33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 50982 |
| 3 | 20230719 | 194300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20230719 | 194200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20230719 | 194100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20230719 | 194000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20230719 | 193900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20230719 | 193800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20230719 | 193700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20230719 | 193600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20230719 | 193500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20230719 | 193400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20230719 | 193300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20230719 | 193200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20230719 | 193100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20230719 | 193000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20230719 | 192900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20230719 | 192800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20230719 | 192700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20230719 | 192600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20230719 | 192500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20230719 | 192400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20230719 | 192300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20230719 | 192200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20230719 | 192100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20230719 | 192000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20230719 | 191900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20230719 | 191800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20230719 | 191700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20230719 | 191600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20230719 | 191500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20230719 | 191400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 50982 |
| 33 | 20230719 | 191300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20230719 | 191200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20230719 | 191100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20230719 | 191000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20230719 | 190900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20230719 | 190800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20230719 | 190700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20230719 | 190600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20230719 | 190500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20230719 | 190400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20230719 | 190300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20230719 | 190200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20230719 | 190100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20230719 | 190000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20230719 | 185900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20230719 | 185800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20230719 | 185700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20230719 | 185600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20230719 | 185500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20230719 | 185400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20230719 | 185300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20230719 | 185200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20230719 | 185100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20230719 | 185000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20230719 | 184900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20230719 | 184800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20230719 | 184700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20230719 | 184600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20230719 | 184500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20230719 | 184400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 50982 |
| 63 | 20230719 | 184300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20230719 | 184200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20230719 | 184100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20230719 | 184000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20230719 | 183900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20230719 | 183800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20230719 | 183700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20230719 | 183600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20230719 | 183500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20230719 | 183400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20230719 | 183300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20230719 | 183200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20230719 | 183100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20230719 | 183000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20230719 | 182900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20230719 | 182800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20230719 | 182700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20230719 | 182600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20230719 | 182500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20230719 | 182400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20230719 | 182300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20230719 | 182200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20230719 | 182100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20230719 | 182000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20230719 | 181900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20230719 | 181800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20230719 | 181700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20230719 | 181600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20230719 | 181500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20230719 | 181400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 50982 |
| 93 | 20230719 | 181300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20230719 | 181200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20230719 | 181100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20230719 | 181000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20230719 | 180900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20230719 | 180800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20230719 | 180700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20230719 | 180600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20230719 | 180500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20230719 | 180400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20230719 | 180300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20230719 | 180200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20230719 | 180100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20230719 | 180000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20230719 | 175900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20230719 | 175800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20230719 | 175700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20230719 | 175600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20230719 | 175500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20230719 | 175400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20230719 | 175300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20230719 | 175200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20230719 | 175100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20230719 | 175000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20230719 | 174900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20230719 | 174800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20230719 | 174700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20230719 | 174600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20230719 | 174500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20230719 | 174400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 50982 |
