32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 194000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 22437 |
| 3 | 20230710 | 193900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20230710 | 193800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20230710 | 193700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20230710 | 193600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20230710 | 193500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20230710 | 193400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20230710 | 193300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20230710 | 193200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20230710 | 193100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20230710 | 193000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20230710 | 192900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20230710 | 192800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20230710 | 192700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20230710 | 192600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20230710 | 192500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20230710 | 192400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20230710 | 192300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20230710 | 192200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20230710 | 192100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20230710 | 192000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20230710 | 191900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20230710 | 191800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20230710 | 191700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20230710 | 191600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20230710 | 191500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20230710 | 191400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20230710 | 191300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20230710 | 191200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20230710 | 191100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20230710 | 191000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 22437 |
| 33 | 20230710 | 190900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20230710 | 190800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20230710 | 190700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20230710 | 190600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20230710 | 190500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20230710 | 190400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20230710 | 190300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20230710 | 190200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20230710 | 190100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20230710 | 190000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20230710 | 185900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20230710 | 185800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20230710 | 185700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20230710 | 185600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20230710 | 185500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20230710 | 185400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20230710 | 185300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20230710 | 185200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20230710 | 185100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20230710 | 185000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20230710 | 184900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20230710 | 184800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20230710 | 184700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20230710 | 184600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20230710 | 184500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20230710 | 184400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20230710 | 184300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20230710 | 184200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20230710 | 184100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20230710 | 184000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 22437 |
| 63 | 20230710 | 183900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20230710 | 183800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20230710 | 183700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20230710 | 183600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20230710 | 183500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20230710 | 183400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20230710 | 183300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20230710 | 183200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20230710 | 183100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20230710 | 183000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20230710 | 182900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20230710 | 182800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20230710 | 182700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20230710 | 182600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20230710 | 182500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20230710 | 182400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20230710 | 182300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20230710 | 182200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20230710 | 182100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20230710 | 182000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20230710 | 181900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20230710 | 181800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20230710 | 181700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20230710 | 181600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20230710 | 181500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20230710 | 181400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20230710 | 181300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20230710 | 181200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20230710 | 181100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20230710 | 181000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 22437 |
