KissMeData/078860/price/prices-20241001.csv at 7cc6ed26a581dc7ee5597390e412ca8d0efcd721

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	160720	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8820	180	2	2.08	147494690	16866	15.61	8560	8950	8550	11230	6050	8640	8745.09	0.39	-3477	9706	9172	8886	8352	8066	9030	8210	53	2590	500	5350	10	1	10531054	929	-1.96	0.55	12	0.16	-4504.00	16005.00	10350	20240729	-14.78	2945	20240304	199.49	10350	-14.78	20240729	2945	199.49	20240304	10350	-14.78	20240729	162	5344.44	20231101	0.01	N	078860	500	52 억	40694	N	N	N	N
3	20241031	150729	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8800	160	2	1.85	127716140	14610	13.52	8560	8950	8550	11230	6050	8640	8741.69	0.39	-3407	9706	9172	8886	8352	8066	9030	8210	53	2590	500	5350	10	1	10531054	927	-1.95	0.55	12	0.14	-4504.00	16005.00	10350	20240729	-14.98	2945	20240304	198.81	10350	-14.98	20240729	2945	198.81	20240304	10350	-14.98	20240729	162	5332.10	20231101	0.01	N	078860	500	52 억	40694	N	N	N	N
4	20241031	140728	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8810	170	2	1.97	112416990	12864	11.91	8560	8950	8550	11230	6050	8640	8738.88	0.39	-1881	9706	9172	8886	8352	8066	9030	8210	53	2590	500	5350	10	1	10531054	928	-1.96	0.55	12	0.12	-4504.00	16005.00	10350	20240729	-14.88	2945	20240304	199.15	10350	-14.88	20240729	2945	199.15	20240304	10350	-14.88	20240729	162	5338.27	20231101	0.01	N	078860	500	52 억	40694	N	N	N	N
5	20241031	130727	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8950	310	2	3.59	79194200	9097	8.42	8560	8950	8550	11230	6050	8640	8705.53	0.39	104	9706	9172	8886	8352	8066	9030	8210	53	2590	500	5350	10	1	10531054	943	-1.99	0.56	12	0.09	-4504.00	16005.00	10350	20240729	-13.53	2945	20240304	203.90	10350	-13.53	20240729	2945	203.90	20240304	10350	-13.53	20240729	162	5424.69	20231101	0.01	N	078860	500	52 억	40694	N	N	N	N
6	20241031	120729	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8680	40	2	0.46	46235100	5336	4.94	8560	8950	8550	11230	6050	8640	8664.75	0.39	-448	9706	9172	8886	8352	8066	9030	8210	53	2590	500	5350	10	1	10531054	914	-1.93	0.54	12	0.05	-4504.00	16005.00	10350	20240729	-16.14	2945	20240304	194.74	10350	-16.14	20240729	2945	194.74	20240304	10350	-16.14	20240729	162	5258.02	20231101	0.01	N	078860	500	52 억	40694	N	N	N	N
7	20241031	110728	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8710	70	2	0.81	18725340	2144	1.98	8560	8950	8550	11230	6050	8640	8733.83	0.39	-44	9706	9172	8886	8352	8066	9030	8210	53	2590	500	5350	10	1	10531054	917	-1.93	0.54	12	0.02	-4504.00	16005.00	10350	20240729	-15.85	2945	20240304	195.76	10350	-15.85	20240729	2945	195.76	20240304	10350	-15.85	20240729	162	5276.54	20231101	0.01	N	078860	500	52 억	40694	N	N	N	N
8	20241031	100727	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8820	180	2	2.08	9888220	1132	1.05	8560	8950	8550	11230	6050	8640	8735.18	0.39	-219	9706	9172	8886	8352	8066	9030	8210	53	2590	500	5350	10	1	10531054	929	-1.96	0.55	12	0.01	-4504.00	16005.00	10350	20240729	-14.78	2945	20240304	199.49	10350	-14.78	20240729	2945	199.49	20240304	10350	-14.78	20240729	162	5344.44	20231101	0.01	N	078860	500	52 억	40694	N	N	N	N
9	20241031	090726	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8950	310	2	3.59	2283210	265	0.25	8560	8950	8550	11230	6050	8640	8615.89	0.39	8	9706	9172	8886	8352	8066	9030	8210	53	2590	500	5350	10	1	10531054	943	-1.99	0.56	12	0.00	-4504.00	16005.00	10350	20240729	-13.53	2945	20240304	203.90	10350	-13.53	20240729	2945	203.90	20240304	10350	-13.53	20240729	162	5424.69	20231101	0.01	N	078860	500	52 억	40694	N	N	N	N
10	20241030	160723	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8640	-380	5	-4.21	970398940	108035	517.56	9020	9420	8600	11720	6320	9020	8982.30	0.46	-8267	9346	9182	9066	8902	8786	9125	8845	53	2700	500	5590	10	1	10531054	910	-1.92	0.54	12	1.03	-4504.00	16005.00	10350	20240729	-16.52	2945	20240304	193.38	10350	-16.52	20240729	2945	193.38	20240304	10350	-16.52	20240729	160	5300.00	20231030	0.01	N	078860	500	52 억	48966	N	N	N	N
11	20241030	150741	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8700	-320	5	-3.55	881124280	97852	468.77	9020	9420	8600	11720	6320	9020	9004.66	0.46	-4885	9346	9182	9066	8902	8786	9125	8845	53	2700	500	5590	10	1	10531054	916	-1.93	0.54	12	0.93	-4504.00	16005.00	10350	20240729	-15.94	2945	20240304	195.42	10350	-15.94	20240729	2945	195.42	20240304	10350	-15.94	20240729	160	5337.50	20231030	0.01	N	078860	500	52 억	48966	N	N	N	N
12	20241030	140728	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8700	-320	5	-3.55	867711810	96307	461.37	9020	9420	8600	11720	6320	9020	9009.85	0.46	-4803	9346	9182	9066	8902	8786	9125	8845	53	2700	500	5590	10	1	10531054	916	-1.93	0.54	12	0.91	-4504.00	16005.00	10350	20240729	-15.94	2945	20240304	195.42	10350	-15.94	20240729	2945	195.42	20240304	10350	-15.94	20240729	160	5337.50	20231030	0.01	N	078860	500	52 억	48966	N	N	N	N
13	20241030	130730	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8710	-310	5	-3.44	789462320	87302	418.23	9020	9420	8640	11720	6320	9020	9042.89	0.46	-3886	9346	9182	9066	8902	8786	9125	8845	53	2700	500	5590	10	1	10531054	917	-1.93	0.54	12	0.83	-4504.00	16005.00	10350	20240729	-15.85	2945	20240304	195.76	10350	-15.85	20240729	2945	195.76	20240304	10350	-15.85	20240729	160	5343.75	20231030	0.01	N	078860	500	52 억	48966	N	N	N	N
14	20241030	120739	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8940	-80	5	-0.89	706353850	77751	372.48	9020	9420	8730	11720	6320	9020	9084.82	0.46	-3758	9346	9182	9066	8902	8786	9125	8845	53	2700	500	5590	10	1	10531054	941	-1.98	0.56	12	0.74	-4504.00	16005.00	10350	20240729	-13.62	2945	20240304	203.57	10350	-13.62	20240729	2945	203.57	20240304	10350	-13.62	20240729	160	5487.50	20231030	0.01	N	078860	500	52 억	48966	N	N	N	N
15	20241030	110728	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8770	-250	5	-2.77	623417770	68518	328.25	9020	9420	8730	11720	6320	9020	9098.60	0.46	1191	9346	9182	9066	8902	8786	9125	8845	53	2700	500	5590	10	1	10531054	924	-1.95	0.55	12	0.65	-4504.00	16005.00	10350	20240729	-15.27	2945	20240304	197.79	10350	-15.27	20240729	2945	197.79	20240304	10350	-15.27	20240729	160	5381.25	20231030	0.01	N	078860	500	52 억	48966	N	N	N	N
16	20241030	100725	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8730	-290	5	-3.22	568127080	62225	298.10	9020	9420	8730	11720	6320	9020	9130.21	0.46	1051	9346	9182	9066	8902	8786	9125	8845	53	2700	500	5590	10	1	10531054	919	-1.94	0.55	12	0.59	-4504.00	16005.00	10350	20240729	-15.65	2945	20240304	196.43	10350	-15.65	20240729	2945	196.43	20240304	10350	-15.65	20240729	160	5356.25	20231030	0.01	N	078860	500	52 억	48966	N	N	N	N
17	20241030	090729	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9020	0	3	0.00	18040	2	0.01	9020	9020	9020	11720	6320	9020	9020.00	0.46	-2	9346	9182	9066	8902	8786	9125	8845	53	2700	500	5590	10	1	10531054	950	-2.00	0.56	12	0.00	-4504.00	16005.00	10350	20240729	-12.85	2945	20240304	206.28	10350	-12.85	20240729	2945	206.28	20240304	10350	-12.85	20240729	160	5537.50	20231030	0.01	N	078860	500	52 억	48966	N	N	N	N
18	20241029	160702	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9020	-40	5	-0.44	188823860	20874	46.30	9060	9230	8950	11770	6350	9060	9045.89	0.46	1018	9373	9216	9123	8966	8873	9295	9045	53	2710	500	5610	10	1	10531054	950	-2.00	0.56	12	0.20	-4504.00	16005.00	10350	20240729	-12.85	2945	20240304	206.28	10350	-12.85	20240729	2945	206.28	20240304	10350	-12.85	20240729	160	5537.50	20231030	0.01	N	078860	500	52 억	47943	N	N	N	N
19	20241029	150715	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9100	40	2	0.44	187650860	20744	46.01	9060	9230	8950	11770	6350	9060	9046.03	0.46	1096	9373	9216	9123	8966	8873	9295	9045	53	2710	500	5610	10	1	10531054	958	-2.02	0.57	12	0.20	-4504.00	16005.00	10350	20240729	-12.08	2945	20240304	209.00	10350	-12.08	20240729	2945	209.00	20240304	10350	-12.08	20240729	160	5587.50	20231030	0.01	N	078860	500	52 억	47943	N	N	N	N
20	20241029	140636	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9010	-50	5	-0.55	164060120	18134	40.22	9060	9230	8950	11770	6350	9060	9047.10	0.46	1480	9373	9216	9123	8966	8873	9295	9045	53	2710	500	5610	10	1	10531054	949	-2.00	0.56	12	0.17	-4504.00	16005.00	10350	20240729	-12.95	2945	20240304	205.94	10350	-12.95	20240729	2945	205.94	20240304	10350	-12.95	20240729	160	5531.25	20231030	0.01	N	078860	500	52 억	47943	N	N	N	N
21	20241029	130707	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9000	-60	5	-0.66	142224820	15709	34.84	9060	9230	8950	11770	6350	9060	9053.72	0.46	3248	9373	9216	9123	8966	8873	9295	9045	53	2710	500	5610	10	1	10531054	948	-2.00	0.56	12	0.15	-4504.00	16005.00	10350	20240729	-13.04	2945	20240304	205.60	10350	-13.04	20240729	2945	205.60	20240304	10350	-13.04	20240729	160	5525.00	20231030	0.01	N	078860	500	52 억	47943	N	N	N	N
