 12380 | 12360 | 962 |
| 272 | 20230802 | 150700 | 9421408260 | 12360 | 12360 | 12360 | 12350 | 927 |
| 273 | 20230802 | 150600 | 9409952200 | 12360 | 12340 | 12370 | 12340 | 347 |
| 274 | 20230802 | 150500 | 9405665890 | 12380 | 12350 | 12380 | 12330 | 1501 |
| 275 | 20230802 | 150400 | 9387127920 | 12350 | 12380 | 12390 | 12330 | 888 |
| 276 | 20230802 | 150300 | 9376143260 | 12400 | 12310 | 12400 | 12310 | 2182 |
| 277 | 20230802 | 150200 | 9349207010 | 12320 | 12300 | 12320 | 12300 | 830 |
| 278 | 20230802 | 150100 | 9338988540 | 12300 | 12300 | 12300 | 12300 | 201 |
| 279 | 20230802 | 150000 | 9336516240 | 12300 | 12320 | 12320 | 12290 | 878 |
| 280 | 20230802 | 145900 | 9325723390 | 12300 | 12310 | 12320 | 12300 | 1188 |
| 281 | 20230802 | 145800 | 9311101750 | 12300 | 12300 | 12320 | 12300 | 60 |
| 282 | 20230802 | 145700 | 9310363710 | 12330 | 12290 | 12330 | 12290 | 220 |
| 283 | 20230802 | 145600 | 9307658460 | 12290 | 12280 | 12320 | 12280 | 872 |
| 284 | 20230802 | 145500 | 9296924030 | 12270 | 12310 | 12310 | 12270 | 113 |
| 285 | 20230802 | 145400 | 9295537300 | 12270 | 12280 | 12280 | 12270 | 619 |
| 286 | 20230802 | 145300 | 9287936860 | 12280 | 12260 | 12320 | 12260 | 674 |
| 287 | 20230802 | 145200 | 9279665880 | 12260 | 12270 | 12320 | 12260 | 1394 |
| 288 | 20230802 | 145100 | 9262569100 | 12270 | 12310 | 12310 | 12260 | 2865 |
| 289 | 20230802 | 145000 | 9227384440 | 12310 | 12350 | 12350 | 12300 | 2920 |
| 290 | 20230802 | 144900 | 9191413880 | 12350 | 12340 | 12350 | 12330 | 1363 |
| 291 | 20230802 | 144800 | 9174600520 | 12350 | 12350 | 12350 | 12350 | 389 |
| 292 | 20230802 | 144700 | 9169796370 | 12350 | 12390 | 12390 | 12350 | 893 |
| 293 | 20230802 | 144600 | 9158761860 | 12400 | 12390 | 12400 | 12390 | 52 |
| 294 | 20230802 | 144500 | 9158117370 | 12390 | 12400 | 12410 | 12390 | 358 |
| 295 | 20230802 | 144400 | 9153675450 | 12400 | 12400 | 12410 | 12390 | 1690 |
| 296 | 20230802 | 144300 | 9132718950 | 12400 | 12390 | 12400 | 12390 | 332 |
| 297 | 20230802 | 144200 | 9128605370 | 12400 | 12380 | 12400 | 12380 | 225 |
| 298 | 20230802 | 144100 | 9125816390 | 12400 | 12370 | 12400 | 12330 | 303 |
| 299 | 20230802 | 144000 | 9122068080 | 12330 | 12330 | 12330 | 12320 | 461 |
| 300 | 20230802 | 143900 | 9116386330 | 12330 | 12360 | 12360 | 12330 | 550 |
| 301 | 20230802 | 143800 | 9109598480 | 12360 | 12340 | 12360 | 12340 | 412 |
| 302 | 20230802 | 143700 | 9104513550 | 12340 | 12380 | 12380 | 12320 | 183 |
| 303 | 20230802 | 143600 | 9102256550 | 12340 | 12340 | 12340 | 12330 | 1520 |
| 304 | 20230802 | 143500 | 9083514020 | 12320 | 12320 | 12320 | 12320 | 0 |
| 305 | 20230802 | 143400 | 9083514020 | 12320 | 12330 | 12330 | 12320 | 181 |
| 306 | 20230802 | 143300 | 9081283850 | 12320 | 12330 | 12380 | 12310 | 509 |
| 307 | 20230802 | 143200 | 9075014870 | 12320 | 12320 | 12390 | 12320 | 482 |
| 308 | 20230802 | 143100 | 9069076350 | 12320 | 12360 | 12390 | 12320 | 1443 |
| 309 | 20230802 | 143000 | 9051290330 | 12390 | 12390 | 12390 | 12390 | 5 |
| 310 | 20230802 | 142900 | 9051228380 | 12400 | 12330 | 12400 | 12320 | 2496 |
| 311 | 20230802 | 142800 | 9020466470 | 12320 | 12320 | 12360 | 12320 | 2808 |
| 312 | 20230802 | 142700 | 8985871420 | 12320 | 12360 | 12370 | 12320 | 2183 |
| 313 | 20230802 | 142600 | 8958914030 | 12360 | 12370 | 12370 | 12360 | 51 |
| 314 | 20230802 | 142500 | 8958283560 | 12370 | 12380 | 12400 | 12370 | 2220 |
| 315 | 20230802 | 142400 | 8930799260 | 12380 | 12380 | 12400 | 12380 | 196 |
| 316 | 20230802 | 142300 | 8928371880 | 12390 | 12380 | 12400 | 12380 | 82 |
| 317 | 20230802 | 142200 | 8927355130 | 12380 | 12350 | 12400 | 12340 | 1384 |