| 93 | 20230710 | 180900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20230710 | 180800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20230710 | 180700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20230710 | 180600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20230710 | 180500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20230710 | 180400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20230710 | 180300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20230710 | 180200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20230710 | 180100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20230710 | 180000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20230710 | 175900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20230710 | 175800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20230710 | 175700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20230710 | 175600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20230710 | 175500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20230710 | 175400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20230710 | 175300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20230710 | 175200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20230710 | 175100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20230710 | 175000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20230710 | 174900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20230710 | 174800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20230710 | 174700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20230710 | 174600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20230710 | 174500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20230710 | 174400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20230710 | 174300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20230710 | 174200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20230710 | 174100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20230710 | 174000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 22437 |
| 123 | 20230710 | 173900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20230710 | 173800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20230710 | 173700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20230710 | 173600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20230710 | 173500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20230710 | 173400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20230710 | 173300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20230710 | 173200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20230710 | 173100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20230710 | 173000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20230710 | 172900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20230710 | 172800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20230710 | 172700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20230710 | 172600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20230710 | 172500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20230710 | 172400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20230710 | 172300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20230710 | 172200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20230710 | 172100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20230710 | 172000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20230710 | 171900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20230710 | 171800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20230710 | 171700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20230710 | 171600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20230710 | 171500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20230710 | 171400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20230710 | 171300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20230710 | 171200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20230710 | 171100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20230710 | 171000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 22437 |
| 153 | 20230710 | 170900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20230710 | 170800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20230710 | 170700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20230710 | 170600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20230710 | 170500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20230710 | 170400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20230710 | 170300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20230710 | 170200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20230710 | 170100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20230710 | 170000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20230710 | 165900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20230710 | 165800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20230710 | 165700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20230710 | 165600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20230710 | 165500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20230710 | 165400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20230710 | 