22	20241029	120711	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9080	20	2	0.22	119946240	13228	29.34	9060	9230	9000	11770	6350	9060	9067.60	0.46	3978	9373	9216	9123	8966	8873	9295	9045	53	2710	500	5610	10	1	10531054	956	-2.02	0.57	12	0.13	-4504.00	16005.00	10350	20240729	-12.27	2945	20240304	208.32	10350	-12.27	20240729	2945	208.32	20240304	10350	-12.27	20240729	160	5575.00	20231030	0.01	N	078860	500	52 억	47943	N	N	N	N
23	20241029	110726	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9150	90	2	0.99	112337980	12391	27.48	9060	9230	9000	11770	6350	9060	9066.09	0.46	3381	9373	9216	9123	8966	8873	9295	9045	53	2710	500	5610	10	1	10531054	964	-2.03	0.57	12	0.12	-4504.00	16005.00	10350	20240729	-11.59	2945	20240304	210.70	10350	-11.59	20240729	2945	210.70	20240304	10350	-11.59	20240729	160	5618.75	20231030	0.01	N	078860	500	52 억	47943	N	N	N	N
24	20241029	100708	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9070	10	2	0.11	63565220	7028	15.59	9060	9230	9000	11770	6350	9060	9044.57	0.46	2095	9373	9216	9123	8966	8873	9295	9045	53	2710	500	5610	10	1	10531054	955	-2.01	0.57	12	0.07	-4504.00	16005.00	10350	20240729	-12.37	2945	20240304	207.98	10350	-12.37	20240729	2945	207.98	20240304	10350	-12.37	20240729	160	5568.75	20231030	0.01	N	078860	500	52 억	47943	N	N	N	N
25	20241028	160700	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9060	-170	5	-1.84	412892950	45083	79.81	9050	9280	9030	11990	6470	9230	9158.55	0.36	9592	9890	9560	9170	8840	8450	9365	8645	53	2760	500	5720	10	1	10531054	954	-2.01	0.57	12	0.43	-4504.00	16005.00	10350	20240729	-12.46	2945	20240304	207.64	10350	-12.46	20240729	2945	207.64	20240304	10350	-12.46	20240729	160	5562.50	20231030	0.03	N	078860	500	52 억	38352	N	N	N	N
26	20241028	150705	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9130	-100	5	-1.08	321400650	35076	62.09	9050	9280	9030	11990	6470	9230	9162.98	0.36	9075	9890	9560	9170	8840	8450	9365	8645	53	2760	500	5720	10	1	10531054	961	-2.03	0.57	12	0.33	-4504.00	16005.00	10350	20240729	-11.79	2945	20240304	210.02	10350	-11.79	20240729	2945	210.02	20240304	10350	-11.79	20240729	160	5606.25	20231030	0.03	N	078860	500	52 억	38352	N	N	N	N
27	20241028	140708	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9130	-100	5	-1.08	144160020	15777	27.93	9050	9260	9030	11990	6470	9230	9137.35	0.36	1443	9890	9560	9170	8840	8450	9365	8645	53	2760	500	5720	10	1	10531054	961	-2.03	0.57	12	0.15	-4504.00	16005.00	10350	20240729	-11.79	2945	20240304	210.02	10350	-11.79	20240729	2945	210.02	20240304	10350	-11.79	20240729	160	5606.25	20231030	0.03	N	078860	500	52 억	38352	N	N	N	N
28	20241028	130704	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9170	-60	5	-0.65	125435660	13747	24.34	9050	9250	9030	11990	6470	9230	9124.58	0.36	1557	9890	9560	9170	8840	8450	9365	8645	53	2760	500	5720	10	1	10531054	966	-2.04	0.57	12	0.13	-4504.00	16005.00	10350	20240729	-11.40	2945	20240304	211.38	10350	-11.40	20240729	2945	211.38	20240304	10350	-11.40	20240729	160	5631.25	20231030	0.03	N	078860	500	52 억	38352	N	N	N	N
29	20241028	120705	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9090	-140	5	-1.52	103684960	11357	20.10	9050	9250	9040	11990	6470	9230	9129.61	0.36	833	9890	9560	9170	8840	8450	9365	8645	53	2760	500	5720	10	1	10531054	957	-2.02	0.57	12	0.11	-4504.00	16005.00	10350	20240729	-12.17	2945	20240304	208.66	10350	-12.17	20240729	2945	208.66	20240304	10350	-12.17	20240729	160	5581.25	20231030	0.03	N	078860	500	52 억	38352	N	N	N	N
30	20241028	110607	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9160	-70	5	-0.76	29941490	3279	5.80	9050	9220	9040	11990	6470	9230	9131.29	0.36	76	9890	9560	9170	8840	8450	9365	8645	53	2760	500	5720	10	1	10531054	965	-2.03	0.57	12	0.03	-4504.00	16005.00	10350	20240729	-11.50	2945	20240304	211.04	10350	-11.50	20240729	2945	211.04	20240304	10350	-11.50	20240729	160	5625.00	20231030	0.03	N	078860	500	52 억	38352	N	N	N	N
31	20241028	100701	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9100	-130	5	-1.41	7381110	815	1.44	9050	9130	9040	11990	6470	9230	9056.58	0.36	184	9890	9560	9170	8840	8450	9365	8645	53	2760	500	5720	10	1	10531054	958	-2.02	0.57	12	0.01	-4504.00	16005.00	10350	20240729	-12.08	2945	20240304	209.00	10350	-12.08	20240729	2945	209.00	20240304	10350	-12.08	20240729	160	5587.50	20231030	0.03	N	078860	500	52 억	38352	N	N	N	N
32	20241028	090701	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9040	-190	5	-2.06	3835150	424	0.75	9050	9050	9040	11990	6470	9230	9045.17	0.36	193	9890	9560	9170	8840	8450	9365	8645	53	2760	500	5720	10	1	10531054	952	-2.01	0.56	12	0.00	-4504.00	16005.00	10350	20240729	-12.66	2945	20240304	206.96	10350	-12.66	20240729	2945	206.96	20240304	10350	-12.66	20240729	160	5550.00	20231030	0.03	N	078860	500	52 억	38352	N	N	N	N
33	20241025	160659	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9230	220	2	2.44	514048150	56453	82.54	9300	9500	8780	11710	6310	9010	9105.77	0.40	-4097	9490	9250	9060	8820	8630	9370	8940	53	2700	500	5580	10	1	10531054	972	-2.05	0.58	12	0.54	-4504.00	16005.00	10350	20240729	-10.82	2945	20240304	213.41	10350	-10.82	20240729	2945	213.41	20240304	10350	-10.82	20240729	160	5668.75	20231027	0.00	N	078860	500	52 억	42450	N	N	N	N
34	20241025	150704	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9270	260	2	2.89	470262410	51698	75.59	9300	9500	8780	11710	6310	9010	9096.34	0.40	-4006	9490	9250	9060	8820	8630	9370	8940	53	2700	500	5580	10	1	10531054	976	-2.06	0.58	12	0.49	-4504.00	16005.00	10350	20240729	-10.43	2945	20240304	214.77	10350	-10.43	20240729	2945	214.77	20240304	10350	-10.43	20240729	160	5693.75	20231027	0.00	N	078860	500	52 억	42450	N	N	N	N
35	20241025	140702	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9080	70	2	0.78	268028820	29901	43.72	9300	9300	8780	11710	6310	9010	8963.87	0.40	-6689	9490	9250	9060	8820	8630	9370	8940	53	2700	500	5580	10	1	10531054	956	-2.02	0.57	12	0.28	-4504.00	16005.00	10350	20240729	-12.27	2945	20240304	208.32	10350	-12.27	20240729	2945	208.32	20240304	10350	-12.27	20240729	160	5575.00	20231027	0.00	N	078860	500	52 억	42450	N	N	N	N
36	20241025	130704	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9020	10	2	0.11	236810780	26445	38.67	9300	9300	8780	11710	6310	9010	8954.84	0.40	-6256	9490	9250	9060	8820	8630	9370	8940	53	2700	500	5580	10	1	10531054	950	-2.00	0.56	12	0.25	-4504.00	16005.00	10350	20240729	-12.85	2945	20240304	206.28	10350	-12.85	20240729	2945	206.28	20240304	10350	-12.85	20240729	160	5537.50	20231027	0.00	N	078860	500	52 억	42450	N	N	N	N
37	20241025	120706	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8960	-50	5	-0.55	165508810	18493	27.04	9300	9300	8780	11710	6310	9010	8949.81	0.40	-4633	9490	9250	9060	8820	8630	9370	8940	53	2700	500	5580	10	1	10531054	944	-1.99	0.56	12	0.18	-4504.00	16005.00	10350	20240729	-13.43	2945	20240304	204.24	10350	-13.43	20240729	2945	204.24	20240304	10350	-13.43	20240729	160	5500.00	20231027	0.00	N	078860	500	52 억	42450	N	N	N	N
38	20241025	110700	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8830	-180	5	-2.00	146888030	16386	23.96	9300	9300	8830	11710	6310	9010	8964.24	0.40	-3278	9490	9250	9060	8820	8630	9370	8940	53	2700	500	5580	10	1	10531054	930	-1.96	0.55	12	0.16	-4504.00	16005.00	10350	20240729	-14.69	2945	20240304	199.83	10350	-14.69	20240729	2945	199.83	20240304	10350	-14.69	20240729	160	5418.75	20231027	0.00	N	078860	500	52 억	42450	N	N	N	N
39	20241025	100703	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8970	-40	5	-0.44	79883600	8847	12.94	9300	9300	8950	11710	6310	9010	9029.46	0.40	1178	9490	9250	9060	8820	8630	9370	8940	53	2700	500	5580	10	1	10531054	945	-1.99	0.56	12	0.08	-4504.00	16005.00	10350	20240729	-13.33	2945	20240304	204.58	10350	-13.33	20240729	2945	204.58	20240304	10350	-13.33	20240729	160	5506.25	20231027	0.00	N	078860	500	52 억	42450	N	N	N	N
40	20241025	090704	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8960	-50	5	-0.55	2522540	276	0.40	9300	9300	8950	11710	6310	9010	9139.64	0.40	-220	9490	9250	9060	8820	8630	9370	8940	53	2700	500	5580	10	1	10531054	944	-1.99	0.56	12	0.00	-4504.00	16005.00	10350	20240729	-13.43	2945	20240304	204.24	10350	-13.43	20240729	2945	204.24	20240304	10350	-13.43	20240729	160	5500.00	20231027	0.00	N	078860	500	52 억	42450	N	N	N	N
41	20241024	160650	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9010	-10	5	-0.11	618209470	68391	109.13	8930	9300	8870	11720	6320	9020	9039.34	0.31	8936	9506	9262	8836	8592	8166	9385	8715	53	2700	500	5590	10	1	10531054	949	-2.00	0.56	12	0.65	-4504.00	16005.00	10350	20240729	-12.95	2945	20240304	205.94	10350	-12.95	20240729	2945	205.94	20240304	10350	-12.95	20240729	156	5675.64	20231024	0.00	N	078860	500	52 억	32441	N	N	N	N