| 318 | 20230802 | 142100 | 8910245300 | 12360 | 12360 | 12380 | 12360 | 330 |
| 319 | 20230802 | 142000 | 8906165730 | 12350 | 12350 | 12350 | 12350 | 50 |
| 320 | 20230802 | 141900 | 8905548230 | 12350 | 12360 | 12370 | 12350 | 244 |
| 321 | 20230802 | 141800 | 8902534770 | 12350 | 12360 | 12370 | 12350 | 190 |
| 322 | 20230802 | 141700 | 8900187540 | 12370 | 12360 | 12370 | 12350 | 28 |
| 323 | 20230802 | 141600 | 8899841420 | 12350 | 12350 | 12350 | 12350 | 74 |
| 324 | 20230802 | 141500 | 8898927520 | 12330 | 12330 | 12330 | 12330 | 155 |
| 325 | 20230802 | 141400 | 8897016370 | 12330 | 12350 | 12350 | 12330 | 479 |
| 326 | 20230802 | 141300 | 8891104450 | 12350 | 12360 | 12360 | 12350 | 516 |
| 327 | 20230802 | 141200 | 8884728990 | 12400 | 12380 | 12400 | 12370 | 267 |
| 328 | 20230802 | 141100 | 8881423820 | 12400 | 12400 | 12400 | 12400 | 2086 |
| 329 | 20230802 | 141000 | 8855557420 | 12400 | 12370 | 12400 | 12370 | 619 |
| 330 | 20230802 | 140900 | 8847881910 | 12380 | 12410 | 12420 | 12380 | 1777 |
| 331 | 20230802 | 140800 | 8825847690 | 12420 | 12420 | 12420 | 12420 | 318 |
| 332 | 20230802 | 140700 | 8821898130 | 12430 | 12440 | 12440 | 12430 | 266 |
| 333 | 20230802 | 140600 | 8818591520 | 12440 | 12440 | 12450 | 12430 | 218 |
| 334 | 20230802 | 140500 | 8815879150 | 12440 | 12440 | 12450 | 12440 | 60 |
| 335 | 20230802 | 140400 | 8815132640 | 12440 | 12440 | 12450 | 12440 | 1361 |
| 336 | 20230802 | 140300 | 8798191330 | 12430 | 12400 | 12450 | 12400 | 3996 |
| 337 | 20230802 | 140200 | 8748552040 | 12400 | 12390 | 12410 | 12390 | 440 |
| 338 | 20230802 | 140100 | 8743099010 | 12390 | 12380 | 12390 | 12370 | 365 |
| 339 | 20230802 | 140000 | 8738581820 | 12380 | 12380 | 12380 | 12380 | 404 |
| 340 | 20230802 | 135900 | 8733580300 | 12380 | 12380 | 12380 | 12370 | 699 |
| 341 | 20230802 | 135800 | 8724927670 | 12380 | 12390 | 12390 | 12370 | 591 |
| 342 | 20230802 | 135700 | 8717606150 | 12390 | 12400 | 12400 | 12390 | 420 |
| 343 | 20230802 | 135600 | 8712402340 | 12390 | 12390 | 12400 | 12390 | 374 |
| 344 | 20230802 | 135500 | 8707765040 | 12390 | 12390 | 12400 | 12380 | 535 |
| 345 | 20230802 | 135400 | 8701136330 | 12390 | 12380 | 12400 | 12380 | 767 |
| 346 | 20230802 | 135300 | 8691633230 | 12370 | 12320 | 12370 | 12310 | 591 |
| 347 | 20230802 | 135200 | 8684349820 | 12320 | 12320 | 12320 | 12320 | 95 |
| 348 | 20230802 | 135100 | 8683179420 | 12320 | 12310 | 12330 | 12310 | 11 |
| 349 | 20230802 | 135000 | 8683043830 | 12310 | 12310 | 12310 | 12310 | 69 |
| 350 | 20230802 | 134900 | 8682194440 | 12360 | 12310 | 12360 | 12310 | 150 |
| 351 | 20230802 | 134800 | 8680347000 | 12310 | 12310 | 12310 | 12310 | 42 |
| 352 | 20230802 | 134700 | 8679829980 | 12310 | 12330 | 12340 | 12310 | 237 |
| 353 | 20230802 | 134600 | 8676911310 | 12330 | 12330 | 12330 | 12330 | 5 |
| 354 | 20230802 | 134500 | 8676849660 | 12330 | 12370 | 12390 | 12330 | 393 |
| 355 | 20230802 | 134400 | 8671990840 | 12370 | 12370 | 12370 | 12370 | 97 |
| 356 | 20230802 | 134300 | 8670790950 | 12370 | 12410 | 12410 | 12340 | 345 |
| 357 | 20230802 | 134200 | 8666526630 | 12400 | 12350 | 12400 | 12350 | 3841 |
| 358 | 20230802 | 134100 | 8618927830 | 12340 | 12370 | 12390 | 12340 | 2200 |
| 359 | 20230802 | 134000 | 8591690700 | 12370 | 12370 | 12370 | 12340 | 576 |
| 360 | 20230802 | 133900 | 8584569470 | 12350 | 12370 | 12380 | 12300 | 1803 |
| 361 | 20230802 | 133800 | 8562303110 | 12380 | 12340 | 12380 | 12300 | 1120 |
| 362 | 20230802 | 133700 | 8548489120 | 12330 | 12300 | 12350 | 12300 | 387 |
| 363 | 20230802 | 133600 | 8543714450 | 12300 | 12340 | 12350 | 12280 | 452 |