165300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20230710 | 165200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20230710 | 165100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20230710 | 165000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20230710 | 164900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20230710 | 164800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20230710 | 164700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20230710 | 164600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20230710 | 164500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20230710 | 164400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20230710 | 164300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20230710 | 164200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20230710 | 164100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20230710 | 164000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 22437 |
| 183 | 20230710 | 163900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20230710 | 163800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20230710 | 163700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20230710 | 163600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20230710 | 163500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20230710 | 163400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20230710 | 163300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20230710 | 163200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20230710 | 163100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20230710 | 163000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20230710 | 162900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20230710 | 162800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20230710 | 162700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20230710 | 162600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20230710 | 162500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20230710 | 162400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20230710 | 162300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20230710 | 162200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20230710 | 162100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20230710 | 162000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20230710 | 161900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20230710 | 161800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20230710 | 161700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20230710 | 161600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20230710 | 161500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20230710 | 161400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 209 | 20230710 | 161300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 210 | 20230710 | 161200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 211 | 20230710 | 161100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20230710 | 161000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 22437 |
| 213 | 20230710 | 160900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20230710 | 160800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20230710 | 160700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20230710 | 160600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20230710 | 160500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20230710 | 160400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20230710 | 160300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20230710 | 160200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20230710 | 160100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 222 | 20230710 | 160000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 223 | 20230710 | 155900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 224 | 20230710 | 155800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 225 | 20230710 | 155700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20230710 | 155600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20230710 | 155500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20230710 | 155400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20230710 | 155300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20230710 | 155200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20230710 | 155100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20230710 | 155000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20230710 | 154900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20230710 | 154800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 235 | 20230710 | 154700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 236 | 20230710 | 154600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 237 | 20230710 | 154500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 238 | 20230710 | 154400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 239 | 20230710 | 154300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20230710 | 154200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20230710 | 154100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20230710 | 154000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 22437 |
| 243 | 20230710 | 153900 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20230710 | 153800 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20230710 | 153700 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20230710 | 153600 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20230710 | 153500 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20230710 | 153400 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 249 | 20230710 | 153300 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 250 | 20230710 | 153200 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 251 | 20230710 | 153100 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 252 | 20230710 | 153000 | 9002307985 | 3665 | 3665 | 3665 | 3665 | 22437 |