42	20241024	150656	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9040	20	2	0.22	467941410	51645	82.41	8930	9300	8870	11720	6320	9020	9060.73	0.31	9629	9506	9262	8836	8592	8166	9385	8715	53	2700	500	5590	10	1	10531054	952	-2.01	0.56	12	0.49	-4504.00	16005.00	10350	20240729	-12.66	2945	20240304	206.96	10350	-12.66	20240729	2945	206.96	20240304	10350	-12.66	20240729	156	5694.87	20231024	0.00	N	078860	500	52 억	32441	N	N	N	N
43	20241024	140644	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9070	50	2	0.55	344985500	37965	60.58	8930	9300	8870	11720	6320	9020	9086.94	0.31	7425	9506	9262	8836	8592	8166	9385	8715	53	2700	500	5590	10	1	10531054	955	-2.01	0.57	12	0.36	-4504.00	16005.00	10350	20240729	-12.37	2945	20240304	207.98	10350	-12.37	20240729	2945	207.98	20240304	10350	-12.37	20240729	156	5714.10	20231024	0.00	N	078860	500	52 억	32441	N	N	N	N
44	20241024	130656	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9300	280	2	3.10	256308040	28355	45.25	8930	9300	8870	11720	6320	9020	9039.25	0.31	8993	9506	9262	8836	8592	8166	9385	8715	53	2700	500	5590	10	1	10531054	979	-2.06	0.58	12	0.27	-4504.00	16005.00	10350	20240729	-10.14	2945	20240304	215.79	10350	-10.14	20240729	2945	215.79	20240304	10350	-10.14	20240729	156	5861.54	20231024	0.00	N	078860	500	52 억	32441	N	N	N	N
45	20241024	120654	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9020	0	3	0.00	131806880	14739	23.52	8930	9080	8870	11720	6320	9020	8942.73	0.31	5667	9506	9262	8836	8592	8166	9385	8715	53	2700	500	5590	10	1	10531054	950	-2.00	0.56	12	0.14	-4504.00	16005.00	10350	20240729	-12.85	2945	20240304	206.28	10350	-12.85	20240729	2945	206.28	20240304	10350	-12.85	20240729	156	5682.05	20231024	0.00	N	078860	500	52 억	32441	N	N	N	N
46	20241024	110657	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8970	-50	5	-0.55	36034250	4031	6.43	8930	9080	8890	11720	6320	9020	8939.28	0.31	667	9506	9262	8836	8592	8166	9385	8715	53	2700	500	5590	10	1	10531054	945	-1.99	0.56	12	0.04	-4504.00	16005.00	10350	20240729	-13.33	2945	20240304	204.58	10350	-13.33	20240729	2945	204.58	20240304	10350	-13.33	20240729	156	5650.00	20231024	0.00	N	078860	500	52 억	32441	N	N	N	N
47	20241024	100706	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8980	-40	5	-0.44	34801980	3894	6.21	8930	9080	8890	11720	6320	9020	8937.33	0.31	583	9506	9262	8836	8592	8166	9385	8715	53	2700	500	5590	10	1	10531054	946	-1.99	0.56	12	0.04	-4504.00	16005.00	10350	20240729	-13.24	2945	20240304	204.92	10350	-13.24	20240729	2945	204.92	20240304	10350	-13.24	20240729	156	5656.41	20231024	0.00	N	078860	500	52 억	32441	N	N	N	N
48	20241024	090728	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8900	-120	5	-1.33	1401890	157	0.25	8930	8930	8900	11720	6320	9020	8929.24	0.31	91	9506	9262	8836	8592	8166	9385	8715	53	2700	500	5590	10	1	10531054	937	-1.98	0.56	12	0.00	-4504.00	16005.00	10350	20240729	-14.01	2945	20240304	202.21	10350	-14.01	20240729	2945	202.21	20240304	10350	-14.01	20240729	156	5605.13	20231024	0.00	N	078860	500	52 억	32441	N	N	N	N
49	20241023	160654	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9020	310	2	3.56	554744590	62669	117.62	8710	9080	8410	11320	6100	8710	8851.56	0.38	-8230	9290	9000	8490	8200	7690	9145	8345	53	2610	500	5400	10	1	10531054	950	-2.00	0.56	12	0.60	-4504.00	16005.00	10350	20240729	-12.85	2945	20240304	206.28	10350	-12.85	20240729	2945	206.28	20240304	10350	-12.85	20240729	156	5682.05	20231023	0.00	N	078860	500	52 억	40244	N	N	N	N
50	20241023	150709	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8930	220	2	2.53	480956650	54441	102.18	8710	9080	8410	11320	6100	8710	8834.46	0.38	-7057	9290	9000	8490	8200	7690	9145	8345	53	2610	500	5400	10	1	10531054	940	-1.98	0.56	12	0.52	-4504.00	16005.00	10350	20240729	-13.72	2945	20240304	203.23	10350	-13.72	20240729	2945	203.23	20240304	10350	-13.72	20240729	156	5624.36	20231023	0.00	N	078860	500	52 억	40244	N	N	N	N
51	20241023	140711	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8800	90	2	1.03	353592680	40255	75.55	8710	9080	8410	11320	6100	8710	8783.82	0.38	-6116	9290	9000	8490	8200	7690	9145	8345	53	2610	500	5400	10	1	10531054	927	-1.95	0.55	12	0.38	-4504.00	16005.00	10350	20240729	-14.98	2945	20240304	198.81	10350	-14.98	20240729	2945	198.81	20240304	10350	-14.98	20240729	156	5541.03	20231023	0.00	N	078860	500	52 억	40244	N	N	N	N
52	20241023	130700	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8750	40	2	0.46	316080550	35979	67.53	8710	9080	8410	11320	6100	8710	8785.14	0.38	-3966	9290	9000	8490	8200	7690	9145	8345	53	2610	500	5400	10	1	10531054	921	-1.94	0.55	12	0.34	-4504.00	16005.00	10350	20240729	-15.46	2945	20240304	197.11	10350	-15.46	20240729	2945	197.11	20240304	10350	-15.46	20240729	156	5508.97	20231023	0.00	N	078860	500	52 억	40244	N	N	N	N
53	20241023	120657	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8850	140	2	1.61	182188670	20858	39.15	8710	9000	8410	11320	6100	8710	8734.71	0.38	-7384	9290	9000	8490	8200	7690	9145	8345	53	2610	500	5400	10	1	10531054	932	-1.96	0.55	12	0.20	-4504.00	16005.00	10350	20240729	-14.49	2945	20240304	200.51	10350	-14.49	20240729	2945	200.51	20240304	10350	-14.49	20240729	156	5573.08	20231023	0.00	N	078860	500	52 억	40244	N	N	N	N
54	20241023	110653	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8880	170	2	1.95	132922590	15280	28.68	8710	9000	8410	11320	6100	8710	8699.12	0.38	-6149	9290	9000	8490	8200	7690	9145	8345	53	2610	500	5400	10	1	10531054	935	-1.97	0.55	12	0.15	-4504.00	16005.00	10350	20240729	-14.20	2945	20240304	201.53	10350	-14.20	20240729	2945	201.53	20240304	10350	-14.20	20240729	156	5592.31	20231023	0.00	N	078860	500	52 억	40244	N	N	N	N
55	20241023	100657	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8440	-270	5	-3.10	68967060	8032	15.07	8710	8730	8410	11320	6100	8710	8586.54	0.38	-3487	9290	9000	8490	8200	7690	9145	8345	53	2610	500	5400	10	1	10531054	889	-1.87	0.53	12	0.08	-4504.00	16005.00	10350	20240729	-18.45	2945	20240304	186.59	10350	-18.45	20240729	2945	186.59	20240304	10350	-18.45	20240729	156	5310.26	20231023	0.00	N	078860	500	52 억	40244	N	N	N	N
56	20241023	090658	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8700	-10	5	-0.11	32021920	3678	6.90	8710	8730	8680	11320	6100	8710	8706.34	0.38	-1811	9290	9000	8490	8200	7690	9145	8345	53	2610	500	5400	10	1	10531054	916	-1.93	0.54	12	0.03	-4504.00	16005.00	10350	20240729	-15.94	2945	20240304	195.42	10350	-15.94	20240729	2945	195.42	20240304	10350	-15.94	20240729	156	5476.92	20231023	0.00	N	078860	500	52 억	40244	N	N	N	N
57	20241022	160648	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8710	20	2	0.23	450740690	53250	151.97	8670	8780	7980	11290	6090	8690	8464.61	0.42	-4607	9450	9070	8870	8490	8290	8970	8390	53	2600	500	5380	10	1	10531054	917	-1.93	0.54	12	0.51	-4504.00	16005.00	10350	20240729	-15.85	2945	20240304	195.76	10350	-15.85	20240729	2945	195.76	20240304	10350	-15.85	20240729	156	5483.33	20231023	0.00	N	078860	500	52 억	44488	N	N	N	N
58	20241022	150657	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8350	-340	5	-3.91	304202450	36348	103.73	8670	8680	7980	11290	6090	8690	8369.16	0.42	-753	9450	9070	8870	8490	8290	8970	8390	53	2600	500	5380	10	1	10531054	879	-1.85	0.52	12	0.35	-4504.00	16005.00	10350	20240729	-19.32	2945	20240304	183.53	10350	-19.32	20240729	2945	183.53	20240304	10350	-19.32	20240729	156	5252.56	20231023	0.00	N	078860	500	52 억	44488	N	N	N	N
59	20241022	140656	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8250	-440	5	-5.06	206343510	24735	70.59	8670	8670	7980	11290	6090	8690	8342.15	0.42	649	9450	9070	8870	8490	8290	8970	8390	53	2600	500	5380	10	1	10531054	869	-1.83	0.52	12	0.23	-4504.00	16005.00	10350	20240729	-20.29	2945	20240304	180.14	10350	-20.29	20240729	2945	180.14	20240304	10350	-20.29	20240729	156	5188.46	20231023	0.00	N	078860	500	52 억	44488	N	N	N	N
60	20241022	130658	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8430	-260	5	-2.99	147542890	17682	50.46	8670	8670	7980	11290	6090	8690	8344.22	0.42	-293	9450	9070	8870	8490	8290	8970	8390	53	2600	500	5380	10	1	10531054	888	-1.87	0.53	12	0.17	-4504.00	16005.00	10350	20240729	-18.55	2945	20240304	186.25	10350	-18.55	20240729	2945	186.25	20240304	10350	-18.55	20240729	156	5303.85	20231023	0.00	N	078860	500	52 억	44488	N	N	N	N
61	20241022	120655	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8500	-190	5	-2.19	113244040	13608	38.84	8670	8670	7980	11290	6090	8690	8321.85	0.42	-618	9450	9070	8870	8490	8290	8970	8390	53	2600	500	5380	10	1	10531054	895	-1.89	0.53	12	0.13	-4504.00	16005.00	10350	20240729	-17.87	2945	20240304	188.62	10350	-17.87	20240729	2945	188.62	20240304	10350	-17.87	20240729	156	5348.72	20231023	0.00	N	078860	500	52 억	44488	N	N	N	N