| 364 | 20230802 | 133500 | 8538135880 | 12360 | 12350 | 12360 | 12300 | 753 |
| 365 | 20230802 | 133400 | 8528831340 | 12350 | 12260 | 12350 | 12240 | 616 |
| 366 | 20230802 | 133300 | 8521264750 | 12260 | 12260 | 12270 | 12260 | 156 |
| 367 | 20230802 | 133200 | 8519351510 | 12230 | 12240 | 12270 | 12220 | 2246 |
| 368 | 20230802 | 133100 | 8491891330 | 12230 | 12240 | 12270 | 12230 | 2022 |
| 369 | 20230802 | 133000 | 8467153300 | 12240 | 12230 | 12250 | 12230 | 500 |
| 370 | 20230802 | 132900 | 8461033340 | 12240 | 12250 | 12250 | 12230 | 993 |
| 371 | 20230802 | 132800 | 8448877890 | 12250 | 12250 | 12260 | 12250 | 135 |
| 372 | 20230802 | 132700 | 8447223890 | 12260 | 12270 | 12300 | 12260 | 1985 |
| 373 | 20230802 | 132600 | 8422861670 | 12290 | 12260 | 12300 | 12250 | 3383 |
| 374 | 20230802 | 132500 | 8381392920 | 12260 | 12300 | 12300 | 12260 | 1298 |
| 375 | 20230802 | 132400 | 8365431930 | 12300 | 12240 | 12300 | 12240 | 1125 |
| 376 | 20230802 | 132300 | 8351658150 | 12250 | 12260 | 12260 | 12240 | 2517 |
| 377 | 20230802 | 132200 | 8320833990 | 12260 | 12280 | 12290 | 12260 | 3509 |
| 378 | 20230802 | 132100 | 8277785870 | 12290 | 12350 | 12350 | 12280 | 2263 |
| 379 | 20230802 | 132000 | 8249942000 | 12350 | 12400 | 12400 | 12350 | 47 |
| 380 | 20230802 | 131900 | 8249360700 | 12340 | 12350 | 12350 | 12340 | 398 |
| 381 | 20230802 | 131800 | 8244445600 | 12420 | 12350 | 12420 | 12350 | 142 |
| 382 | 20230802 | 131700 | 8242689790 | 12370 | 12370 | 12370 | 12370 | 52 |
| 383 | 20230802 | 131600 | 8242046550 | 12350 | 12350 | 12350 | 12350 | 0 |
| 384 | 20230802 | 131500 | 8242046550 | 12350 | 12350 | 12350 | 12350 | 538 |
| 385 | 20230802 | 131400 | 8235402250 | 12340 | 12340 | 12340 | 12340 | 33 |
| 386 | 20230802 | 131300 | 8234995030 | 12330 | 12430 | 12430 | 12320 | 1365 |
| 387 | 20230802 | 131200 | 8218128730 | 12430 | 12420 | 12440 | 12400 | 1049 |
| 388 | 20230802 | 131100 | 8205107740 | 12420 | 12390 | 12430 | 12390 | 2349 |
| 389 | 20230802 | 131000 | 8175957660 | 12390 | 12400 | 12400 | 12370 | 211 |
| 390 | 20230802 | 130900 | 8173347070 | 12350 | 12400 | 12400 | 12340 | 1133 |
| 391 | 20230802 | 130800 | 8159324480 | 12400 | 12400 | 12400 | 12340 | 246 |
| 392 | 20230802 | 130700 | 8156280080 | 12400 | 12320 | 12400 | 12320 | 1440 |
| 393 | 20230802 | 130600 | 8138430360 | 12320 | 12320 | 12320 | 12320 | 0 |
| 394 | 20230802 | 130500 | 8138430360 | 12320 | 12390 | 12390 | 12320 | 33 |
| 395 | 20230802 | 130400 | 8138021560 | 12400 | 12390 | 12400 | 12380 | 456 |
| 396 | 20230802 | 130300 | 8132371300 | 12390 | 12320 | 12390 | 12290 | 1277 |
| 397 | 20230802 | 130200 | 8116654160 | 12300 | 12320 | 12320 | 12300 | 1150 |
| 398 | 20230802 | 130100 | 8102501960 | 12320 | 12320 | 12320 | 12320 | 2 |
| 399 | 20230802 | 130000 | 8102477320 | 12310 | 12360 | 12360 | 12310 | 616 |
| 400 | 20230802 | 125900 | 8094875260 | 12380 | 12310 | 12380 | 12310 | 914 |
| 401 | 20230802 | 125800 | 8083604680 | 12310 | 12360 | 12360 | 12310 | 2138 |
| 402 | 20230802 | 125700 | 8057249750 | 12360 | 12390 | 12390 | 12360 | 1343 |
| 403 | 20230802 | 125600 | 8040619260 | 12400 | 12420 | 12420 | 12370 | 432 |
| 404 | 20230802 | 125500 | 8035269750 | 12440 | 12410 | 12440 | 12410 | 159 |
| 405 | 20230802 | 125400 | 8033293570 | 12420 | 12420 | 12420 | 12420 | 0 |
| 406 | 20230802 | 125300 | 8033293570 | 12420 | 12370 | 12440 | 12370 | 245 |
| 407 | 20230802 | 125200 | 8030260370 | 12370 | 12390 | 12450 | 12370 | 1429 |
| 408 | 20230802 | 125100 | 8012542280 | 12390 | 12410 | 12410 | 12390 | 301 |
| 409 | 20230802 | 125000 | 8008809720 | 12410 | 12430 | 12430 | 12410 | 695 |