| 253 | 20230710 | 152900 | 8920076380 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20230710 | 152800 | 8920076380 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20230710 | 152700 | 8920076380 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20230710 | 152600 | 8920076380 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20230710 | 152500 | 8920076380 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20230710 | 152400 | 8920076380 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20230710 | 152300 | 8920076380 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20230710 | 152200 | 8920076380 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20230710 | 152100 | 8920076380 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20230710 | 152000 | 8920076380 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20230710 | 151900 | 8920076380 | 3670 | 3670 | 3670 | 3670 | 2885 |
| 264 | 20230710 | 151800 | 8909488430 | 3670 | 3670 | 3675 | 3645 | 7205 |
| 265 | 20230710 | 151700 | 8883072380 | 3675 | 3660 | 3680 | 3660 | 3529 |
| 266 | 20230710 | 151600 | 8870128580 | 3665 | 3655 | 3665 | 3635 | 9559 |
| 267 | 20230710 | 151500 | 8835186985 | 3650 | 3605 | 3650 | 3605 | 6351 |
| 268 | 20230710 | 151400 | 8812067065 | 3600 | 3655 | 3655 | 3600 | 28091 |
| 269 | 20230710 | 151300 | 8710531860 | 3655 | 3630 | 3655 | 3625 | 7516 |
| 270 | 20230710 | 151200 | 8683133730 | 3630 | 3585 | 3630 | 3580 | 8345 |
| 271 | 20230710 | 151100 | 8653023980 | 3585 | 3610 | 3610 | 3580 | 26393 |
| 272 | 20230710 | 151000 | 8558082105 | 3615 | 3620 | 3620 | 3610 | 3395 |
| 273 | 20230710 | 150900 | 8545818605 | 3620 | 3610 | 3630 | 3610 | 1224 |
| 274 | 20230710 | 150800 | 8541388525 | 3605 | 3605 | 3640 | 3605 | 4653 |
| 275 | 20230710 | 150700 | 8524580775 | 3630 | 3610 | 3630 | 3610 | 2970 |
| 276 | 20230710 | 150600 | 8513858875 | 3605 | 3630 | 3645 | 3605 | 13795 |
| 277 | 20230710 | 150500 | 8463803315 | 3630 | 3630 | 3630 | 3620 | 3312 |
| 278 | 20230710 | 150400 | 8451811670 | 3630 | 3635 | 3635 | 3630 | 2794 |
| 279 | 20230710 | 150300 | 8441668820 | 3645 | 3635 | 3645 | 3625 | 9320 |
| 280 | 20230710 | 150200 | 8407809690 | 3635 | 3630 | 3635 | 3620 | 2718 |
| 281 | 20230710 | 150100 | 8397961420 | 3635 | 3635 | 3650 | 3630 | 2180 |
| 282 | 20230710 | 150000 | 8390034660 | 3630 | 3610 | 3630 | 3610 | 4470 |
| 283 | 20230710 | 145900 | 8373870165 | 3610 | 3620 | 3620 | 3610 | 1834 |
| 284 | 20230710 | 145800 | 8367241335 | 3620 | 3635 | 3635 | 3620 | 2386 |
| 285 | 20230710 | 145700 | 8358568450 | 3635 | 3620 | 3635 | 3620 | 5093 |
| 286 | 20230710 | 145600 | 8340080825 | 3630 | 3630 | 3630 | 3605 | 3113 |
| 287 | 20230710 | 145500 | 8328824815 | 3630 | 3630 | 3635 | 3615 | 5054 |
| 288 | 20230710 | 145400 | 8310479430 | 3635 | 3600 | 3635 | 3600 | 11642 |
| 289 | 20230710 | 145300 | 8268464210 | 3600 | 3550 | 3615 | 3550 | 11051 |
| 290 | 20230710 | 145200 | 8228782155 | 3545 | 3555 | 3570 | 3545 | 4350 |
| 291 | 20230710 | 145100 | 8213338100 | 3555 | 3575 | 3575 | 3550 | 17658 |
| 292 | 20230710 | 145000 | 8150609175 | 3575 | 3590 | 3590 | 3570 | 12000 |
| 293 | 20230710 | 144900 | 8107725400 | 3590 | 3590 | 3595 | 3585 | 2520 |
| 294 | 20230710 | 144800 | 8098680370 | 3585 | 3595 | 3600 | 3585 | 2218 |
| 295 | 20230710 | 144700 | 8090722765 | 3590 | 3590 | 3610 | 3590 | 4194 |
| 296 | 20230710 | 144600 | 8075651245 | 3580 | 3610 | 3615 | 3580 | 6183 |
| 297 | 20230710 | 144500 | 8053378000 | 3615 | 3600 | 3615 | 3595 | 7532 |
| 298 | 20230710 | 144400 | 8026244770 | 3600 | 3585 | 3600 | 3580 | 4720 |
| 299 | 20230710 | 144300 | 8009297795 | 3595 | 3600 | 3605 | 3570 | 5486 |
| 300 | 20230710 | 144200 | 7989666210 | 3600 | 3575 | 3600 | 3570 | 16771 |
| 301 | 20230710 | 144100 | 7929530510 | 3575 | 3560 | 3575 | 3550 | 6841 |
| 302 | 20230710 | 144000 | 7905165380 | 3560 | 3550 | 3570 | 3550 | 9179 |
| 303 | 20230710 | 143900 | 7872511375 | 3545 | 3560 | 3560 | 3540 | 9219 |
| 304 | 20230710 | 143800 | 7839821070 | 3565 | 3570 | 3600 | 3565 | 11140 |
| 305 | 20230710 | 143700 | 7799923840 | 3565 | 3555 | 3570 | 3535 | 8318 |
| 306 | 20230710 | 143600 | 7770421075 | 3560 | 3570 | 3570 | 3530 | 19174 |
| 307 | 20230710 | 143500 | 7702460980 | 3570 | 3585 | 3585 | 3530 | 59935 |
| 308 | 20230710 | 143400 | 7489547970 | 3585 | 3570 | 3595 | 3565 | 2490 |
| 309 | 20230710 | 143300 | 7480637340 | 3560 | 3590 | 3600 | 3560 | 36888 |
| 310 | 20230710 | 143200 | 7349038300 | 3595 | 3565 | 3600 | 3560 | 23193 |
| 311 | 20230710 | 143100 | 7266319640 | 3570 | 3570 | 3570 | 3570 | 0 |
| 312 | 20230710 | 143000 | 7266319640 | 3570 | 3585 | 3590 | 3570 | 9816 |
| 313 | 20230710 | 142900 | 7231234200 | 3590 | 3605 | 3615 | 3585 | 7601 |
| 314 | 20230710 | 142800 | 7203884425 | 3605 | 3605 | 3610 | 3590 | 3445 |
| 315 | 20230710 | 142700 | 7191480880 | 3595 | 3635 | 3635 | 3590 | 58384 |
| 316 | 20230710 | 142600 | 6981098010 | 3625 | 3620 | 3635 | 3615 | 9154 |
| 317 | 20230710 | 142500 | 6947974820 | 3620 | 3635 | 3635 | 3620 | 10009 |
| 318 | 20230710 | 142400 | 6911695965 | 3630 | 3650 | 3650 | 3630 | 6310 |
| 319 | 20230710 | 142300 | 6888738360 | 3650 | 3655 | 3655 | 3645 | 750 |
| 320 | 20230710 | 142200 | 6886003125 | 3660 | 3640 | 3660 | 3640 | 188 |
| 321 | 20230710 | 142100 | 6885315445 | 3640 | 3650 | 3660 | 3635 | 4794 |
| 322 | 20230710 | 142000 | 6867883015 | 3640 | 3650 | 3660 | 3640 | 21643 |
| 323 | 20230710 | 141900 | 6789036915 | 3650 | 3660 | 3670 | 3645 | 38248 |
| 324 | 20230710 | 141800 | 6649293900 | 3660 | 3665 | 3665 | 3660 | 5337 |
| 325 | 20230710 | 141700 | 6629758425 | 3665 | 3690 | 3690 | 3660 | 25237 |
| 326 | 20230710 | 141600 | 6536969675 | 3695 | 3695 | 3700 | 3690 | 3373 |
| 327 | 20230710 | 141500 | 6524505210 | 3695 | 3700 | 3700 | 3695 | 8097 |
| 328 | 20230710 | 141400 | 6494566870 | 3700 | 3705 | 3705 | 3700 | 3437 |