| 123 | 20230719 | 174300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20230719 | 174200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20230719 | 174100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20230719 | 174000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20230719 | 173900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20230719 | 173800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20230719 | 173700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20230719 | 173600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20230719 | 173500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20230719 | 173400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20230719 | 173300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20230719 | 173200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20230719 | 173100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20230719 | 173000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20230719 | 172900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20230719 | 172800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20230719 | 172700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20230719 | 172600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20230719 | 172500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20230719 | 172400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20230719 | 172300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20230719 | 172200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20230719 | 172100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20230719 | 172000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20230719 | 171900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20230719 | 171800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20230719 | 171700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20230719 | 171600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20230719 | 171500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20230719 | 171400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 50982 |
| 153 | 20230719 | 171300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20230719 | 171200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20230719 | 171100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20230719 | 171000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20230719 | 170900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20230719 | 170800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20230719 | 170700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20230719 | 170600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20230719 | 170500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20230719 | 170400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20230719 | 170300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20230719 | 170200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20230719 | 170100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20230719 | 170000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20230719 | 165900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20230719 | 165800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20230719 | 165700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20230719 | 165600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20230719 | 165500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20230719 | 165400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20230719 | 165300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20230719 | 165200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20230719 | 165100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20230719 | 165000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20230719 | 164900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20230719 | 164800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20230719 | 164700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20230719 | 164600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20230719 | 164500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20230719 | 164400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 50982 |
| 183 | 20230719 | 164300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20230719 | 164200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20230719 | 164100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20230719 | 164000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20230719 | 163900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20230719 | 163800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20230719 | 163700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20230719 | 163600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20230719 | 163500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20230719 | 163400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20230719 | 163300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20230719 | 163200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20230719 | 163100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20230719 | 163000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20230719 | 162900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20230719 | 162800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20230719 | 162700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20230719 | 162600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20230719 | 162500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20230719 | 162400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20230719 | 162300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20230719 | 162200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20230719 | 162100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20230719 | 162000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20230719 | 161900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20230719 | 161800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20230719 | 161700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20230719 | 161600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20230719 | 161500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20230719 | 161400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 50982 |