| 410 | 20230802 | 124900 | 8000176910 | 12430 | 12420 | 12430 | 12410 | 43 |
| 411 | 20230802 | 124800 | 7999642930 | 12410 | 12410 | 12410 | 12400 | 302 |
| 412 | 20230802 | 124700 | 7995896110 | 12400 | 12380 | 12400 | 12380 | 368 |
| 413 | 20230802 | 124600 | 7991333370 | 12370 | 12370 | 12370 | 12370 | 18 |
| 414 | 20230802 | 124500 | 7991110710 | 12370 | 12360 | 12370 | 12360 | 8 |
| 415 | 20230802 | 124400 | 7991011820 | 12350 | 12340 | 12350 | 12340 | 296 |
| 416 | 20230802 | 124300 | 7987357140 | 12340 | 12350 | 12370 | 12340 | 647 |
| 417 | 20230802 | 124200 | 7979366560 | 12350 | 12350 | 12350 | 12350 | 1 |
| 418 | 20230802 | 124100 | 7979354210 | 12350 | 12370 | 12370 | 12350 | 74 |
| 419 | 20230802 | 124000 | 7978440270 | 12370 | 12350 | 12380 | 12350 | 223 |
| 420 | 20230802 | 123900 | 7975682670 | 12370 | 12370 | 12370 | 12370 | 1 |
| 421 | 20230802 | 123800 | 7975670300 | 12340 | 12340 | 12340 | 12330 | 1432 |
| 422 | 20230802 | 123700 | 7958013400 | 12340 | 12380 | 12380 | 12340 | 676 |
| 423 | 20230802 | 123600 | 7949656020 | 12380 | 12400 | 12400 | 12380 | 1026 |
| 424 | 20230802 | 123500 | 7936934120 | 12400 | 12400 | 12400 | 12390 | 71 |
| 425 | 20230802 | 123400 | 7936054010 | 12400 | 12410 | 12410 | 12400 | 83 |
| 426 | 20230802 | 123300 | 7935024660 | 12410 | 12400 | 12410 | 12400 | 460 |
| 427 | 20230802 | 123200 | 7929316070 | 12410 | 12410 | 12420 | 12410 | 112 |
| 428 | 20230802 | 123100 | 7927925100 | 12420 | 12420 | 12420 | 12410 | 73 |
| 429 | 20230802 | 123000 | 7927018650 | 12370 | 12390 | 12400 | 12360 | 500 |
| 430 | 20230802 | 122900 | 7920822820 | 12400 | 12420 | 12420 | 12390 | 1371 |
| 431 | 20230802 | 122800 | 7903821890 | 12420 | 12380 | 12420 | 12360 | 2229 |
| 432 | 20230802 | 122700 | 7876179010 | 12370 | 12350 | 12370 | 12330 | 3664 |
| 433 | 20230802 | 122600 | 7830921940 | 12330 | 12340 | 12350 | 12320 | 1248 |
| 434 | 20230802 | 122500 | 7815534670 | 12340 | 12350 | 12350 | 12330 | 436 |
| 435 | 20230802 | 122400 | 7810157430 | 12350 | 12310 | 12350 | 12300 | 981 |
| 436 | 20230802 | 122300 | 7798051210 | 12300 | 12300 | 12300 | 12290 | 1352 |
| 437 | 20230802 | 122200 | 7781421700 | 12300 | 12270 | 12310 | 12270 | 1548 |
| 438 | 20230802 | 122100 | 7762402730 | 12270 | 12270 | 12270 | 12260 | 1787 |
| 439 | 20230802 | 122000 | 7740486610 | 12270 | 12280 | 12280 | 12270 | 496 |
| 440 | 20230802 | 121900 | 7734397220 | 12280 | 12290 | 12290 | 12280 | 137 |
| 441 | 20230802 | 121800 | 7732713770 | 12300 | 12310 | 12310 | 12300 | 383 |
| 442 | 20230802 | 121700 | 7728002060 | 12310 | 12330 | 12330 | 12310 | 377 |
| 443 | 20230802 | 121600 | 7723358310 | 12330 | 12320 | 12330 | 12320 | 13 |
| 444 | 20230802 | 121500 | 7723198130 | 12330 | 12340 | 12340 | 12330 | 410 |
| 445 | 20230802 | 121400 | 7718142790 | 12340 | 12340 | 12340 | 12330 | 456 |
| 446 | 20230802 | 121300 | 7712519240 | 12340 | 12340 | 12340 | 12340 | 22 |
| 447 | 20230802 | 121200 | 7712247760 | 12350 | 12350 | 12350 | 12350 | 1 |
| 448 | 20230802 | 121100 | 7712235410 | 12350 | 12360 | 12360 | 12350 | 237 |
| 449 | 20230802 | 121000 | 7709308430 | 12360 | 12360 | 12360 | 12360 | 23 |
| 450 | 20230802 | 120900 | 7709024150 | 12370 | 12370 | 12370 | 12370 | 82 |
| 451 | 20230802 | 120800 | 7708009810 | 12370 | 12350 | 12370 | 12350 | 166 |
| 452 | 20230802 | 120700 | 7705959650 | 12350 | 12360 | 12360 | 12350 | 1645 |
| 453 | 20230802 | 120600 | 7685636670 | 12360 | 12350 | 12370 | 12350 | 1584 |
| 454 | 20230802 | 120500 | 7666057370 | 12320 | 12320 | 12320 | 12320 | 142 |
| 455 | 20230802 | 120400 | 7664307930 | 12320 | 12330 | 12330 | 12310 | 639 |
| 456 | 20230802 | 120300 | 7656432720 | 12320 | 12320 | 12360 | 12280 | 1575 |