| 329 | 20230710 | 141300 | 6481838295 | 3710 | 3710 | 3710 | 3705 | 524 |
| 330 | 20230710 | 141200 | 6479896860 | 3710 | 3715 | 3715 | 3710 | 1688 |
| 331 | 20230710 | 141100 | 6473631460 | 3715 | 3715 | 3715 | 3715 | 3201 |
| 332 | 20230710 | 141000 | 6461739745 | 3715 | 3735 | 3735 | 3715 | 1746 |
| 333 | 20230710 | 140900 | 6455249655 | 3720 | 3720 | 3720 | 3710 | 3518 |
| 334 | 20230710 | 140800 | 6442164505 | 3720 | 3705 | 3725 | 3705 | 926 |
| 335 | 20230710 | 140700 | 6438733125 | 3705 | 3705 | 3705 | 3705 | 927 |
| 336 | 20230710 | 140600 | 6435298590 | 3700 | 3700 | 3700 | 3700 | 717 |
| 337 | 20230710 | 140500 | 6432645690 | 3710 | 3700 | 3710 | 3700 | 3950 |
| 338 | 20230710 | 140400 | 6418023035 | 3700 | 3730 | 3735 | 3700 | 2304 |
| 339 | 20230710 | 140300 | 6409471115 | 3705 | 3705 | 3705 | 3705 | 1000 |
| 340 | 20230710 | 140200 | 6405766115 | 3705 | 3710 | 3735 | 3705 | 384 |
| 341 | 20230710 | 140100 | 6404342865 | 3710 | 3700 | 3710 | 3700 | 7267 |
| 342 | 20230710 | 140000 | 6377384825 | 3700 | 3695 | 3710 | 3695 | 7553 |
| 343 | 20230710 | 135900 | 6349455185 | 3690 | 3705 | 3710 | 3690 | 23824 |
| 344 | 20230710 | 135800 | 6261335935 | 3705 | 3715 | 3715 | 3705 | 2372 |
| 345 | 20230710 | 135700 | 6252541820 | 3715 | 3715 | 3715 | 3710 | 464 |
| 346 | 20230710 | 135600 | 6250819485 | 3710 | 3730 | 3730 | 3710 | 2533 |
| 347 | 20230710 | 135500 | 6241404850 | 3730 | 3720 | 3735 | 3715 | 1323 |
| 348 | 20230710 | 135400 | 6236483105 | 3720 | 3725 | 3725 | 3720 | 747 |
| 349 | 20230710 | 135300 | 6233703730 | 3720 | 3740 | 3745 | 3720 | 1216 |
| 350 | 20230710 | 135200 | 6229175155 | 3725 | 3725 | 3740 | 3720 | 1707 |
| 351 | 20230710 | 135100 | 6222824710 | 3720 | 3745 | 3745 | 3720 | 1565 |
| 352 | 20230710 | 135000 | 6216987985 | 3730 | 3750 | 3750 | 3730 | 4277 |
| 353 | 20230710 | 134900 | 6201022765 | 3750 | 3750 | 3750 | 3750 | 352 |
| 354 | 20230710 | 134800 | 6199702765 | 3750 | 3760 | 3760 | 3750 | 3086 |
| 355 | 20230710 | 134700 | 6188099505 | 3780 | 3780 | 3780 | 3780 | 1 |
| 356 | 20230710 | 134600 | 6188095725 | 3740 | 3765 | 3765 | 3740 | 1056 |
| 357 | 20230710 | 134500 | 6184135895 | 3785 | 3775 | 3785 | 3765 | 1002 |
| 358 | 20230710 | 134400 | 6180358240 | 3785 | 3770 | 3785 | 3760 | 502 |
| 359 | 20230710 | 134300 | 6178468980 | 3770 | 3775 | 3780 | 3770 | 184 |
| 360 | 20230710 | 134200 | 6177773640 | 3770 | 3780 | 3780 | 3770 | 2622 |
| 361 | 20230710 | 134100 | 6167868810 | 3780 | 3780 | 3785 | 3780 | 2471 |
| 362 | 20230710 | 134000 | 6158528170 | 3780 | 3770 | 3780 | 3770 | 3265 |
| 363 | 20230710 | 133900 | 6146197930 | 3775 | 3765 | 3775 | 3765 | 1065 |
| 364 | 20230710 | 133800 | 6142188185 | 3765 | 3755 | 3770 | 3755 | 1304 |
| 365 | 20230710 | 133700 | 6137278550 | 3755 | 3755 | 3755 | 3755 | 469 |
| 366 | 20230710 | 133600 | 6135517455 | 3750 | 3750 | 3750 | 3750 | 145 |
| 367 | 20230710 | 133500 | 6134973705 | 3745 | 3750 | 3750 | 3745 | 3473 |
| 368 | 20230710 | 133400 | 6121960495 | 3750 | 3750 | 3750 | 3745 | 3920 |
| 369 | 20230710 | 133300 | 6107261095 | 3750 | 3750 | 3750 | 3750 | 365 |
| 370 | 20230710 | 133200 | 6105892345 | 3745 | 3745 | 3745 | 3745 | 165 |
| 371 | 20230710 | 133100 | 6105274420 | 3750 | 3745 | 3750 | 3745 | 1026 |
| 372 | 20230710 | 133000 | 6101430040 | 3740 | 3740 | 3740 | 3740 | 383 |
| 373 | 20230710 | 132900 | 6099997620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 374 | 20230710 | 132800 | 6099997620 | 3730 | 3730 | 3730 | 3730 | 568 |
| 375 | 20230710 | 132700 | 6097878980 | 3730 | 3725 | 3730 | 3725 | 338 |
| 376 | 20230710 | 132600 | 6096618410 | 3725 | 3725 | 3725 | 3725 | 242 |
| 377 | 20230710 | 132500 | 6095716960 | 3730 | 3730 | 3730 | 3730 | 5 |
| 378 | 20230710 | 132400 | 6095698310 | 3730 | 3730 | 3730 | 3730 | 346 |
| 379 | 20230710 | 132300 | 6094407730 | 3725 | 3725 | 3725 | 3725 | 0 |
| 380 | 20230710 | 132200 | 6094407730 | 3725 | 3720 | 3725 | 3720 | 1578 |
| 381 | 20230710 | 132100 | 6088534825 | 3725 | 3745 | 3750 | 3725 | 2427 |
| 382 | 20230710 | 132000 | 6079472710 | 3750 | 3750 | 3750 | 3750 | 0 |
| 383 | 20230710 | 131900 | 6079472710 | 3750 | 3750 | 3750 | 3750 | 72 |
| 384 | 20230710 | 131800 | 6079202710 | 3750 | 3750 | 3750 | 3750 | 0 |
| 385 | 20230710 | 131700 | 6079202710 | 3750 | 3745 | 3750 | 3725 | 3123 |
| 386 | 20230710 | 131600 | 6067561500 | 3750 | 3750 | 3750 | 3750 | 1783 |
| 387 | 20230710 | 131500 | 6060875250 | 3760 | 3760 | 3760 | 3750 | 2469 |
| 388 | 20230710 | 131400 | 6051614640 | 3765 | 3755 | 3765 | 3755 | 643 |
| 389 | 20230710 | 131300 | 6049199665 | 3755 | 3760 | 3760 | 3755 | 1857 |
| 390 | 20230710 | 131200 | 6042218195 | 3760 | 3755 | 3760 | 3755 | 11 |
| 391 | 20230710 | 131100 | 6042176885 | 3755 | 3740 | 3755 | 3740 | 1228 |
| 392 | 20230710 | 131000 | 6037575195 | 3755 | 3755 | 3755 | 3740 | 726 |
| 393 | 20230710 | 130900 | 6034857095 | 3740 | 3750 | 3755 | 3735 | 3307 |
| 394 | 20230710 | 130800 | 6022485545 | 3750 | 3740 | 3750 | 3740 | 1202 |
| 395 | 20230710 | 130700 | 6017978375 | 3750 | 3735 | 3750 | 3735 | 214 |
| 396 | 20230710 | 130600 | 6017177555 | 3740 | 3740 | 3740 | 3740 | 20 |
| 397 | 20230710 | 130500 | 6017102755 | 3750 | 3740 | 3750 | 3740 | 3 |
| 398 | 20230710 | 130400 | 6017091515 | 3745 | 3750 | 3750 | 3745 | 41 |
| 399 | 20230710 | 130300 | 6016937815 | 3750 | 3740 | 3750 | 3735 | 46 |
| 400 | 20230710 | 130200 | 6016765380 | 3740 | 3735 | 3750 | 3735 | 2107 |
| 401 | 20230710 | 130100 | 6008891040 | 3725 | 3725 | 3725 | 3725 | 495 |
| 402 | 20230710 | 130000 | 6007047165 | 3725 | 3725 | 3725 | 3720 | 2746 |
| 403 | 20230710 | 125900 | 5996830165 | 3725 | 3725 | 3725 | 3725 | 500 |
| 404 | 20230710 | 125800 | 5994967665 | 3725 | 3725 | 3735 | 3720 | 5695 |
| 405 | 20230710 | 125700 | 5973774120 | 3725 | 3725 | 3725 | 3725 | 1432 |
| 406 | 20230710 | 125600 | 5968439920 | 3725 | 3735 | 3735 | 3720 | 4415 |
| 407 | 20230710 | 125500 | 5951995235 | 3730 | 3730 | 3735 | 3730 | 302 |