62	20241022	110652	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8390	-300	5	-3.45	102896970	12375	35.32	8670	8670	7980	11290	6090	8690	8314.88	0.42	-1273	9450	9070	8870	8490	8290	8970	8390	53	2600	500	5380	10	1	10531054	884	-1.86	0.52	12	0.12	-4504.00	16005.00	10350	20240729	-18.94	2945	20240304	184.89	10350	-18.94	20240729	2945	184.89	20240304	10350	-18.94	20240729	156	5278.21	20231023	0.00	N	078860	500	52 억	44488	N	N	N	N
63	20241022	100654	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8330	-360	5	-4.14	75220620	9046	25.82	8670	8670	7980	11290	6090	8690	8315.30	0.42	-2318	9450	9070	8870	8490	8290	8970	8390	53	2600	500	5380	10	1	10531054	877	-1.85	0.52	12	0.09	-4504.00	16005.00	10350	20240729	-19.52	2945	20240304	182.85	10350	-19.52	20240729	2945	182.85	20240304	10350	-19.52	20240729	156	5239.74	20231023	0.00	N	078860	500	52 억	44488	N	N	N	N
64	20241022	090653	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8590	-100	5	-1.15	670940	78	0.22	8670	8670	8590	11290	6090	8690	8600.65	0.42	29	9450	9070	8870	8490	8290	8970	8390	53	2600	500	5380	10	1	10531054	905	-1.91	0.54	12	0.00	-4504.00	16005.00	10350	20240729	-17.00	2945	20240304	191.68	10350	-17.00	20240729	2945	191.68	20240304	10350	-17.00	20240729	156	5406.41	20231023	0.00	N	078860	500	52 억	44488	N	N	N	N
65	20241021	160647	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8690	-330	5	-3.66	306792250	35038	106.61	9020	9250	8670	11720	6320	9020	8755.99	0.46	-3888	9673	9346	9073	8746	8473	9320	8720	53	2700	500	5590	10	1	10531054	915	-1.93	0.54	12	0.33	-4504.00	16005.00	10350	20240729	-16.04	2945	20240304	195.08	10350	-16.04	20240729	2945	195.08	20240304	10350	-16.04	20240729	156	5470.51	20231023	0.00	N	078860	500	52 억	48139	N	N	N	N
66	20241021	150652	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8800	-220	5	-2.44	295323790	33727	102.62	9020	9250	8670	11720	6320	9020	8756.30	0.46	-3132	9673	9346	9073	8746	8473	9320	8720	53	2700	500	5590	10	1	10531054	927	-1.95	0.55	12	0.32	-4504.00	16005.00	10350	20240729	-14.98	2945	20240304	198.81	10350	-14.98	20240729	2945	198.81	20240304	10350	-14.98	20240729	156	5541.03	20231023	0.00	N	078860	500	52 억	48139	N	N	N	N
67	20241021	140653	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8670	-350	5	-3.88	234051250	26743	81.37	9020	9250	8670	11720	6320	9020	8751.87	0.46	-2517	9673	9346	9073	8746	8473	9320	8720	53	2700	500	5590	10	1	10531054	913	-1.92	0.54	12	0.25	-4504.00	16005.00	10350	20240729	-16.23	2945	20240304	194.40	10350	-16.23	20240729	2945	194.40	20240304	10350	-16.23	20240729	156	5457.69	20231023	0.00	N	078860	500	52 억	48139	N	N	N	N
68	20241021	130651	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8710	-310	5	-3.44	163461890	18633	56.69	9020	9250	8680	11720	6320	9020	8772.71	0.46	-1299	9673	9346	9073	8746	8473	9320	8720	53	2700	500	5590	10	1	10531054	917	-1.93	0.54	12	0.18	-4504.00	16005.00	10350	20240729	-15.85	2945	20240304	195.76	10350	-15.85	20240729	2945	195.76	20240304	10350	-15.85	20240729	156	5483.33	20231023	0.00	N	078860	500	52 억	48139	N	N	N	N
69	20241021	120652	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8800	-220	5	-2.44	88276660	10018	30.48	9020	9250	8740	11720	6320	9020	8811.80	0.46	1950	9673	9346	9073	8746	8473	9320	8720	53	2700	500	5590	10	1	10531054	927	-1.95	0.55	12	0.10	-4504.00	16005.00	10350	20240729	-14.98	2945	20240304	198.81	10350	-14.98	20240729	2945	198.81	20240304	10350	-14.98	20240729	156	5541.03	20231023	0.00	N	078860	500	52 억	48139	N	N	N	N
70	20241021	110648	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8860	-160	5	-1.77	65762360	7464	22.71	9020	9250	8740	11720	6320	9020	8810.61	0.46	1834	9673	9346	9073	8746	8473	9320	8720	53	2700	500	5590	10	1	10531054	933	-1.97	0.55	12	0.07	-4504.00	16005.00	10350	20240729	-14.40	2945	20240304	200.85	10350	-14.40	20240729	2945	200.85	20240304	10350	-14.40	20240729	156	5579.49	20231023	0.00	N	078860	500	52 억	48139	N	N	N	N
71	20241021	100651	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8800	-220	5	-2.44	46761120	5304	16.14	9020	9250	8740	11720	6320	9020	8816.20	0.46	1257	9673	9346	9073	8746	8473	9320	8720	53	2700	500	5590	10	1	10531054	927	-1.95	0.55	12	0.05	-4504.00	16005.00	10350	20240729	-14.98	2945	20240304	198.81	10350	-14.98	20240729	2945	198.81	20240304	10350	-14.98	20240729	156	5541.03	20231023	0.00	N	078860	500	52 억	48139	N	N	N	N
72	20241021	090649	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8910	-110	5	-1.22	4987640	552	1.68	9020	9250	8900	11720	6320	9020	9035.58	0.46	-146	9673	9346	9073	8746	8473	9320	8720	53	2700	500	5590	10	1	10531054	938	-1.98	0.56	12	0.01	-4504.00	16005.00	10350	20240729	-13.91	2945	20240304	202.55	10350	-13.91	20240729	2945	202.55	20240304	10350	-13.91	20240729	156	5611.54	20231023	0.00	N	078860	500	52 억	48139	N	N	N	N
73	20241018	160648	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9020	0	3	0.00	294313530	32857	134.20	9020	9400	8800	11720	6320	9020	8957.41	0.47	-1150	9373	9196	9043	8866	8713	9120	8790	53	2700	500	5590	10	1	10531054	950	-2.00	0.56	12	0.31	-4504.00	16005.00	10350	20240729	-12.85	2945	20240304	206.28	10350	-12.85	20240729	2945	206.28	20240304	10350	-12.85	20240729	156	5682.05	20231023	0.00	N	078860	500	52 억	49180	N	N	N	N
74	20241018	150707	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9010	-10	5	-0.11	212198790	23670	96.68	9020	9400	8800	11720	6320	9020	8964.88	0.47	290	9373	9196	9043	8866	8713	9120	8790	53	2700	500	5590	10	1	10531054	949	-2.00	0.56	12	0.22	-4504.00	16005.00	10350	20240729	-12.95	2945	20240304	205.94	10350	-12.95	20240729	2945	205.94	20240304	10350	-12.95	20240729	156	5675.64	20231023	0.00	N	078860	500	52 억	49180	N	N	N	N
75	20241018	140707	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8880	-140	5	-1.55	97741250	10921	44.60	9020	9400	8800	11720	6320	9020	8949.84	0.47	-1425	9373	9196	9043	8866	8713	9120	8790	53	2700	500	5590	10	1	10531054	935	-1.97	0.55	12	0.10	-4504.00	16005.00	10350	20240729	-14.20	2945	20240304	201.53	10350	-14.20	20240729	2945	201.53	20240304	10350	-14.20	20240729	156	5592.31	20231023	0.00	N	078860	500	52 억	49180	N	N	N	N
76	20241018	130653	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8900	-120	5	-1.33	71016430	7929	32.38	9020	9400	8800	11720	6320	9020	8956.54	0.47	-1113	9373	9196	9043	8866	8713	9120	8790	53	2700	500	5590	10	1	10531054	937	-1.98	0.56	12	0.08	-4504.00	16005.00	10350	20240729	-14.01	2945	20240304	202.21	10350	-14.01	20240729	2945	202.21	20240304	10350	-14.01	20240729	156	5605.13	20231023	0.00	N	078860	500	52 억	49180	N	N	N	N
77	20241018	120702	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8950	-70	5	-0.78	64218250	7168	29.28	9020	9400	8800	11720	6320	9020	8959.02	0.47	-859	9373	9196	9043	8866	8713	9120	8790	53	2700	500	5590	10	1	10531054	943	-1.99	0.56	12	0.07	-4504.00	16005.00	10350	20240729	-13.53	2945	20240304	203.90	10350	-13.53	20240729	2945	203.90	20240304	10350	-13.53	20240729	156	5637.18	20231023	0.00	N	078860	500	52 억	49180	N	N	N	N
78	20241018	110657	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8900	-120	5	-1.33	24809690	2799	11.43	9020	9020	8800	11720	6320	9020	8863.77	0.47	382	9373	9196	9043	8866	8713	9120	8790	53	2700	500	5590	10	1	10531054	937	-1.98	0.56	12	0.03	-4504.00	16005.00	10350	20240729	-14.01	2945	20240304	202.21	10350	-14.01	20240729	2945	202.21	20240304	10350	-14.01	20240729	156	5605.13	20231023	0.00	N	078860	500	52 억	49180	N	N	N	N
79	20241018	100650	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8850	-170	5	-1.88	21179390	2390	9.76	9020	9020	8800	11720	6320	9020	8861.67	0.47	438	9373	9196	9043	8866	8713	9120	8790	53	2700	500	5590	10	1	10531054	932	-1.96	0.55	12	0.02	-4504.00	16005.00	10350	20240729	-14.49	2945	20240304	200.51	10350	-14.49	20240729	2945	200.51	20240304	10350	-14.49	20240729	156	5573.08	20231023	0.00	N	078860	500	52 억	49180	N	N	N	N
80	20241018	090652	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9020	0	3	0.00	0	0	0.00	0	0	0	11720	6320	9020	0.00	0.47	0	9373	9196	9043	8866	8713	9120	8790	53	2700	500	5590	10	1	10531054	950	-2.00	0.56	12	0.00	-4504.00	16005.00	10350	20240729	-12.85	2945	20240304	206.28	10350	-12.85	20240729	2945	206.28	20240304	10350	-12.85	20240729	156	5682.05	20231023	0.00	N	078860	500	52 억	49180	N	N	N	N
81	20241017	160650	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9020	-150	5	-1.64	220256430	24484	67.74	9220	9220	8890	11920	6420	9170	8995.93	0.52	-5148	9843	9506	9323	8986	8803	9415	8895	53	2750	500	5680	10	1	10531054	950	-2.00	0.56	12	0.23	-4504.00	16005.00	10350	20240729	-12.85	2945	20240304	206.28	10350	-12.85	20240729	2945	206.28	20240304	10350	-12.85	20240729	150	5913.33	20231017	0.00	N	078860	500	52 억	54322	N	N	N	N