| 457 | 20230802 | 120200 | 7637047990 | 12320 | 12330 | 12330 | 12320 | 409 |
| 458 | 20230802 | 120100 | 7632008550 | 12330 | 12300 | 12340 | 12300 | 326 |
| 459 | 20230802 | 120000 | 7627994460 | 12300 | 12340 | 12340 | 12300 | 152 |
| 460 | 20230802 | 115900 | 7626123020 | 12340 | 12340 | 12340 | 12300 | 212 |
| 461 | 20230802 | 115800 | 7623509640 | 12340 | 12350 | 12350 | 12340 | 298 |
| 462 | 20230802 | 115700 | 7619829440 | 12340 | 12390 | 12390 | 12340 | 1053 |
| 463 | 20230802 | 115600 | 7606800930 | 12390 | 12380 | 12390 | 12360 | 341 |
| 464 | 20230802 | 115500 | 7602578790 | 12380 | 12350 | 12380 | 12350 | 399 |
| 465 | 20230802 | 115400 | 7597642380 | 12340 | 12300 | 12350 | 12290 | 102 |
| 466 | 20230802 | 115300 | 7596386540 | 12280 | 12260 | 12330 | 12260 | 1323 |
| 467 | 20230802 | 115200 | 7580084650 | 12280 | 12280 | 12280 | 12280 | 5 |
| 468 | 20230802 | 115100 | 7580023250 | 12280 | 12270 | 12280 | 12240 | 1127 |
| 469 | 20230802 | 115000 | 7566202820 | 12270 | 12290 | 12290 | 12270 | 483 |
| 470 | 20230802 | 114900 | 7560270150 | 12290 | 12300 | 12300 | 12290 | 180 |
| 471 | 20230802 | 114800 | 7558056870 | 12300 | 12300 | 12330 | 12290 | 341 |
| 472 | 20230802 | 114700 | 7553859890 | 12290 | 12320 | 12330 | 12290 | 758 |
| 473 | 20230802 | 114600 | 7544532230 | 12320 | 12300 | 12320 | 12300 | 592 |
| 474 | 20230802 | 114500 | 7537250450 | 12300 | 12260 | 12300 | 12260 | 2453 |
| 475 | 20230802 | 114400 | 7507137110 | 12260 | 12240 | 12300 | 12240 | 5692 |
| 476 | 20230802 | 114300 | 7437321980 | 12250 | 12250 | 12270 | 12240 | 2120 |
| 477 | 20230802 | 114200 | 7411351940 | 12240 | 12270 | 12270 | 12240 | 2637 |
| 478 | 20230802 | 114100 | 7379029170 | 12270 | 12310 | 12310 | 12250 | 2585 |
| 479 | 20230802 | 114000 | 7347262090 | 12310 | 12320 | 12350 | 12310 | 991 |
| 480 | 20230802 | 113900 | 7335055330 | 12350 | 12270 | 12400 | 12270 | 1766 |
| 481 | 20230802 | 113800 | 7313256190 | 12280 | 12270 | 12330 | 12260 | 1818 |
| 482 | 20230802 | 113700 | 7290948670 | 12260 | 12270 | 12270 | 12260 | 867 |
| 483 | 20230802 | 113600 | 7280312130 | 12220 | 12310 | 12330 | 12220 | 10332 |
| 484 | 20230802 | 113500 | 7153789740 | 12300 | 12310 | 12310 | 12300 | 2054 |
| 485 | 20230802 | 113400 | 7128510300 | 12310 | 12310 | 12330 | 12300 | 273 |
| 486 | 20230802 | 113300 | 7125151070 | 12300 | 12270 | 12350 | 12270 | 278 |
| 487 | 20230802 | 113200 | 7121723790 | 12260 | 12280 | 12360 | 12260 | 4483 |
| 488 | 20230802 | 113100 | 7066721880 | 12270 | 12310 | 12390 | 12260 | 4447 |
| 489 | 20230802 | 113000 | 7012105700 | 12310 | 12290 | 12310 | 12270 | 3947 |
| 490 | 20230802 | 112900 | 6963570540 | 12270 | 12290 | 12300 | 12270 | 641 |
| 491 | 20230802 | 112800 | 6955697140 | 12300 | 12290 | 12300 | 12280 | 826 |
| 492 | 20230802 | 112700 | 6945546270 | 12300 | 12310 | 12310 | 12290 | 1101 |
| 493 | 20230802 | 112600 | 6932003850 | 12290 | 12310 | 12310 | 12290 | 2149 |
| 494 | 20230802 | 112500 | 6905560160 | 12310 | 12380 | 12380 | 12280 | 8126 |
| 495 | 20230802 | 112400 | 6805486270 | 12370 | 12370 | 12380 | 12370 | 341 |
| 496 | 20230802 | 112300 | 6801267600 | 12380 | 12410 | 12410 | 12380 | 257 |
| 497 | 20230802 | 112200 | 6798083870 | 12350 | 12400 | 12450 | 12350 | 2307 |
| 498 | 20230802 | 112100 | 6769472930 | 12400 | 12370 | 12400 | 12350 | 1014 |
| 499 | 20230802 | 112000 | 6756935500 | 12400 | 12400 | 12400 | 12360 | 1328 |
| 500 | 20230802 | 111900 | 6740468780 | 12400 | 12390 | 12400 | 12340 | 94 |
| 501 | 20230802 | 111800 | 6739308060 | 12400 | 12400 | 12400 | 12290 | 7635 |
| 502 | 20230802 | 111700 | 6645311690 | 12380 | 12390 | 12400 | 12310 | 6412 |