| 408 | 20230710 | 125400 | 5950868770 | 3730 | 3730 | 3730 | 3730 | 91 |
| 409 | 20230710 | 125300 | 5950529340 | 3730 | 3730 | 3735 | 3730 | 155 |
| 410 | 20230710 | 125200 | 5949951040 | 3735 | 3725 | 3735 | 3725 | 71 |
| 411 | 20230710 | 125100 | 5949686535 | 3735 | 3735 | 3735 | 3725 | 728 |
| 412 | 20230710 | 125000 | 5946968535 | 3730 | 3720 | 3730 | 3720 | 281 |
| 413 | 20230710 | 124900 | 5945922215 | 3730 | 3730 | 3730 | 3730 | 197 |
| 414 | 20230710 | 124800 | 5945187405 | 3735 | 3735 | 3735 | 3735 | 127 |
| 415 | 20230710 | 124700 | 5944713060 | 3730 | 3720 | 3730 | 3720 | 55 |
| 416 | 20230710 | 124600 | 5944508120 | 3730 | 3730 | 3730 | 3730 | 968 |
| 417 | 20230710 | 124500 | 5940897480 | 3735 | 3750 | 3750 | 3735 | 1077 |
| 418 | 20230710 | 124400 | 5936874860 | 3750 | 3750 | 3750 | 3750 | 296 |
| 419 | 20230710 | 124300 | 5935764860 | 3750 | 3730 | 3750 | 3730 | 2090 |
| 420 | 20230710 | 124200 | 5927959580 | 3730 | 3730 | 3730 | 3730 | 12 |
| 421 | 20230710 | 124100 | 5927914820 | 3730 | 3710 | 3730 | 3710 | 1232 |
| 422 | 20230710 | 124000 | 5923334020 | 3710 | 3705 | 3715 | 3705 | 2176 |
| 423 | 20230710 | 123900 | 5915264765 | 3710 | 3720 | 3720 | 3705 | 4047 |
| 424 | 20230710 | 123800 | 5900259025 | 3725 | 3730 | 3730 | 3725 | 242 |
| 425 | 20230710 | 123700 | 5899357425 | 3730 | 3730 | 3730 | 3730 | 108 |
| 426 | 20230710 | 123600 | 5898954585 | 3730 | 3730 | 3730 | 3730 | 30 |
| 427 | 20230710 | 123500 | 5898842685 | 3725 | 3735 | 3735 | 3725 | 12 |
| 428 | 20230710 | 123400 | 5898797955 | 3725 | 3725 | 3725 | 3725 | 200 |
| 429 | 20230710 | 123300 | 5898052955 | 3720 | 3715 | 3735 | 3700 | 11148 |
| 430 | 20230710 | 123200 | 5856746670 | 3715 | 3735 | 3735 | 3715 | 191 |
| 431 | 20230710 | 123100 | 5856034815 | 3735 | 3725 | 3735 | 3720 | 1304 |
| 432 | 20230710 | 123000 | 5851178420 | 3730 | 3740 | 3740 | 3730 | 3864 |
| 433 | 20230710 | 122900 | 5836749115 | 3740 | 3740 | 3740 | 3735 | 1481 |
| 434 | 20230710 | 122800 | 5831217360 | 3735 | 3750 | 3750 | 3735 | 286 |
| 435 | 20230710 | 122700 | 5830149135 | 3750 | 3735 | 3750 | 3735 | 144 |
| 436 | 20230710 | 122600 | 5829609510 | 3750 | 3755 | 3755 | 3750 | 1980 |
| 437 | 20230710 | 122500 | 5822179610 | 3760 | 3755 | 3760 | 3725 | 993 |
| 438 | 20230710 | 122400 | 5818453485 | 3755 | 3750 | 3760 | 3715 | 6134 |
| 439 | 20230710 | 122300 | 5795560820 | 3715 | 3735 | 3755 | 3715 | 12112 |
| 440 | 20230710 | 122200 | 5750436120 | 3730 | 3745 | 3775 | 3725 | 7128 |
| 441 | 20230710 | 122100 | 5723827185 | 3760 | 3790 | 3790 | 3740 | 12937 |
| 442 | 20230710 | 122000 | 5675236205 | 3790 | 3785 | 3790 | 3780 | 210 |
| 443 | 20230710 | 121900 | 5674441725 | 3790 | 3785 | 3790 | 3785 | 203 |
| 444 | 20230710 | 121800 | 5673673360 | 3790 | 3785 | 3790 | 3785 | 289 |
| 445 | 20230710 | 121700 | 5672579490 | 3785 | 3775 | 3785 | 3775 | 4343 |
| 446 | 20230710 | 121600 | 5656154825 | 3775 | 3760 | 3780 | 3760 | 1814 |
| 447 | 20230710 | 121500 | 5649311710 | 3760 | 3775 | 3775 | 3755 | 422 |
| 448 | 20230710 | 121400 | 5647725960 | 3760 | 3775 | 3775 | 3760 | 21 |
| 449 | 20230710 | 121300 | 5647646700 | 3755 | 3780 | 3780 | 3755 | 2989 |
| 450 | 20230710 | 121200 | 5636410195 | 3780 | 3780 | 3780 | 3775 | 178 |
| 451 | 20230710 | 121100 | 5635738235 | 3780 | 3780 | 3780 | 3780 | 1164 |
| 452 | 20230710 | 121000 | 5631338315 | 3780 | 3780 | 3780 | 3780 | 110 |
| 453 | 20230710 | 120900 | 5630922515 | 3780 | 3780 | 3780 | 3780 | 44 |
| 454 | 20230710 | 120800 | 5630756195 | 3780 | 3770 | 3780 | 3765 | 1080 |
| 455 | 20230710 | 120700 | 5626689465 | 3775 | 3775 | 3775 | 3770 | 3102 |
| 456 | 20230710 | 120600 | 5614989415 | 3785 | 3785 | 3785 | 3785 | 1 |
| 457 | 20230710 | 120500 | 5614985630 | 3780 | 3785 | 3785 | 3780 | 326 |
| 458 | 20230710 | 120400 | 5613753345 | 3785 | 3785 | 3785 | 3785 | 0 |
| 459 | 20230710 | 120300 | 5613753345 | 3785 | 3780 | 3785 | 3770 | 833 |
| 460 | 20230710 | 120200 | 5610607180 | 3780 | 3785 | 3785 | 3780 | 1566 |
| 461 | 20230710 | 120100 | 5604686980 | 3785 | 3785 | 3785 | 3780 | 223 |
| 462 | 20230710 | 120000 | 5603843930 | 3785 | 3785 | 3785 | 3785 | 182 |
| 463 | 20230710 | 115900 | 5603155060 | 3785 | 3780 | 3785 | 3775 | 1104 |
| 464 | 20230710 | 115800 | 5598984345 | 3785 | 3785 | 3785 | 3780 | 228 |
| 465 | 20230710 | 115700 | 5598122365 | 3780 | 3785 | 3785 | 3780 | 31 |
| 466 | 20230710 | 115600 | 5598005110 | 3785 | 3780 | 3785 | 3780 | 5339 |
| 467 | 20230710 | 115500 | 5577823185 | 3790 | 3785 | 3790 | 3780 | 265 |
| 468 | 20230710 | 115400 | 5576819625 | 3785 | 3785 | 3785 | 3785 | 318 |
| 469 | 20230710 | 115300 | 5575615995 | 3785 | 3780 | 3785 | 3780 | 9 |
| 470 | 20230710 | 115200 | 5575581970 | 3785 | 3785 | 3785 | 3780 | 1569 |
| 471 | 20230710 | 115100 | 5569650495 | 3785 | 3785 | 3790 | 3785 | 261 |
| 472 | 20230710 | 115000 | 5568662605 | 3785 | 3785 | 3785 | 3785 | 16 |
| 473 | 20230710 | 114900 | 5568602045 | 3790 | 3790 | 3790 | 3780 | 199 |
| 474 | 20230710 | 114800 | 5567849155 | 3790 | 3785 | 3790 | 3780 | 240 |
| 475 | 20230710 | 114700 | 5566940740 | 3790 | 3790 | 3790 | 3785 | 308 |
| 476 | 20230710 | 114600 | 5565773875 | 3790 | 3785 | 3790 | 3785 | 32 |
| 477 | 20230710 | 114500 | 5565652600 | 3785 | 3785 | 3785 | 3785 | 123 |
| 478 | 20230710 | 114400 | 5565187045 | 3785 | 3780 | 3785 | 3780 | 36 |
| 479 | 20230710 | 114300 | 5565050960 | 3780 | 3780 | 3780 | 3780 | 322 |
| 480 | 20230710 | 114200 | 5563833800 | 3780 | 3775 | 3780 | 3770 | 382 |
| 481 | 20230710 | 114100 | 5562391820 | 3775 | 3780 | 3780 | 3775 | 811 |
| 482 | 20230710 | 114000 | 5559330240 | 3775 | 3780 | 3780 | 3775 | 548 |
| 483 | 20230710 | 113900 | 5557259805 | 3780 | 3780 | 3780 | 3780 | 58 |
| 484 | 20230710 | 113800 | 5557040565 | 3790 | 3790 | 3790 | 3790 | 0 |
| 485 | 20230710 | 113700 | 5557040565 | 3790 | 3790 | 3790 | 3790 | 302 |
| 486 | 20230710 | 113600 | 5555895985 | 3790 | 3780 | 3790 | 3770 | 1533 |