82	20241017	150653	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9140	-30	5	-0.33	211415880	23510	65.04	9220	9220	8890	11920	6420	9170	8992.59	0.52	-4876	9843	9506	9323	8986	8803	9415	8895	53	2750	500	5680	10	1	10531054	963	-2.03	0.57	12	0.22	-4504.00	16005.00	10350	20240729	-11.69	2945	20240304	210.36	10350	-11.69	20240729	2945	210.36	20240304	10350	-11.69	20240729	150	5993.33	20231017	0.00	N	078860	500	52 억	54322	N	N	N	N
83	20241017	140652	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9000	-170	5	-1.85	177866090	19815	54.82	9220	9220	8890	11920	6420	9170	8976.34	0.52	-4777	9843	9506	9323	8986	8803	9415	8895	53	2750	500	5680	10	1	10531054	948	-2.00	0.56	12	0.19	-4504.00	16005.00	10350	20240729	-13.04	2945	20240304	205.60	10350	-13.04	20240729	2945	205.60	20240304	10350	-13.04	20240729	150	5900.00	20231017	0.00	N	078860	500	52 억	54322	N	N	N	N
84	20241017	130650	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8990	-180	5	-1.96	160868700	17929	49.60	9220	9220	8890	11920	6420	9170	8972.54	0.52	-3682	9843	9506	9323	8986	8803	9415	8895	53	2750	500	5680	10	1	10531054	947	-2.00	0.56	12	0.17	-4504.00	16005.00	10350	20240729	-13.14	2945	20240304	205.26	10350	-13.14	20240729	2945	205.26	20240304	10350	-13.14	20240729	150	5893.33	20231017	0.00	N	078860	500	52 억	54322	N	N	N	N
85	20241017	120653	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9100	-70	5	-0.76	116194210	12940	35.80	9220	9220	8890	11920	6420	9170	8979.46	0.52	-2507	9843	9506	9323	8986	8803	9415	8895	53	2750	500	5680	10	1	10531054	958	-2.02	0.57	12	0.12	-4504.00	16005.00	10350	20240729	-12.08	2945	20240304	209.00	10350	-12.08	20240729	2945	209.00	20240304	10350	-12.08	20240729	150	5966.67	20231017	0.00	N	078860	500	52 억	54322	N	N	N	N
86	20241017	110653	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9010	-160	5	-1.74	45197980	5017	13.88	9220	9220	8900	11920	6420	9170	9008.97	0.52	-675	9843	9506	9323	8986	8803	9415	8895	53	2750	500	5680	10	1	10531054	949	-2.00	0.56	12	0.05	-4504.00	16005.00	10350	20240729	-12.95	2945	20240304	205.94	10350	-12.95	20240729	2945	205.94	20240304	10350	-12.95	20240729	150	5906.67	20231017	0.00	N	078860	500	52 억	54322	N	N	N	N
87	20241017	100652	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9010	-160	5	-1.74	14442300	1595	4.41	9220	9220	8900	11920	6420	9170	9054.73	0.52	-629	9843	9506	9323	8986	8803	9415	8895	53	2750	500	5680	10	1	10531054	949	-2.00	0.56	12	0.02	-4504.00	16005.00	10350	20240729	-12.95	2945	20240304	205.94	10350	-12.95	20240729	2945	205.94	20240304	10350	-12.95	20240729	150	5906.67	20231017	0.00	N	078860	500	52 억	54322	N	N	N	N
88	20241017	090647	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9170	0	3	0.00	2578670	281	0.78	9220	9220	9170	11920	6420	9170	9176.76	0.52	-165	9843	9506	9323	8986	8803	9415	8895	53	2750	500	5680	10	1	10531054	966	-2.04	0.57	12	0.00	-4504.00	16005.00	10350	20240729	-11.40	2945	20240304	211.38	10350	-11.40	20240729	2945	211.38	20240304	10350	-11.40	20240729	150	6013.33	20231017	0.00	N	078860	500	52 억	54322	N	N	N	N
89	20241016	160645	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9170	-300	5	-3.17	338023840	36145	150.79	9400	9660	9140	12310	6630	9470	9352.42	0.52	31	9796	9632	9326	9162	8856	9480	9010	53	2840	500	5870	10	1	10531054	966	-2.04	0.57	12	0.34	-4504.00	16005.00	10350	20240729	-11.40	2945	20240304	211.38	10350	-11.40	20240729	2945	211.38	20240304	10350	-11.40	20240729	150	6013.33	20231017	0.00	N	078860	500	52 억	54298	N	N	N	N
90	20241016	150648	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9300	-170	5	-1.80	302878570	32357	134.99	9400	9660	9140	12310	6630	9470	9360.53	0.52	545	9796	9632	9326	9162	8856	9480	9010	53	2840	500	5870	10	1	10531054	979	-2.06	0.58	12	0.31	-4504.00	16005.00	10350	20240729	-10.14	2945	20240304	215.79	10350	-10.14	20240729	2945	215.79	20240304	10350	-10.14	20240729	150	6100.00	20231017	0.00	N	078860	500	52 억	54298	N	N	N	N
91	20241016	140648	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9270	-200	5	-2.11	118136680	12754	53.21	9400	9460	9140	12310	6630	9470	9262.72	0.52	-2711	9796	9632	9326	9162	8856	9480	9010	53	2840	500	5870	10	1	10531054	976	-2.06	0.58	12	0.12	-4504.00	16005.00	10350	20240729	-10.43	2945	20240304	214.77	10350	-10.43	20240729	2945	214.77	20240304	10350	-10.43	20240729	150	6080.00	20231017	0.00	N	078860	500	52 억	54298	N	N	N	N
92	20241016	130646	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9200	-270	5	-2.85	96749710	10433	43.53	9400	9460	9140	12310	6630	9470	9273.43	0.52	-2538	9796	9632	9326	9162	8856	9480	9010	53	2840	500	5870	10	1	10531054	969	-2.04	0.57	12	0.10	-4504.00	16005.00	10350	20240729	-11.11	2945	20240304	212.39	10350	-11.11	20240729	2945	212.39	20240304	10350	-11.11	20240729	150	6033.33	20231017	0.00	N	078860	500	52 억	54298	N	N	N	N
93	20241016	120646	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9230	-240	5	-2.53	74835220	8048	33.58	9400	9460	9140	12310	6630	9470	9298.61	0.52	-1172	9796	9632	9326	9162	8856	9480	9010	53	2840	500	5870	10	1	10531054	972	-2.05	0.58	12	0.08	-4504.00	16005.00	10350	20240729	-10.82	2945	20240304	213.41	10350	-10.82	20240729	2945	213.41	20240304	10350	-10.82	20240729	150	6053.33	20231017	0.00	N	078860	500	52 억	54298	N	N	N	N
94	20241016	110644	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9210	-260	5	-2.75	66756600	7169	29.91	9400	9460	9210	12310	6630	9470	9311.84	0.52	-1071	9796	9632	9326	9162	8856	9480	9010	53	2840	500	5870	10	1	10531054	970	-2.04	0.58	12	0.07	-4504.00	16005.00	10350	20240729	-11.01	2945	20240304	212.73	10350	-11.01	20240729	2945	212.73	20240304	10350	-11.01	20240729	150	6040.00	20231017	0.00	N	078860	500	52 억	54298	N	N	N	N
95	20241016	100646	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9290	-180	5	-1.90	27317590	2930	12.22	9400	9460	9270	12310	6630	9470	9323.41	0.52	-539	9796	9632	9326	9162	8856	9480	9010	53	2840	500	5870	10	1	10531054	978	-2.06	0.58	12	0.03	-4504.00	16005.00	10350	20240729	-10.24	2945	20240304	215.45	10350	-10.24	20240729	2945	215.45	20240304	10350	-10.24	20240729	150	6093.33	20231017	0.00	N	078860	500	52 억	54298	N	N	N	N
96	20241016	090647	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9380	-90	5	-0.95	5544650	591	2.47	9400	9400	9380	12310	6630	9470	9381.81	0.52	-551	9796	9632	9326	9162	8856	9480	9010	53	2840	500	5870	10	1	10531054	988	-2.08	0.59	12	0.01	-4504.00	16005.00	10350	20240729	-9.37	2945	20240304	218.51	10350	-9.37	20240729	2945	218.51	20240304	10350	-9.37	20240729	150	6153.33	20231017	0.00	N	078860	500	52 억	54298	N	N	N	N
97	20241015	160642	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9470	-10	5	-0.11	221299490	23968	46.06	9480	9490	9020	12320	6640	9480	9233.07	0.55	-3170	10100	9790	9360	9050	8620	9945	9205	53	2840	500	5870	10	1	10531054	997	-2.10	0.59	12	0.23	-4504.00	16005.00	10350	20240729	-8.50	2945	20240304	221.56	10350	-8.50	20240729	2945	221.56	20240304	10350	-8.50	20240729	150	6213.33	20231017	0.00	N	078860	500	52 억	57466	N	N	N	N
98	20241015	150649	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9140	-340	5	-3.59	184339240	20048	38.53	9480	9490	9020	12320	6640	9480	9194.89	0.55	-1913	10100	9790	9360	9050	8620	9945	9205	53	2840	500	5870	10	1	10531054	963	-2.03	0.57	12	0.19	-4504.00	16005.00	10350	20240729	-11.69	2945	20240304	210.36	10350	-11.69	20240729	2945	210.36	20240304	10350	-11.69	20240729	150	5993.33	20231017	0.00	N	078860	500	52 억	57466	N	N	N	N
99	20241015	140648	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9200	-280	5	-2.95	105615100	11444	21.99	9480	9490	9020	12320	6640	9480	9228.86	0.55	-1463	10100	9790	9360	9050	8620	9945	9205	53	2840	500	5870	10	1	10531054	969	-2.04	0.57	12	0.11	-4504.00	16005.00	10350	20240729	-11.11	2945	20240304	212.39	10350	-11.11	20240729	2945	212.39	20240304	10350	-11.11	20240729	150	6033.33	20231017	0.00	N	078860	500	52 억	57466	N	N	N	N
100	20241015	130644	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9170	-310	5	-3.27	79868280	8644	16.61	9480	9490	9020	12320	6640	9480	9239.74	0.55	-1558	10100	9790	9360	9050	8620	9945	9205	53	2840	500	5870	10	1	10531054	966	-2.04	0.57	12	0.08	-4504.00	16005.00	10350	20240729	-11.40	2945	20240304	211.38	10350	-11.40	20240729	2945	211.38	20240304	10350	-11.40	20240729	150	6013.33	20231017	0.00	N	078860	500	52 억	57466	N	N	N	N