| 503 | 20230802 | 111600 | 6566229670 | 12380 | 12350 | 12390 | 12350 | 187 |
| 504 | 20230802 | 111500 | 6563916000 | 12350 | 12400 | 12400 | 12350 | 2968 |
| 505 | 20230802 | 111400 | 6527213950 | 12400 | 12370 | 12400 | 12360 | 650 |
| 506 | 20230802 | 111300 | 6519174710 | 12400 | 12400 | 12400 | 12350 | 896 |
| 507 | 20230802 | 111200 | 6508082120 | 12340 | 12350 | 12400 | 12340 | 2394 |
| 508 | 20230802 | 111100 | 6478538370 | 12350 | 12380 | 12390 | 12340 | 2278 |
| 509 | 20230802 | 111000 | 6450394370 | 12390 | 12380 | 12390 | 12350 | 6166 |
| 510 | 20230802 | 110900 | 6374184370 | 12380 | 12380 | 12380 | 12350 | 3152 |
| 511 | 20230802 | 110800 | 6335204840 | 12380 | 12410 | 12440 | 12380 | 2335 |
| 512 | 20230802 | 110700 | 6306255560 | 12410 | 12400 | 12440 | 12390 | 1218 |
| 513 | 20230802 | 110600 | 6291145130 | 12450 | 12400 | 12450 | 12390 | 1772 |
| 514 | 20230802 | 110500 | 6269178500 | 12400 | 12420 | 12450 | 12400 | 617 |
| 515 | 20230802 | 110400 | 6261516160 | 12390 | 12420 | 12420 | 12390 | 1069 |
| 516 | 20230802 | 110300 | 6248264460 | 12420 | 12450 | 12450 | 12420 | 778 |
| 517 | 20230802 | 110200 | 6238588630 | 12440 | 12430 | 12440 | 12430 | 166 |
| 518 | 20230802 | 110100 | 6236525220 | 12430 | 12410 | 12430 | 12390 | 1851 |
| 519 | 20230802 | 110000 | 6213559400 | 12410 | 12420 | 12490 | 12400 | 1755 |
| 520 | 20230802 | 105900 | 6191748750 | 12400 | 12420 | 12450 | 12400 | 1071 |
| 521 | 20230802 | 105800 | 6178464020 | 12400 | 12440 | 12450 | 12390 | 2268 |
| 522 | 20230802 | 105700 | 6150295790 | 12440 | 12450 | 12450 | 12430 | 826 |
| 523 | 20230802 | 105600 | 6140023500 | 12450 | 12490 | 12500 | 12450 | 736 |
| 524 | 20230802 | 105500 | 6130846130 | 12490 | 12430 | 12490 | 12430 | 711 |
| 525 | 20230802 | 105400 | 6121998740 | 12420 | 12440 | 12530 | 12410 | 1714 |
| 526 | 20230802 | 105300 | 6100705280 | 12410 | 12460 | 12460 | 12410 | 4184 |
| 527 | 20230802 | 105200 | 6048653560 | 12460 | 12550 | 12550 | 12440 | 4185 |
| 528 | 20230802 | 105100 | 5996440970 | 12540 | 12600 | 12600 | 12540 | 1475 |
| 529 | 20230802 | 105000 | 5977919130 | 12600 | 12590 | 12600 | 12560 | 768 |
| 530 | 20230802 | 104900 | 5968253930 | 12600 | 12640 | 12640 | 12600 | 1529 |
| 531 | 20230802 | 104800 | 5948974520 | 12630 | 12700 | 12700 | 12630 | 169 |
| 532 | 20230802 | 104700 | 5946834590 | 12700 | 12700 | 12700 | 12700 | 501 |
| 533 | 20230802 | 104600 | 5940471890 | 12660 | 12690 | 12710 | 12630 | 542 |
| 534 | 20230802 | 104500 | 5933622290 | 12630 | 12690 | 12700 | 12630 | 869 |
| 535 | 20230802 | 104400 | 5922611420 | 12690 | 12630 | 12690 | 12630 | 296 |
| 536 | 20230802 | 104300 | 5918865900 | 12660 | 12630 | 12690 | 12630 | 204 |
| 537 | 20230802 | 104200 | 5916283410 | 12740 | 12690 | 12740 | 12600 | 2975 |
| 538 | 20230802 | 104100 | 5878589170 | 12690 | 12550 | 12690 | 12510 | 474 |
| 539 | 20230802 | 104000 | 5872627240 | 12580 | 12690 | 12690 | 12370 | 6202 |
| 540 | 20230802 | 103900 | 5794833150 | 12690 | 12750 | 12770 | 12690 | 2853 |
| 541 | 20230802 | 103800 | 5758526940 | 12740 | 12670 | 12740 | 12670 | 5402 |
| 542 | 20230802 | 103700 | 5690010110 | 12670 | 12540 | 12680 | 12530 | 8877 |
| 543 | 20230802 | 103600 | 5578030190 | 12530 | 12420 | 12530 | 12420 | 15371 |
| 544 | 20230802 | 103500 | 5386135090 | 12400 | 12410 | 12420 | 12400 | 2894 |
| 545 | 20230802 | 103400 | 5350210930 | 12410 | 12410 | 12420 | 12410 | 359 |
| 546 | 20230802 | 103300 | 5345755090 | 12420 | 12470 | 12470 | 12420 | 1795 |
| 547 | 20230802 | 103200 | 5323398770 | 12460 | 12480 | 12480 | 12450 | 1363 |