| 487 | 20230710 | 113500 | 5550108380 | 3780 | 3780 | 3780 | 3780 | 76 |
| 488 | 20230710 | 113400 | 5549821100 | 3775 | 3770 | 3775 | 3770 | 3759 |
| 489 | 20230710 | 113300 | 5535648600 | 3770 | 3780 | 3780 | 3770 | 1515 |
| 490 | 20230710 | 113200 | 5529935280 | 3775 | 3780 | 3780 | 3770 | 2234 |
| 491 | 20230710 | 113100 | 5521500730 | 3780 | 3780 | 3785 | 3780 | 6104 |
| 492 | 20230710 | 113000 | 5498421945 | 3780 | 3780 | 3785 | 3780 | 70 |
| 493 | 20230710 | 112900 | 5498157195 | 3780 | 3780 | 3780 | 3780 | 379 |
| 494 | 20230710 | 112800 | 5496724575 | 3780 | 3780 | 3780 | 3780 | 689 |
| 495 | 20230710 | 112700 | 5494120155 | 3780 | 3770 | 3780 | 3770 | 30 |
| 496 | 20230710 | 112600 | 5494006865 | 3780 | 3775 | 3780 | 3770 | 1251 |
| 497 | 20230710 | 112500 | 5489288590 | 3780 | 3780 | 3780 | 3780 | 489 |
| 498 | 20230710 | 112400 | 5487440170 | 3780 | 3780 | 3780 | 3780 | 208 |
| 499 | 20230710 | 112300 | 5486653930 | 3780 | 3780 | 3780 | 3780 | 20 |
| 500 | 20230710 | 112200 | 5486578330 | 3780 | 3790 | 3790 | 3780 | 51 |
| 501 | 20230710 | 112100 | 5486385050 | 3790 | 3780 | 3790 | 3780 | 257 |
| 502 | 20230710 | 112000 | 5485412270 | 3780 | 3780 | 3780 | 3780 | 131 |
| 503 | 20230710 | 111900 | 5484917090 | 3790 | 3770 | 3790 | 3770 | 1336 |
| 504 | 20230710 | 111800 | 5479875350 | 3770 | 3775 | 3775 | 3770 | 1216 |
| 505 | 20230710 | 111700 | 5475289105 | 3770 | 3770 | 3770 | 3770 | 1656 |
| 506 | 20230710 | 111600 | 5469045985 | 3770 | 3775 | 3775 | 3765 | 484 |
| 507 | 20230710 | 111500 | 5467221030 | 3770 | 3790 | 3790 | 3770 | 741 |
| 508 | 20230710 | 111400 | 5464420545 | 3775 | 3780 | 3790 | 3775 | 967 |
| 509 | 20230710 | 111300 | 5460765525 | 3795 | 3785 | 3795 | 3785 | 632 |
| 510 | 20230710 | 111200 | 5458367385 | 3785 | 3780 | 3785 | 3780 | 350 |
| 511 | 20230710 | 111100 | 5457042885 | 3795 | 3785 | 3795 | 3785 | 1089 |
| 512 | 20230710 | 111000 | 5452920170 | 3780 | 3785 | 3785 | 3780 | 2223 |
| 513 | 20230710 | 110900 | 5444516525 | 3780 | 3780 | 3780 | 3780 | 900 |
| 514 | 20230710 | 110800 | 5441114525 | 3780 | 3795 | 3800 | 3780 | 892 |
| 515 | 20230710 | 110700 | 5437733820 | 3795 | 3800 | 3800 | 3795 | 577 |
| 516 | 20230710 | 110600 | 5435541470 | 3780 | 3785 | 3795 | 3775 | 415 |
| 517 | 20230710 | 110500 | 5433970940 | 3800 | 3780 | 3800 | 3780 | 1456 |
| 518 | 20230710 | 110400 | 5428466265 | 3780 | 3800 | 3800 | 3780 | 1302 |
| 519 | 20230710 | 110300 | 5423534590 | 3800 | 3815 | 3820 | 3800 | 5920 |
| 520 | 20230710 | 110200 | 5401020480 | 3815 | 3820 | 3820 | 3815 | 588 |
| 521 | 20230710 | 110100 | 5398776260 | 3820 | 3835 | 3835 | 3815 | 1252 |
| 522 | 20230710 | 110000 | 5393993955 | 3815 | 3740 | 3840 | 3740 | 40707 |
| 523 | 20230710 | 105900 | 5239762940 | 3735 | 3730 | 3735 | 3730 | 1201 |
| 524 | 20230710 | 105800 | 5235278200 | 3730 | 3730 | 3730 | 3725 | 12627 |
| 525 | 20230710 | 105700 | 5188226415 | 3730 | 3735 | 3735 | 3730 | 4132 |
| 526 | 20230710 | 105600 | 5172806545 | 3735 | 3745 | 3745 | 3730 | 1800 |
| 527 | 20230710 | 105500 | 5166083120 | 3745 | 3745 | 3745 | 3740 | 184 |
| 528 | 20230710 | 105400 | 5165394045 | 3740 | 3725 | 3740 | 3725 | 1059 |
| 529 | 20230710 | 105300 | 5161434780 | 3720 | 3740 | 3740 | 3720 | 8001 |
| 530 | 20230710 | 105200 | 5131671040 | 3730 | 3750 | 3750 | 3730 | 13420 |
| 531 | 20230710 | 105100 | 5081524610 | 3750 | 3735 | 3750 | 3735 | 7001 |
| 532 | 20230710 | 105000 | 5055348045 | 3730 | 3720 | 3730 | 3720 | 464 |
| 533 | 20230710 | 104900 | 5053621065 | 3710 | 3720 | 3720 | 3695 | 11188 |
| 534 | 20230710 | 104800 | 5012232430 | 3715 | 3710 | 3715 | 3700 | 3463 |
| 535 | 20230710 | 104700 | 4999396450 | 3710 | 3725 | 3725 | 3710 | 11050 |
| 536 | 20230710 | 104600 | 4958257430 | 3735 | 3720 | 3735 | 3690 | 3265 |
| 537 | 20230710 | 104500 | 4946143010 | 3720 | 3685 | 3735 | 3685 | 12142 |
| 538 | 20230710 | 104400 | 4901109290 | 3685 | 3655 | 3685 | 3650 | 3968 |
| 539 | 20230710 | 104300 | 4886591045 | 3655 | 3680 | 3680 | 3650 | 7050 |
| 540 | 20230710 | 104200 | 4860744325 | 3680 | 3695 | 3695 | 3680 | 7006 |
| 541 | 20230710 | 104100 | 4834924790 | 3695 | 3690 | 3700 | 3690 | 3217 |
| 542 | 20230710 | 104000 | 4823037810 | 3690 | 3700 | 3700 | 3690 | 1759 |
| 543 | 20230710 | 103900 | 4816539000 | 3700 | 3705 | 3715 | 3690 | 9232 |
| 544 | 20230710 | 103800 | 4782404405 | 3715 | 3715 | 3720 | 3705 | 8923 |
| 545 | 20230710 | 103700 | 4749288940 | 3715 | 3730 | 3730 | 3715 | 2890 |
| 546 | 20230710 | 103600 | 4738532760 | 3730 | 3735 | 3735 | 3725 | 3989 |
| 547 | 20230710 | 103500 | 4723651810 | 3735 | 3735 | 3740 | 3735 | 13636 |
| 548 | 20230710 | 103400 | 4672720975 | 3740 | 3750 | 3755 | 3735 | 8900 |
| 549 | 20230710 | 103300 | 4639408505 | 3750 | 3755 | 3755 | 3750 | 390 |
| 550 | 20230710 | 103200 | 4637944305 | 3755 | 3760 | 3760 | 3750 | 2600 |
| 551 | 20230710 | 103100 | 4628170805 | 3750 | 3760 | 3770 | 3750 | 5937 |
| 552 | 20230710 | 103000 | 4605891425 | 3760 | 3775 | 3775 | 3760 | 548 |
| 553 | 20230710 | 102900 | 4603828985 | 3755 | 3775 | 3775 | 3755 | 510 |
| 554 | 20230710 | 102800 | 4601912415 | 3780 | 3780 | 3785 | 3780 | 9364 |
| 555 | 20230710 | 102700 | 4566515665 | 3750 | 3775 | 3785 | 3750 | 2450 |
| 556 | 20230710 | 102600 | 4557298930 | 3785 | 3790 | 3790 | 3785 | 2040 |
| 557 | 20230710 | 102500 | 4549574365 | 3790 | 3790 | 3790 | 3790 | 303 |
| 558 | 20230710 | 102400 | 4548425995 | 3795 | 3790 | 3795 | 3785 | 813 |
| 559 | 20230710 | 102300 | 4545341350 | 3785 | 3820 | 3820 | 3785 | 6366 |
| 560 | 20230710 | 102200 | 4521143440 | 3820 | 3815 | 3820 | 3815 | 5171 |
| 561 | 20230710 | 102100 | 4501395225 | 3815 | 3810 | 3815 | 3795 | 2486 |
| 562 | 20230710 | 102000 | 4491928765 | 3810 | 3815 | 3820 | 3740 | 14060 |
| 563 | 20230710 | 101900 | 4438712125 | 3815 | 3820 | 3820 | 3815 | 7184 |
| 564 | 20230710 | 101800 | 4411273570 | 3815 | 3810 | 3820 | 3810 | 5917 |