101	20241015	120645	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9200	-280	5	-2.95	57197840	6166	11.85	9480	9490	9020	12320	6640	9480	9276.33	0.55	-1477	10100	9790	9360	9050	8620	9945	9205	53	2840	500	5870	10	1	10531054	969	-2.04	0.57	12	0.06	-4504.00	16005.00	10350	20240729	-11.11	2945	20240304	212.39	10350	-11.11	20240729	2945	212.39	20240304	10350	-11.11	20240729	150	6033.33	20231017	0.00	N	078860	500	52 억	57466	N	N	N	N
102	20241015	110654	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9220	-260	5	-2.74	48193700	5192	9.98	9480	9490	9020	12320	6640	9480	9282.30	0.55	-1062	10100	9790	9360	9050	8620	9945	9205	53	2840	500	5870	10	1	10531054	971	-2.05	0.58	12	0.05	-4504.00	16005.00	10350	20240729	-10.92	2945	20240304	213.07	10350	-10.92	20240729	2945	213.07	20240304	10350	-10.92	20240729	150	6046.67	20231017	0.00	N	078860	500	52 억	57466	N	N	N	N
103	20241015	100646	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9310	-170	5	-1.79	24107150	2566	4.93	9480	9490	9020	12320	6640	9480	9394.84	0.55	-582	10100	9790	9360	9050	8620	9945	9205	53	2840	500	5870	10	1	10531054	980	-2.07	0.58	12	0.02	-4504.00	16005.00	10350	20240729	-10.05	2945	20240304	216.13	10350	-10.05	20240729	2945	216.13	20240304	10350	-10.05	20240729	150	6106.67	20231017	0.00	N	078860	500	52 억	57466	N	N	N	N
104	20241015	090645	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9490	10	2	0.11	1365140	144	0.28	9480	9490	9480	12320	6640	9480	9480.14	0.55	23	10100	9790	9360	9050	8620	9945	9205	53	2840	500	5870	10	1	10531054	999	-2.11	0.59	12	0.00	-4504.00	16005.00	10350	20240729	-8.31	2945	20240304	222.24	10350	-8.31	20240729	2945	222.24	20240304	10350	-8.31	20240729	150	6226.67	20231017	0.00	N	078860	500	52 억	57466	N	N	N	N
105	20241014	160629	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9480	-100	5	-1.04	489245910	52002	129.81	9460	9670	8930	12450	6710	9580	9408.21	0.45	9623	10006	9792	9376	9162	8746	9900	9270	53	2870	500	5930	10	1	10531054	998	-2.10	0.59	12	0.49	-4504.00	16005.00	10350	20240729	-8.41	2945	20240304	221.90	10350	-8.41	20240729	2945	221.90	20240304	10350	-8.41	20240729	150	6220.00	20231017	0.00	N	078860	500	52 억	47593	N	N	N	N
106	20241014	150639	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9540	-40	5	-0.42	486946040	51761	129.21	9460	9670	8930	12450	6710	9580	9407.59	0.45	9623	10006	9792	9376	9162	8746	9900	9270	53	2870	500	5930	10	1	10531054	1005	-2.12	0.60	12	0.49	-4504.00	16005.00	10350	20240729	-7.83	2945	20240304	223.94	10350	-7.83	20240729	2945	223.94	20240304	10350	-7.83	20240729	150	6260.00	20231017	0.00	N	078860	500	52 억	47593	N	N	N	N
107	20241014	140638	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9400	-180	5	-1.88	453537450	48262	120.48	9460	9670	8930	12450	6710	9580	9397.40	0.45	10317	10006	9792	9376	9162	8746	9900	9270	53	2870	500	5930	10	1	10531054	990	-2.09	0.59	12	0.46	-4504.00	16005.00	10350	20240729	-9.18	2945	20240304	219.19	10350	-9.18	20240729	2945	219.19	20240304	10350	-9.18	20240729	150	6166.67	20231017	0.00	N	078860	500	52 억	47593	N	N	N	N
108	20241014	130637	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9670	90	2	0.94	420297500	44776	111.78	9460	9670	8930	12450	6710	9580	9386.67	0.45	9029	10006	9792	9376	9162	8746	9900	9270	53	2870	500	5930	10	1	10531054	1018	-2.15	0.60	12	0.43	-4504.00	16005.00	10350	20240729	-6.57	2945	20240304	228.35	10350	-6.57	20240729	2945	228.35	20240304	10350	-6.57	20240729	150	6346.67	20231017	0.00	N	078860	500	52 억	47593	N	N	N	N
109	20241014	120630	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9330	-250	5	-2.61	343836050	36689	91.59	9460	9580	8930	12450	6710	9580	9371.64	0.45	3716	10006	9792	9376	9162	8746	9900	9270	53	2870	500	5930	10	1	10531054	983	-2.07	0.58	12	0.35	-4504.00	16005.00	10350	20240729	-9.86	2945	20240304	216.81	10350	-9.86	20240729	2945	216.81	20240304	10350	-9.86	20240729	150	6120.00	20231017	0.00	N	078860	500	52 억	47593	N	N	N	N
110	20241014	110631	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9550	-30	5	-0.31	70976280	7481	18.67	9460	9580	9410	12450	6710	9580	9487.54	0.45	-964	10006	9792	9376	9162	8746	9900	9270	53	2870	500	5930	10	1	10531054	1006	-2.12	0.60	12	0.07	-4504.00	16005.00	10350	20240729	-7.73	2945	20240304	224.28	10350	-7.73	20240729	2945	224.28	20240304	10350	-7.73	20240729	150	6266.67	20231017	0.00	N	078860	500	52 억	47593	N	N	N	N
111	20241014	100630	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9430	-150	5	-1.57	34033230	3595	8.97	9460	9500	9410	12450	6710	9580	9466.82	0.45	-718	10006	9792	9376	9162	8746	9900	9270	53	2870	500	5930	10	1	10531054	993	-2.09	0.59	12	0.03	-4504.00	16005.00	10350	20240729	-8.89	2945	20240304	220.20	10350	-8.89	20240729	2945	220.20	20240304	10350	-8.89	20240729	150	6186.67	20231017	0.00	N	078860	500	52 억	47593	N	N	N	N
112	20241014	090634	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9410	-170	5	-1.77	1168440	124	0.31	9460	9460	9410	12450	6710	9580	9422.90	0.45	73	10006	9792	9376	9162	8746	9900	9270	53	2870	500	5930	10	1	10531054	991	-2.09	0.59	12	0.00	-4504.00	16005.00	10350	20240729	-9.08	2945	20240304	219.52	10350	-9.08	20240729	2945	219.52	20240304	10350	-9.08	20240729	150	6173.33	20231017	0.00	N	078860	500	52 억	47593	N	N	N	N
113	20241011	160620	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9580	480	2	5.27	370601280	40030	181.01	9280	9590	8960	11830	6370	9100	9258.09	0.53	-8155	9873	9486	9273	8886	8673	9380	8780	53	2730	500	5640	10	1	10531054	1009	-2.13	0.60	12	0.38	-4504.00	16005.00	10350	20240729	-7.44	2945	20240304	225.30	10350	-7.44	20240729	2945	225.30	20240304	10350	-7.44	20240729	150	6286.67	20231017	0.00	N	078860	500	52 억	55690	N	N	N	N
114	20241011	150631	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9460	360	2	3.96	290330160	31568	142.74	9280	9570	8960	11830	6370	9100	9196.98	0.53	-6053	9873	9486	9273	8886	8673	9380	8780	53	2730	500	5640	10	1	10531054	996	-2.10	0.59	12	0.30	-4504.00	16005.00	10350	20240729	-8.60	2945	20240304	221.22	10350	-8.60	20240729	2945	221.22	20240304	10350	-8.60	20240729	150	6206.67	20231017	0.00	N	078860	500	52 억	55690	N	N	N	N
115	20241011	140632	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9210	110	2	1.21	173932270	19208	86.86	9280	9290	8960	11830	6370	9100	9055.20	0.53	-3953	9873	9486	9273	8886	8673	9380	8780	53	2730	500	5640	10	1	10531054	970	-2.04	0.58	12	0.18	-4504.00	16005.00	10350	20240729	-11.01	2945	20240304	212.73	10350	-11.01	20240729	2945	212.73	20240304	10350	-11.01	20240729	150	6040.00	20231017	0.00	N	078860	500	52 억	55690	N	N	N	N
116	20241011	130632	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8980	-120	5	-1.32	136092290	15063	68.11	9280	9290	8960	11830	6370	9100	9034.87	0.53	-3429	9873	9486	9273	8886	8673	9380	8780	53	2730	500	5640	10	1	10531054	946	-1.99	0.56	12	0.14	-4504.00	16005.00	10350	20240729	-13.24	2945	20240304	204.92	10350	-13.24	20240729	2945	204.92	20240304	10350	-13.24	20240729	150	5886.67	20231017	0.00	N	078860	500	52 억	55690	N	N	N	N
117	20241011	120628	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9010	-90	5	-0.99	114534560	12661	57.25	9280	9290	8970	11830	6370	9100	9046.25	0.53	-3379	9873	9486	9273	8886	8673	9380	8780	53	2730	500	5640	10	1	10531054	949	-2.00	0.56	12	0.12	-4504.00	16005.00	10350	20240729	-12.95	2945	20240304	205.94	10350	-12.95	20240729	2945	205.94	20240304	10350	-12.95	20240729	150	5906.67	20231017	0.00	N	078860	500	52 억	55690	N	N	N	N
118	20241011	110627	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8990	-110	5	-1.21	73136930	8067	36.48	9280	9290	8990	11830	6370	9100	9066.19	0.53	-2049	9873	9486	9273	8886	8673	9380	8780	53	2730	500	5640	10	1	10531054	947	-2.00	0.56	12	0.08	-4504.00	16005.00	10350	20240729	-13.14	2945	20240304	205.26	10350	-13.14	20240729	2945	205.26	20240304	10350	-13.14	20240729	150	5893.33	20231017	0.00	N	078860	500	52 억	55690	N	N	N	N
119	20241011	100636	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9090	-10	5	-0.11	29623020	3242	14.66	9280	9280	9010	11830	6370	9100	9137.27	0.53	-1964	9873	9486	9273	8886	8673	9380	8780	53	2730	500	5640	10	1	10531054	957	-2.02	0.57	12	0.03	-4504.00	16005.00	10350	20240729	-12.17	2945	20240304	208.66	10350	-12.17	20240729	2945	208.66	20240304	10350	-12.17	20240729	150	5960.00	20231017	0.00	N	078860	500	52 억	55690	N	N	N	N
120	20241011	090631	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9270	170	2	1.87	8102520	878	3.97	9280	9280	9200	11830	6370	9100	9228.38	0.53	-839	9873	9486	9273	8886	8673	9380	8780	53	2730	500	5640	10	1	10531054	976	-2.06	0.58	12	0.01	-4504.00	16005.00	10350	20240729	-10.43	2945	20240304	214.77	10350	-10.43	20240729	2945	214.77	20240304	10350	-10.43	20240729	150	6080.00	20231017	0.00	N	078860	500	52 억	55690	N	N	N	N