| 548 | 20230802 | 103100 | 5306410380 | 12470 | 12390 | 12470 | 12390 | 2956 |
| 549 | 20230802 | 103000 | 5269625370 | 12390 | 12370 | 12390 | 12300 | 21703 |
| 550 | 20230802 | 102900 | 5001534880 | 12380 | 12440 | 12470 | 12370 | 16197 |
| 551 | 20230802 | 102800 | 4800630400 | 12440 | 12430 | 12470 | 12420 | 1256 |
| 552 | 20230802 | 102700 | 4785021140 | 12430 | 12440 | 12460 | 12410 | 3052 |
| 553 | 20230802 | 102600 | 4747107210 | 12480 | 12420 | 12480 | 12410 | 2005 |
| 554 | 20230802 | 102500 | 4722201000 | 12430 | 12440 | 12440 | 12400 | 6184 |
| 555 | 20230802 | 102400 | 4645411100 | 12440 | 12490 | 12500 | 12440 | 7959 |
| 556 | 20230802 | 102300 | 4546167750 | 12490 | 12500 | 12550 | 12490 | 1056 |
| 557 | 20230802 | 102200 | 4532963380 | 12490 | 12500 | 12520 | 12480 | 5244 |
| 558 | 20230802 | 102100 | 4467454320 | 12500 | 12570 | 12580 | 12500 | 6697 |
| 559 | 20230802 | 102000 | 4383560580 | 12580 | 12590 | 12600 | 12570 | 709 |
| 560 | 20230802 | 101900 | 4374645330 | 12590 | 12600 | 12600 | 12550 | 2871 |
| 561 | 20230802 | 101800 | 4338542700 | 12590 | 12590 | 12600 | 12590 | 2719 |
| 562 | 20230802 | 101700 | 4304289400 | 12600 | 12590 | 12600 | 12580 | 1431 |
| 563 | 20230802 | 101600 | 4286274420 | 12590 | 12620 | 12620 | 12590 | 2920 |
| 564 | 20230802 | 101500 | 4249483140 | 12620 | 12610 | 12630 | 12610 | 2315 |
| 565 | 20230802 | 101400 | 4220264690 | 12610 | 12640 | 12640 | 12610 | 3409 |
| 566 | 20230802 | 101300 | 4177206270 | 12640 | 12690 | 12690 | 12630 | 2198 |
| 567 | 20230802 | 101200 | 4149388550 | 12700 | 12740 | 12740 | 12700 | 2478 |
| 568 | 20230802 | 101100 | 4117907790 | 12730 | 12820 | 12820 | 12730 | 2816 |
| 569 | 20230802 | 101000 | 4081934810 | 12820 | 12860 | 12870 | 12820 | 220 |
| 570 | 20230802 | 100900 | 4079113430 | 12800 | 12780 | 12870 | 12770 | 438 |
| 571 | 20230802 | 100800 | 4073485270 | 12860 | 12820 | 12860 | 12770 | 4155 |
| 572 | 20230802 | 100700 | 4020264170 | 12820 | 12810 | 12850 | 12810 | 2051 |
| 573 | 20230802 | 100600 | 3993969470 | 12820 | 12830 | 12830 | 12820 | 581 |
| 574 | 20230802 | 100500 | 3986518820 | 12830 | 12880 | 12880 | 12830 | 1209 |
| 575 | 20230802 | 100400 | 3970985160 | 12870 | 12880 | 12880 | 12870 | 251 |
| 576 | 20230802 | 100300 | 3967753580 | 12880 | 12880 | 12890 | 12870 | 787 |
| 577 | 20230802 | 100200 | 3957616670 | 12880 | 12840 | 12880 | 12840 | 1136 |
| 578 | 20230802 | 100100 | 3943000310 | 12840 | 12840 | 12840 | 12840 | 164 |
| 579 | 20230802 | 100000 | 3940894550 | 12840 | 12830 | 12870 | 12830 | 570 |
| 580 | 20230802 | 095900 | 3933573130 | 12830 | 12870 | 12870 | 12830 | 26 |
| 581 | 20230802 | 095800 | 3933239000 | 12870 | 12870 | 12880 | 12820 | 6406 |
| 582 | 20230802 | 095700 | 3850857130 | 12870 | 12900 | 12900 | 12870 | 550 |
| 583 | 20230802 | 095600 | 3843771190 | 12900 | 12950 | 12950 | 12900 | 412 |
| 584 | 20230802 | 095500 | 3838448340 | 12950 | 12950 | 12950 | 12940 | 737 |
| 585 | 20230802 | 095400 | 3828904500 | 12940 | 12910 | 12940 | 12900 | 497 |
| 586 | 20230802 | 095300 | 3822483420 | 12920 | 12910 | 12930 | 12910 | 796 |
| 587 | 20230802 | 095200 | 3812200040 | 12910 | 12900 | 12910 | 12900 | 6853 |
| 588 | 20230802 | 095100 | 3723796330 | 12880 | 12910 | 12930 | 12880 | 495 |
| 589 | 20230802 | 095000 | 3717411710 | 12900 | 12910 | 12920 | 12900 | 747 |
| 590 | 20230802 | 094900 | 3707769370 | 12910 | 12950 | 12950 | 12900 | 691 |
| 591 | 20230802 | 094800 | 3698844500 | 12940 | 12900 | 12960 | 12900 | 2640 |
| 592 | 20230802 | 094700 | 3664661740 | 12920 | 12900 | 12920 | 12850 | 2086 |
| 593 | 20230802 | 094600 | 3637761050 | 12910 | 12840 | 12910 | 12810 | 3611 |