| 565 | 20230710 | 101700 | 4388692995 | 3810 | 3790 | 3810 | 3790 | 8707 |
| 566 | 20230710 | 101600 | 4355619405 | 3785 | 3770 | 3785 | 3770 | 7452 |
| 567 | 20230710 | 101500 | 4327447520 | 3770 | 3755 | 3770 | 3745 | 4528 |
| 568 | 20230710 | 101400 | 4310402940 | 3755 | 3750 | 3755 | 3745 | 5866 |
| 569 | 20230710 | 101300 | 4288382970 | 3755 | 3755 | 3755 | 3750 | 4963 |
| 570 | 20230710 | 101200 | 4269771020 | 3755 | 3770 | 3770 | 3755 | 8527 |
| 571 | 20230710 | 101100 | 4237704120 | 3770 | 3765 | 3770 | 3765 | 3347 |
| 572 | 20230710 | 101000 | 4225086425 | 3770 | 3770 | 3770 | 3765 | 4053 |
| 573 | 20230710 | 100900 | 4209809845 | 3770 | 3770 | 3770 | 3770 | 5327 |
| 574 | 20230710 | 100800 | 4189727055 | 3770 | 3760 | 3770 | 3760 | 1434 |
| 575 | 20230710 | 100700 | 4184330065 | 3760 | 3760 | 3770 | 3760 | 1754 |
| 576 | 20230710 | 100600 | 4177734975 | 3760 | 3735 | 3760 | 3735 | 1583 |
| 577 | 20230710 | 100500 | 4171789060 | 3730 | 3740 | 3750 | 3725 | 5398 |
| 578 | 20230710 | 100400 | 4151633910 | 3740 | 3735 | 3740 | 3725 | 8064 |
| 579 | 20230710 | 100300 | 4121535045 | 3735 | 3745 | 3780 | 3730 | 7392 |
| 580 | 20230710 | 100200 | 4093884860 | 3780 | 3740 | 3780 | 3730 | 9016 |
| 581 | 20230710 | 100100 | 4060093120 | 3730 | 3795 | 3810 | 3730 | 8336 |
| 582 | 20230710 | 100000 | 4028738490 | 3795 | 3805 | 3805 | 3775 | 3626 |
| 583 | 20230710 | 095900 | 4015011010 | 3815 | 3800 | 3815 | 3800 | 1553 |
| 584 | 20230710 | 095800 | 4009099310 | 3800 | 3815 | 3820 | 3800 | 4706 |
| 585 | 20230710 | 095700 | 3991177205 | 3815 | 3820 | 3840 | 3815 | 1948 |
| 586 | 20230710 | 095600 | 3983738140 | 3820 | 3825 | 3825 | 3820 | 760 |
| 587 | 20230710 | 095500 | 3980834285 | 3825 | 3840 | 3840 | 3815 | 387 |
| 588 | 20230710 | 095400 | 3979352455 | 3840 | 3850 | 3855 | 3825 | 12514 |
| 589 | 20230710 | 095300 | 3931167700 | 3850 | 3810 | 3855 | 3810 | 24107 |
| 590 | 20230710 | 095200 | 3838640375 | 3805 | 3775 | 3805 | 3775 | 12573 |
| 591 | 20230710 | 095100 | 3790869500 | 3775 | 3790 | 3795 | 3775 | 4021 |
| 592 | 20230710 | 095000 | 3775628920 | 3795 | 3795 | 3795 | 3790 | 862 |
| 593 | 20230710 | 094900 | 3772360300 | 3790 | 3760 | 3800 | 3760 | 8722 |
| 594 | 20230710 | 094800 | 3739350870 | 3755 | 3710 | 3755 | 3710 | 14573 |
| 595 | 20230710 | 094700 | 3684868505 | 3705 | 3710 | 3710 | 3695 | 5464 |
| 596 | 20230710 | 094600 | 3664622405 | 3710 | 3710 | 3710 | 3710 | 14385 |
| 597 | 20230710 | 094500 | 3611254055 | 3710 | 3720 | 3720 | 3710 | 6615 |
| 598 | 20230710 | 094400 | 3586697120 | 3715 | 3715 | 3720 | 3715 | 3664 |
| 599 | 20230710 | 094300 | 3573082855 | 3715 | 3715 | 3730 | 3710 | 3745 |
| 600 | 20230710 | 094200 | 3559155155 | 3710 | 3785 | 3785 | 3700 | 52521 |
| 601 | 20230710 | 094100 | 3363524155 | 3775 | 3775 | 3785 | 3770 | 2225 |
| 602 | 20230710 | 094000 | 3355124525 | 3770 | 3800 | 3805 | 3770 | 9127 |
| 603 | 20230710 | 093900 | 3320540360 | 3800 | 3785 | 3800 | 3785 | 230 |
| 604 | 20230710 | 093800 | 3319666420 | 3780 | 3790 | 3790 | 3780 | 2208 |
| 605 | 20230710 | 093700 | 3311308060 | 3790 | 3800 | 3800 | 3785 | 1877 |
| 606 | 20230710 | 093600 | 3304185275 | 3800 | 3800 | 3800 | 3780 | 5361 |
| 607 | 20230710 | 093500 | 3283817030 | 3780 | 3775 | 3800 | 3770 | 1496 |
| 608 | 20230710 | 093400 | 3278137010 | 3775 | 3790 | 3800 | 3775 | 4128 |
| 609 | 20230710 | 093300 | 3262528615 | 3785 | 3800 | 3800 | 3785 | 509 |
| 610 | 20230710 | 093200 | 3260599845 | 3800 | 3810 | 3810 | 3760 | 7922 |
| 611 | 20230710 | 093100 | 3230708800 | 3810 | 3785 | 3810 | 3780 | 2098 |
| 612 | 20230710 | 093000 | 3222756650 | 3780 | 3825 | 3835 | 3780 | 12510 |
| 613 | 20230710 | 092900 | 3175032080 | 3825 | 3780 | 3825 | 3780 | 37444 |
| 614 | 20230710 | 092800 | 3032598130 | 3780 | 3775 | 3780 | 3735 | 14606 |
| 615 | 20230710 | 092700 | 2977532200 | 3775 | 3780 | 3780 | 3775 | 1487 |
| 616 | 20230710 | 092600 | 2971918055 | 3780 | 3765 | 3795 | 3765 | 16666 |
| 617 | 20230710 | 092500 | 2908952170 | 3770 | 3760 | 3775 | 3755 | 22206 |
| 618 | 20230710 | 092400 | 2825261655 | 3755 | 3650 | 3755 | 3650 | 24612 |
| 619 | 20230710 | 092300 | 2733709050 | 3650 | 3660 | 3690 | 3600 | 53065 |
| 620 | 20230710 | 092200 | 2541076810 | 3635 | 3695 | 3695 | 3635 | 67239 |
| 621 | 20230710 | 092100 | 2294632670 | 3700 | 3700 | 3725 | 3695 | 14583 |
| 622 | 20230710 | 092000 | 2240586450 | 3700 | 3710 | 3740 | 3690 | 29434 |
| 623 | 20230710 | 091900 | 2131602740 | 3700 | 3755 | 3760 | 3700 | 34463 |
| 624 | 20230710 | 091800 | 2003162210 | 3760 | 3775 | 3775 | 3750 | 6983 |
| 625 | 20230710 | 091700 | 1976913195 | 3755 | 3775 | 3775 | 3740 | 17137 |
| 626 | 20230710 | 091600 | 1912632075 | 3800 | 3770 | 3800 | 3765 | 5615 |
| 627 | 20230710 | 091500 | 1891439200 | 3760 | 3770 | 3780 | 3745 | 29817 |
| 628 | 20230710 | 091400 | 1779287820 | 3770 | 3810 | 3810 | 3770 | 31323 |
| 629 | 20230710 | 091300 | 1660366265 | 3810 | 3825 | 3840 | 3810 | 15051 |
| 630 | 20230710 | 091200 | 1602783140 | 3820 | 3810 | 3825 | 3805 | 6095 |
| 631 | 20230710 | 091100 | 1579509675 | 3810 | 3795 | 3820 | 3770 | 9384 |
| 632 | 20230710 | 091000 | 1543928560 | 3800 | 3800 | 3820 | 3800 | 16142 |
| 633 | 20230710 | 090900 | 1482486775 | 3800 | 3830 | 3845 | 3800 | 41976 |
| 634 | 20230710 | 090800 | 1321820220 | 3845 | 3815 | 3850 | 3815 | 25283 |
| 635 | 20230710 | 090700 | 1225056490 | 3805 | 3810 | 3840 | 3805 | 25200 |
| 636 | 20230710 | 090600 | 1128964350 | 3810 | 3765 | 3825 | 3760 | 34481 |
| 637 | 20230710 | 090500 | 998064555 | 3760 | 3750 | 3760 | 3735 | 19909 |
| 638 | 20230710 | 090400 | 923302990 | 3750 | 3755 | 3755 | 3715 | 26376 |
| 639 | 20230710 | 090300 | 824808360 | 3755 | 3785 | 3785 | 3650 | 49044 |
| 640 | 20230710 | 090200 | 641516365 | 3785 | 3785 | 3795 | 3730 | 65532 |
| 641 | 20230710 | 090100 | 395332625 | 3775 | 3965 | 3995 | 3760 | 31982 |
| 642 | 20230710 | 090000 | 272435590 | 3950 | 3965 | 3995 | 3950 | 68561 |