121	20241010	160644	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9100	-290	5	-3.09	204694280	22095	55.70	9390	9660	9060	12200	6580	9390	9264.44	0.57	-4368	9823	9606	9453	9236	9083	9530	9160	53	2810	500	5820	10	1	10531054	958	-2.02	0.57	12	0.21	-4504.00	16005.00	10350	20240729	-12.08	2945	20240304	209.00	10350	-12.08	20240729	2945	209.00	20240304	10350	-12.08	20240729	150	5966.67	20231017	0.00	N	078860	500	52 억	59977	N	N	N	N
122	20241010	150656	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9280	-110	5	-1.17	150965980	16202	40.84	9390	9660	9060	12200	6580	9390	9317.74	0.57	-4249	9823	9606	9453	9236	9083	9530	9160	53	2810	500	5820	10	1	10531054	977	-2.06	0.58	12	0.15	-4504.00	16005.00	10350	20240729	-10.34	2945	20240304	215.11	10350	-10.34	20240729	2945	215.11	20240304	10350	-10.34	20240729	150	6086.67	20231017	0.00	N	078860	500	52 억	59977	N	N	N	N
123	20241010	140650	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9440	50	2	0.53	141664720	15206	38.33	9390	9660	9060	12200	6580	9390	9316.37	0.57	-3400	9823	9606	9453	9236	9083	9530	9160	53	2810	500	5820	10	1	10531054	994	-2.10	0.59	12	0.14	-4504.00	16005.00	10350	20240729	-8.79	2945	20240304	220.54	10350	-8.79	20240729	2945	220.54	20240304	10350	-8.79	20240729	150	6193.33	20231017	0.00	N	078860	500	52 억	59977	N	N	N	N
124	20241010	130648	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9280	-110	5	-1.17	123762020	13308	33.55	9390	9660	9060	12200	6580	9390	9299.82	0.57	-2491	9823	9606	9453	9236	9083	9530	9160	53	2810	500	5820	10	1	10531054	977	-2.06	0.58	12	0.13	-4504.00	16005.00	10350	20240729	-10.34	2945	20240304	215.11	10350	-10.34	20240729	2945	215.11	20240304	10350	-10.34	20240729	150	6086.67	20231017	0.00	N	078860	500	52 억	59977	N	N	N	N
125	20241010	120649	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9200	-190	5	-2.02	69423460	7550	19.03	9390	9500	9060	12200	6580	9390	9195.16	0.57	-1075	9823	9606	9453	9236	9083	9530	9160	53	2810	500	5820	10	1	10531054	969	-2.04	0.57	12	0.07	-4504.00	16005.00	10350	20240729	-11.11	2945	20240304	212.39	10350	-11.11	20240729	2945	212.39	20240304	10350	-11.11	20240729	150	6033.33	20231017	0.00	N	078860	500	52 억	59977	N	N	N	N
126	20241010	110648	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9230	-160	5	-1.70	35821690	3877	9.77	9390	9500	9060	12200	6580	9390	9239.54	0.57	-906	9823	9606	9453	9236	9083	9530	9160	53	2810	500	5820	10	1	10531054	972	-2.05	0.58	12	0.04	-4504.00	16005.00	10350	20240729	-10.82	2945	20240304	213.41	10350	-10.82	20240729	2945	213.41	20240304	10350	-10.82	20240729	150	6053.33	20231017	0.00	N	078860	500	52 억	59977	N	N	N	N
127	20241010	100647	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9170	-220	5	-2.34	28365850	3065	7.73	9390	9500	9060	12200	6580	9390	9254.76	0.57	-1003	9823	9606	9453	9236	9083	9530	9160	53	2810	500	5820	10	1	10531054	966	-2.04	0.57	12	0.03	-4504.00	16005.00	10350	20240729	-11.40	2945	20240304	211.38	10350	-11.40	20240729	2945	211.38	20240304	10350	-11.40	20240729	150	6013.33	20231017	0.00	N	078860	500	52 억	59977	N	N	N	N
128	20241010	090649	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9390	0	3	0.00	4760120	507	1.28	9390	9410	9380	12200	6580	9390	9388.80	0.57	-168	9823	9606	9453	9236	9083	9530	9160	53	2810	500	5820	10	1	10531054	989	-2.08	0.59	12	0.00	-4504.00	16005.00	10350	20240729	-9.28	2945	20240304	218.85	10350	-9.28	20240729	2945	218.85	20240304	10350	-9.28	20240729	150	6160.00	20231017	0.00	N	078860	500	52 억	59977	N	N	N	N
129	20241008	160644	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9390	-280	5	-2.90	375552480	39668	106.12	9580	9670	9300	12570	6770	9670	9467.40	0.60	-3731	9916	9792	9696	9572	9476	9745	9525	53	2900	500	5990	10	1	10531054	989	-2.08	0.59	12	0.38	-4504.00	16005.00	10350	20240729	-9.28	2945	20240304	218.85	10350	-9.28	20240729	2945	218.85	20240304	10350	-9.28	20240729	150	6160.00	20231017	0.00	N	078860	500	52 억	63641	N	N	N	N
130	20241008	150648	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9450	-220	5	-2.28	361233470	38144	102.05	9580	9670	9300	12570	6770	9670	9470.26	0.60	-3241	9916	9792	9696	9572	9476	9745	9525	53	2900	500	5990	10	1	10531054	995	-2.10	0.59	12	0.36	-4504.00	16005.00	10350	20240729	-8.70	2945	20240304	220.88	10350	-8.70	20240729	2945	220.88	20240304	10350	-8.70	20240729	150	6200.00	20231017	0.00	N	078860	500	52 억	63641	N	N	N	N
131	20241008	140646	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9470	-200	5	-2.07	305416490	32256	86.29	9580	9670	9300	12570	6770	9670	9468.52	0.60	-3249	9916	9792	9696	9572	9476	9745	9525	53	2900	500	5990	10	1	10531054	997	-2.10	0.59	12	0.31	-4504.00	16005.00	10350	20240729	-8.50	2945	20240304	221.56	10350	-8.50	20240729	2945	221.56	20240304	10350	-8.50	20240729	150	6213.33	20231017	0.00	N	078860	500	52 억	63641	N	N	N	N
132	20241008	130645	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9590	-80	5	-0.83	280321520	29612	79.22	9580	9670	9300	12570	6770	9670	9466.48	0.60	-2816	9916	9792	9696	9572	9476	9745	9525	53	2900	500	5990	10	1	10531054	1010	-2.13	0.60	12	0.28	-4504.00	16005.00	10350	20240729	-7.34	2945	20240304	225.64	10350	-7.34	20240729	2945	225.64	20240304	10350	-7.34	20240729	150	6293.33	20231017	0.00	N	078860	500	52 억	63641	N	N	N	N
133	20241008	120646	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9490	-180	5	-1.86	260321970	27510	73.60	9580	9660	9300	12570	6770	9670	9462.81	0.60	-2676	9916	9792	9696	9572	9476	9745	9525	53	2900	500	5990	10	1	10531054	999	-2.11	0.59	12	0.26	-4504.00	16005.00	10350	20240729	-8.31	2945	20240304	222.24	10350	-8.31	20240729	2945	222.24	20240304	10350	-8.31	20240729	150	6226.67	20231017	0.00	N	078860	500	52 억	63641	N	N	N	N
134	20241008	110644	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9390	-280	5	-2.90	203171790	21433	57.34	9580	9650	9380	12570	6770	9670	9479.39	0.60	-1189	9916	9792	9696	9572	9476	9745	9525	53	2900	500	5990	10	1	10531054	989	-2.08	0.59	12	0.20	-4504.00	16005.00	10350	20240729	-9.28	2945	20240304	218.85	10350	-9.28	20240729	2945	218.85	20240304	10350	-9.28	20240729	150	6160.00	20231017	0.00	N	078860	500	52 억	63641	N	N	N	N
135	20241008	100647	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9420	-250	5	-2.59	154095760	16217	43.39	9580	9650	9420	12570	6770	9670	9502.11	0.60	626	9916	9792	9696	9572	9476	9745	9525	53	2900	500	5990	10	1	10531054	992	-2.09	0.59	12	0.15	-4504.00	16005.00	10350	20240729	-8.99	2945	20240304	219.86	10350	-8.99	20240729	2945	219.86	20240304	10350	-8.99	20240729	150	6180.00	20231017	0.00	N	078860	500	52 억	63641	N	N	N	N
136	20241008	090645	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9510	-160	5	-1.65	9264880	970	2.60	9580	9580	9510	12570	6770	9670	9551.42	0.60	-432	9916	9792	9696	9572	9476	9745	9525	53	2900	500	5990	10	1	10531054	1002	-2.11	0.59	12	0.01	-4504.00	16005.00	10350	20240729	-8.12	2945	20240304	222.92	10350	-8.12	20240729	2945	222.92	20240304	10350	-8.12	20240729	150	6240.00	20231017	0.00	N	078860	500	52 억	63641	N	N	N	N
137	20241007	160647	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9670	-140	5	-1.43	361777130	37369	29.46	9810	9820	9600	12750	6870	9810	9681.21	0.63	-3062	10430	10120	9710	9400	8990	10275	9555	53	2940	500	6080	10	1	10531054	1018	-2.15	0.60	12	0.35	-4504.00	16005.00	10350	20240729	-6.57	2945	20240304	228.35	10350	-6.57	20240729	2945	228.35	20240304	10350	-6.57	20240729	150	6346.67	20231017	0.01	N	078860	500	52 억	66709	N	N	N	N
138	20241007	150625	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9690	-120	5	-1.22	304134890	31415	24.77	9810	9820	9600	12750	6870	9810	9681.20	0.63	-3106	10430	10120	9710	9400	8990	10275	9555	53	2940	500	6080	10	1	10531054	1020	-2.15	0.61	12	0.30	-4504.00	16005.00	10350	20240729	-6.38	2945	20240304	229.03	10350	-6.38	20240729	2945	229.03	20240304	10350	-6.38	20240729	150	6360.00	20231017	0.01	N	078860	500	52 억	66709	N	N	N	N
139	20241007	140651	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9680	-130	5	-1.33	175230980	18109	14.28	9810	9810	9600	12750	6870	9810	9676.46	0.63	-3536	10430	10120	9710	9400	8990	10275	9555	53	2940	500	6080	10	1	10531054	1019	-2.15	0.60	12	0.17	-4504.00	16005.00	10350	20240729	-6.47	2945	20240304	228.69	10350	-6.47	20240729	2945	228.69	20240304	10350	-6.47	20240729	150	6353.33	20231017	0.01	N	078860	500	52 억	66709	N	N	N	N
140	20241007	130626	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9690	-120	5	-1.22	150293390	15533	12.25	9810	9810	9600	12750	6870	9810	9675.75	0.63	-3873	10430	10120	9710	9400	8990	10275	9555	53	2940	500	6080	10	1	10531054	1020	-2.15	0.61	12	0.15	-4504.00	16005.00	10350	20240729	-6.38	2945	20240304	229.03	10350	-6.38	20240729	2945	229.03	20240304	10350	-6.38	20240729	150	6360.00	20231017	0.01	N	078860	500	52 억	66709	N	N	N	N