| 594 | 20230802 | 094500 | 3591211950 | 12810 | 12870 | 12880 | 12810 | 4292 |
| 595 | 20230802 | 094400 | 3536016250 | 12850 | 12770 | 12850 | 12770 | 2093 |
| 596 | 20230802 | 094300 | 3509201620 | 12760 | 12770 | 12780 | 12760 | 1040 |
| 597 | 20230802 | 094200 | 3495924670 | 12770 | 12700 | 12770 | 12680 | 4126 |
| 598 | 20230802 | 094100 | 3443519010 | 12740 | 12660 | 12750 | 12650 | 1816 |
| 599 | 20230802 | 094000 | 3420452480 | 12650 | 12690 | 12700 | 12650 | 3530 |
| 600 | 20230802 | 093900 | 3375740700 | 12690 | 12730 | 12740 | 12690 | 3150 |
| 601 | 20230802 | 093800 | 3335713610 | 12730 | 12720 | 12740 | 12710 | 544 |
| 602 | 20230802 | 093700 | 3328792350 | 12720 | 12710 | 12740 | 12700 | 807 |
| 603 | 20230802 | 093600 | 3318539280 | 12710 | 12710 | 12740 | 12710 | 514 |
| 604 | 20230802 | 093500 | 3311998960 | 12700 | 12700 | 12700 | 12690 | 886 |
| 605 | 20230802 | 093400 | 3300751260 | 12700 | 12700 | 12740 | 12690 | 1969 |
| 606 | 20230802 | 093300 | 3275719370 | 12700 | 12740 | 12740 | 12690 | 1747 |
| 607 | 20230802 | 093200 | 3253507930 | 12770 | 12740 | 12770 | 12730 | 3844 |
| 608 | 20230802 | 093100 | 3204527820 | 12760 | 12780 | 12780 | 12730 | 1115 |
| 609 | 20230802 | 093000 | 3190302480 | 12800 | 12820 | 12820 | 12750 | 1495 |
| 610 | 20230802 | 092900 | 3171230470 | 12800 | 12800 | 12800 | 12750 | 697 |
| 611 | 20230802 | 092800 | 3162332000 | 12750 | 12670 | 12800 | 12670 | 2890 |
| 612 | 20230802 | 092700 | 3125530750 | 12660 | 12640 | 12710 | 12610 | 2876 |
| 613 | 20230802 | 092600 | 3089155410 | 12590 | 12710 | 12710 | 12570 | 10675 |
| 614 | 20230802 | 092500 | 2954281160 | 12710 | 12730 | 12740 | 12700 | 3274 |
| 615 | 20230802 | 092400 | 2912614880 | 12730 | 12820 | 12820 | 12720 | 4903 |
| 616 | 20230802 | 092300 | 2850044230 | 12820 | 12800 | 12820 | 12790 | 3290 |
| 617 | 20230802 | 092200 | 2807933660 | 12800 | 12800 | 12860 | 12790 | 5530 |
| 618 | 20230802 | 092100 | 2737114260 | 12790 | 13090 | 13090 | 12770 | 14730 |
| 619 | 20230802 | 092000 | 2547002650 | 13090 | 13160 | 13160 | 13090 | 2893 |
| 620 | 20230802 | 091900 | 2509053850 | 13160 | 13190 | 13200 | 13120 | 4926 |
| 621 | 20230802 | 091800 | 2444109970 | 13120 | 13190 | 13190 | 13110 | 7239 |
| 622 | 20230802 | 091700 | 2348935850 | 13180 | 13210 | 13250 | 13170 | 10551 |
| 623 | 20230802 | 091600 | 2209487450 | 13210 | 13160 | 13210 | 13160 | 14750 |
| 624 | 20230802 | 091500 | 2014997980 | 13160 | 13100 | 13170 | 13090 | 8101 |
| 625 | 20230802 | 091400 | 1908531590 | 13100 | 13080 | 13100 | 13070 | 2373 |
| 626 | 20230802 | 091300 | 1877472470 | 13070 | 13060 | 13090 | 13050 | 5001 |
| 627 | 20230802 | 091200 | 1812114000 | 13060 | 13000 | 13070 | 13000 | 7615 |
| 628 | 20230802 | 091100 | 1712797000 | 13000 | 12990 | 13010 | 12970 | 8940 |
| 629 | 20230802 | 091000 | 1596585390 | 12980 | 12890 | 12990 | 12880 | 6985 |
| 630 | 20230802 | 090900 | 1506241810 | 12880 | 12790 | 12890 | 12770 | 6122 |
| 631 | 20230802 | 090800 | 1427770420 | 12790 | 12740 | 12790 | 12710 | 3366 |
| 632 | 20230802 | 090700 | 1384800480 | 12740 | 12660 | 12740 | 12660 | 8471 |
| 633 | 20230802 | 090600 | 1277151680 | 12660 | 12590 | 12660 | 12580 | 6006 |
| 634 | 20230802 | 090500 | 1201292760 | 12590 | 12480 | 12610 | 12440 | 4315 |
| 635 | 20230802 | 090400 | 1147203680 | 12500 | 12460 | 12500 | 12440 | 14495 |
| 636 | 20230802 | 090300 | 966641650 | 12460 | 12550 | 12600 | 12450 | 17969 |
| 637 | 20230802 | 090200 | 741985440 | 12530 | 12610 | 12630 | 12520 | 13956 |
| 638 | 20230802 | 090100 | 566653880 | 12620 | 12740 | 12750 | 12600 | 11365 |
| 639 | 20230802 | 090000 | 422620990 | 12740 | 12760 | 12800 | 12720 | 32813 |