141	20241007	120659	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9650	-160	5	-1.63	118533940	12259	9.66	9810	9810	9600	12750	6870	9810	9669.14	0.63	-4078	10430	10120	9710	9400	8990	10275	9555	53	2940	500	6080	10	1	10531054	1016	-2.14	0.60	12	0.12	-4504.00	16005.00	10350	20240729	-6.76	2945	20240304	227.67	10350	-6.76	20240729	2945	227.67	20240304	10350	-6.76	20240729	150	6333.33	20231017	0.01	N	078860	500	52 억	66709	N	N	N	N
142	20241007	110617	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9700	-110	5	-1.12	100588200	10405	8.20	9810	9810	9600	12750	6870	9810	9667.29	0.63	-3072	10430	10120	9710	9400	8990	10275	9555	53	2940	500	6080	10	1	10531054	1022	-2.15	0.61	12	0.10	-4504.00	16005.00	10350	20240729	-6.28	2945	20240304	229.37	10350	-6.28	20240729	2945	229.37	20240304	10350	-6.28	20240729	150	6366.67	20231017	0.01	N	078860	500	52 억	66709	N	N	N	N
143	20241007	100617	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9670	-140	5	-1.43	76323530	7899	6.23	9810	9810	9600	12750	6870	9810	9662.43	0.63	-2389	10430	10120	9710	9400	8990	10275	9555	53	2940	500	6080	10	1	10531054	1018	-2.15	0.60	12	0.08	-4504.00	16005.00	10350	20240729	-6.57	2945	20240304	228.35	10350	-6.57	20240729	2945	228.35	20240304	10350	-6.57	20240729	150	6346.67	20231017	0.01	N	078860	500	52 억	66709	N	N	N	N
144	20241007	090650	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9650	-160	5	-1.63	2778320	284	0.22	9810	9810	9650	12750	6870	9810	9782.82	0.63	-227	10430	10120	9710	9400	8990	10275	9555	53	2940	500	6080	10	1	10531054	1016	-2.14	0.60	12	0.00	-4504.00	16005.00	10350	20240729	-6.76	2945	20240304	227.67	10350	-6.76	20240729	2945	227.67	20240304	10350	-6.76	20240729	150	6333.33	20231017	0.01	N	078860	500	52 억	66709	N	N	N	N
145	20241004	160559	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9810	110	2	1.13	1244094200	126840	129.77	9700	10020	9300	12610	6790	9700	9808.37	0.60	3134	10346	10022	9376	9052	8406	10185	9215	53	2910	500	6010	10	1	10531054	1033	-2.18	0.61	12	1.20	-4504.00	16005.00	10350	20240729	-5.22	2945	20240304	233.11	10350	-5.22	20240729	2945	233.11	20240304	10350	-5.22	20240729	150	6440.00	20231017	0.01	N	078860	500	52 억	63456	N	N	N	N
146	20241004	150605	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9720	20	2	0.21	1228596060	125256	128.15	9700	10020	9300	12610	6790	9700	9808.68	0.60	3242	10346	10022	9376	9052	8406	10185	9215	53	2910	500	6010	10	1	10531054	1024	-2.16	0.61	12	1.19	-4504.00	16005.00	10350	20240729	-6.09	2945	20240304	230.05	10350	-6.09	20240729	2945	230.05	20240304	10350	-6.09	20240729	150	6380.00	20231017	0.01	N	078860	500	52 억	63456	N	N	N	N
147	20241004	140607	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9720	20	2	0.21	1177643140	120039	122.81	9700	10020	9300	12610	6790	9700	9810.50	0.60	2618	10346	10022	9376	9052	8406	10185	9215	53	2910	500	6010	10	1	10531054	1024	-2.16	0.61	12	1.14	-4504.00	16005.00	10350	20240729	-6.09	2945	20240304	230.05	10350	-6.09	20240729	2945	230.05	20240304	10350	-6.09	20240729	150	6380.00	20231017	0.01	N	078860	500	52 억	63456	N	N	N	N
148	20241004	130604	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9780	80	2	0.82	1136382670	115829	118.50	9700	10020	9300	12610	6790	9700	9810.86	0.60	1587	10346	10022	9376	9052	8406	10185	9215	53	2910	500	6010	10	1	10531054	1030	-2.17	0.61	12	1.10	-4504.00	16005.00	10350	20240729	-5.51	2945	20240304	232.09	10350	-5.51	20240729	2945	232.09	20240304	10350	-5.51	20240729	150	6420.00	20231017	0.01	N	078860	500	52 억	63456	N	N	N	N
149	20241004	120604	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9880	180	2	1.86	1025417630	104412	106.82	9700	10020	9300	12610	6790	9700	9820.88	0.60	1161	10346	10022	9376	9052	8406	10185	9215	53	2910	500	6010	10	1	10531054	1040	-2.19	0.62	12	0.99	-4504.00	16005.00	10350	20240729	-4.54	2945	20240304	235.48	10350	-4.54	20240729	2945	235.48	20240304	10350	-4.54	20240729	150	6486.67	20231017	0.01	N	078860	500	52 억	63456	N	N	N	N
150	20241004	110600	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9900	200	2	2.06	643915920	65927	67.45	9700	10000	9300	12610	6790	9700	9767.10	0.60	-1944	10346	10022	9376	9052	8406	10185	9215	53	2910	500	6010	10	1	10531054	1043	-2.20	0.62	12	0.63	-4504.00	16005.00	10350	20240729	-4.35	2945	20240304	236.16	10350	-4.35	20240729	2945	236.16	20240304	10350	-4.35	20240729	150	6500.00	20231017	0.01	N	078860	500	52 억	63456	N	N	N	N
151	20241004	100559	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9490	-210	5	-2.16	166422820	17602	18.01	9700	9700	9300	12610	6790	9700	9454.77	0.60	-6641	10346	10022	9376	9052	8406	10185	9215	53	2910	500	6010	10	1	10531054	999	-2.11	0.59	12	0.17	-4504.00	16005.00	10350	20240729	-8.31	2945	20240304	222.24	10350	-8.31	20240729	2945	222.24	20240304	10350	-8.31	20240729	150	6226.67	20231017	0.01	N	078860	500	52 억	63456	N	N	N	N
152	20241004	090600	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9400	-300	5	-3.09	25044710	2624	2.68	9700	9700	9400	12610	6790	9700	9544.48	0.60	-1377	10346	10022	9376	9052	8406	10185	9215	53	2910	500	6010	10	1	10531054	990	-2.09	0.59	12	0.02	-4504.00	16005.00	10350	20240729	-9.18	2945	20240304	219.19	10350	-9.18	20240729	2945	219.19	20240304	10350	-9.18	20240729	150	6166.67	20231017	0.01	N	078860	500	52 억	63456	N	N	N	N
153	20241002	160557	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9700	620	2	6.83	916007410	97599	106.07	8980	9700	8730	11800	6360	9080	9384.19	0.42	18948	9500	9290	9090	8880	8680	9190	8780	53	2720	500	5620	10	1	10531054	1022	-2.15	0.61	12	0.93	-4504.00	16005.00	10350	20240729	-6.28	2945	20240304	229.37	10350	-6.28	20240729	2945	229.37	20240304	10350	-6.28	20240729	150	6366.67	20231017	0.01	N	078860	500	52 억	44425	N	N	N	N
154	20241002	150607	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9550	470	2	5.18	748162700	80154	87.11	8980	9590	8730	11800	6360	9080	9334.07	0.42	16918	9500	9290	9090	8880	8680	9190	8780	53	2720	500	5620	10	1	10531054	1006	-2.12	0.60	12	0.76	-4504.00	16005.00	10350	20240729	-7.73	2945	20240304	224.28	10350	-7.73	20240729	2945	224.28	20240304	10350	-7.73	20240729	150	6266.67	20231017	0.01	N	078860	500	52 억	44425	N	N	N	N
155	20241002	140604	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9290	210	2	2.31	472094910	50977	55.40	8980	9590	8730	11800	6360	9080	9260.94	0.42	11367	9500	9290	9090	8880	8680	9190	8780	53	2720	500	5620	10	1	10531054	978	-2.06	0.58	12	0.48	-4504.00	16005.00	10350	20240729	-10.24	2945	20240304	215.45	10350	-10.24	20240729	2945	215.45	20240304	10350	-10.24	20240729	150	6093.33	20231017	0.01	N	078860	500	52 억	44425	N	N	N	N
156	20241002	130559	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9310	230	2	2.53	355699570	38471	41.81	8980	9590	8730	11800	6360	9080	9245.91	0.42	5091	9500	9290	9090	8880	8680	9190	8780	53	2720	500	5620	10	1	10531054	980	-2.07	0.58	12	0.37	-4504.00	16005.00	10350	20240729	-10.05	2945	20240304	216.13	10350	-10.05	20240729	2945	216.13	20240304	10350	-10.05	20240729	150	6106.67	20231017	0.01	N	078860	500	52 억	44425	N	N	N	N
157	20241002	120555	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9190	110	2	1.21	308334800	33358	36.25	8980	9590	8730	11800	6360	9080	9243.20	0.42	4233	9500	9290	9090	8880	8680	9190	8780	53	2720	500	5620	10	1	10531054	968	-2.04	0.57	12	0.32	-4504.00	16005.00	10350	20240729	-11.21	2945	20240304	212.05	10350	-11.21	20240729	2945	212.05	20240304	10350	-11.21	20240729	150	6026.67	20231017	0.01	N	078860	500	52 억	44425	N	N	N	N
158	20241002	110551	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9510	430	2	4.74	172030080	18711	20.34	8980	9590	8730	11800	6360	9080	9194.06	0.42	2492	9500	9290	9090	8880	8680	9190	8780	53	2720	500	5620	10	1	10531054	1002	-2.11	0.59	12	0.18	-4504.00	16005.00	10350	20240729	-8.12	2945	20240304	222.92	10350	-8.12	20240729	2945	222.92	20240304	10350	-8.12	20240729	150	6240.00	20231017	0.01	N	078860	500	52 억	44425	N	N	N	N
159	20241002	100549	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8850	-230	5	-2.53	45179150	5119	5.56	8980	8980	8730	11800	6360	9080	8825.78	0.42	-919	9500	9290	9090	8880	8680	9190	8780	53	2720	500	5620	10	1	10531054	932	-1.96	0.55	12	0.05	-4504.00	16005.00	10350	20240729	-14.49	2945	20240304	200.51	10350	-14.49	20240729	2945	200.51	20240304	10350	-14.49	20240729	150	5800.00	20231017	0.01	N	078860	500	52 억	44425	N	N	N	N
160	20241002	090547	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8980	-100	5	-1.10	4229560	471	0.51	8980	8980	8970	11800	6360	9080	8979.96	0.42	242	9500	9290	9090	8880	8680	9190	8780	53	2720	500	5620	10	1	10531054	946	-1.99	0.56	12	0.00	-4504.00	16005.00	10350	20240729	-13.24	2945	20240304	204.92	10350	-13.24	20240729	2945	204.92	20240304	10350	-13.24	20240729	150	5886.67	20231017	0.01	N	078860	500	52 억	44425	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History