| 213 | 20230719 | 161300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20230719 | 161200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20230719 | 161100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20230719 | 161000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20230719 | 160900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20230719 | 160800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20230719 | 160700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20230719 | 160600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20230719 | 160500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 222 | 20230719 | 160400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 223 | 20230719 | 160300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20230719 | 160200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20230719 | 160100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 226 | 20230719 | 160000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 227 | 20230719 | 155900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 228 | 20230719 | 155800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 229 | 20230719 | 155700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 230 | 20230719 | 155600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 231 | 20230719 | 155500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20230719 | 155400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20230719 | 155300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 234 | 20230719 | 155200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 235 | 20230719 | 155100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 236 | 20230719 | 155000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 237 | 20230719 | 154900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 238 | 20230719 | 154800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 239 | 20230719 | 154700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 240 | 20230719 | 154600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 241 | 20230719 | 154500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 242 | 20230719 | 154400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 50982 |
| 243 | 20230719 | 154300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 244 | 20230719 | 154200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 245 | 20230719 | 154100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 246 | 20230719 | 154000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 247 | 20230719 | 153900 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 248 | 20230719 | 153800 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 249 | 20230719 | 153700 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 250 | 20230719 | 153600 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 251 | 20230719 | 153500 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 252 | 20230719 | 153400 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 253 | 20230719 | 153300 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 254 | 20230719 | 153200 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 255 | 20230719 | 153100 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 256 | 20230719 | 153000 | 30528866575 | 3435 | 3435 | 3435 | 3435 | 50982 |
| 257 | 20230719 | 152900 | 30353743405 | 3440 | 3440 | 3440 | 3440 | 0 |
| 258 | 20230719 | 152800 | 30353743405 | 3440 | 3440 | 3440 | 3440 | 0 |
| 259 | 20230719 | 152700 | 30353743405 | 3440 | 3440 | 3440 | 3440 | 0 |
| 260 | 20230719 | 152600 | 30353743405 | 3440 | 3440 | 3440 | 3440 | 0 |
| 261 | 20230719 | 152500 | 30353743405 | 3440 | 3440 | 3440 | 3440 | 0 |
| 262 | 20230719 | 152400 | 30353743405 | 3440 | 3440 | 3440 | 3440 | 0 |
| 263 | 20230719 | 152300 | 30353743405 | 3440 | 3440 | 3440 | 3440 | 0 |
| 264 | 20230719 | 152200 | 30353743405 | 3440 | 3440 | 3440 | 3440 | 0 |
| 265 | 20230719 | 152100 | 30353743405 | 3440 | 3440 | 3440 | 3440 | 0 |
| 266 | 20230719 | 152000 | 30353743405 | 3440 | 3440 | 3440 | 3440 | 0 |
| 267 | 20230719 | 151900 | 30353743405 | 3440 | 3460 | 3465 | 3415 | 35733 |
| 268 | 20230719 | 151800 | 30231103530 | 3465 | 3470 | 3475 | 3460 | 23142 |
| 269 | 20230719 | 151700 | 30150833250 | 3470 | 3475 | 3485 | 3460 | 11527 |
| 270 | 20230719 | 151600 | 30110844950 | 3475 | 3465 | 3505 | 3460 | 20031 |
| 271 | 20230719 | 151500 | 30041176925 | 3470 | 3475 | 3480 | 3460 | 11065 |
| 272 | 20230719 | 151400 | 30002790525 | 3475 | 3460 | 3485 | 3460 | 14254 |
| 273 | 20230719 | 151300 | 29953301305 | 3465 | 3490 | 3490 | 3450 | 34089 |
| 274 | 20230719 | 151200 | 29834916320 | 3490 | 3500 | 3500 | 3485 | 7670 |
| 275 | 20230719 | 151100 | 29808120590 | 3490 | 3505 | 3505 | 3490 | 6150 |
| 276 | 20230719 | 151000 | 29786595395 | 3505 | 3505 | 3510 | 3500 | 7704 |
| 277 | 20230719 | 150900 | 29759580835 | 3505 | 3500 | 3505 | 3500 | 4229 |
| 278 | 20230719 | 150800 | 29744766890 | 3500 | 3490 | 3500 | 3490 | 1840 |
| 279 | 20230719 | 150700 | 29738343695 | 3490 | 3495 | 3495 | 3480 | 12374 |
| 280 | 20230719 | 150600 | 29695240620 | 3495 | 3485 | 3500 | 3485 | 10225 |
| 281 | 20230719 | 150500 | 29659570750 | 3490 | 3490 | 3495 | 3485 | 7564 |
| 282 | 20230719 | 150400 | 29633184005 | 3495 | 3490 | 3500 | 3480 | 6048 |
| 283 | 20230719 | 150300 | 29612118185 | 3490 | 3500 | 3500 | 3480 | 11095 |
| 284 | 20230719 | 150200 | 29573445715 | 3490 | 3505 | 3505 | 3485 | 4373 |
| 285 | 20230719 | 150100 | 29558173000 | 3505 | 3505 | 3505 | 3495 | 12936 |
| 286 | 20230719 | 150000 | 29512865550 | 3505 | 3505 | 3510 | 3500 | 6563 |
| 287 | 20230719 | 145900 | 29489864945 | 3510 | 3510 | 3510 | 3500 | 6342 |
| 288 | 20230719 | 145800 | 29467624990 | 3510 | 3500 | 3510 | 3500 | 4728 |
| 289 | 20230719 | 145700 | 29451048500 | 3500 | 3510 | 3510 | 3500 | 6171 |
| 290 | 20230719 | 145600 | 29429434185 | 3510 | 3510 | 3510 | 3505 | 5010 |
| 291 | 20230719 | 145500 | 29411864265 | 3510 | 3510 | 3510 | 3505 | 5444 |
| 292 | 20230719 | 145400 | 29392756325 | 3510 | 3510 | 3510 | 3505 | 3714 |
| 293 | 20230719 | 145300 | 29379720325 | 3510 | 3500 | 3510 | 3500 | 5746 |
| 294 | 20230719 | 145200 | 29359552080 | 3500 | 3510 | 3510 | 3500 | 4105 |
| 295 | 20230719 | 145100 | 29345149500 | 3510 | 3510 | 3510 | 3510 | 5342 |
| 296 | 20230719 | 145000 | 29326399080 | 3510 | 3510 | 3510 | 3510 | 60 |
| 297 | 20230719 | 144900 | 29326188480 | 3510 | 3510 | 3510 | 3490 | 7579 |
| 298 | 20230719 | 144800 | 29299595510 | 3510 | 3510 | 3510 | 3485 | 24056 |
| 299 | 20230719 | 144700 | 29215316380 | 3510 | 3510 | 3510 | 3505 | 23148 |
| 300 | 20230719 | 144600 | 29134067400 | 3505 | 3500 | 3505 | 3495 | 12787 |
| 301 | 20230719 | 144500 | 29089307910 | 3495 | 3500 | 3500 | 3495 | 9121 |
| 302 | 20230719 | 144400 | 29057406695 | 3500 | 3500 | 3500 | 3495 | 4935 |
| 303 | 20230719 | 144300 | 29040147615 | 3495 | 3490 | 3500 | 3490 | 10139 |
| 304 | 20230719 | 144200 | 29004711030 | 3495 | 3495 | 3495 | 3490 | 3671 |
| 305 | 20230719 | 144100 | 28991882735 | 3490 | 3480 | 3500 | 3480 | 9027 |
| 306 | 20230719 | 144000 | 28960379410 | 3480 | 3490 | 3500 | 3480 | 38440 |
| 307 | 20230719 | 143900 | 28826171480 | 3495 | 3490 | 3495 | 3485 | 5597 |
| 308 | 20230719 | 143800 | 28806635315 | 3490 | 3485 | 3495 | 3480 | 8317 |
| 309 | 20230719 | 143700 | 28777630115 | 3485 | 3475 | 3490 | 3460 | 25207 |
| 310 | 20230719 | 143600 | 28689901675 | 3475 | 3465 | 3490 | 3460 | 24578 |
| 311 | 20230719 | 143500 | 28604430400 | 3465 | 3415 | 3470 | 3415 | 39055 |
| 312 | 20230719 | 143400 | 28470033635 | 3425 | 3510 | 3510 | 3400 | 220056 |
| 313 | 20230719 | 143300 | 27704144910 | 3510 | 3510 | 3510 | 3510 | 1357 |
| 314 | 20230719 | 143200 | 27699381840 | 3510 | 3510 | 3510 | 3510 | 1 |
| 315 | 20230719 | 143100 | 27699378330 | 3510 | 3510 | 3510 | 3510 | 218 |
| 316 | 20230719 | 143000 | 27698613150 | 3510 | 3510 | 3510 | 3510 | 108 |
| 317 | 20230719 | 142900 | 27698234070 | 3510 | 3510 | 3510 | 3510 | 78 |
| 318 | 20230719 | 142800 | 27697960290 | 3510 | 3510 | 3510 | 3510 | 13 |
| 319 | 20230719 | 142700 | 27697914660 | 3510 | 3510 | 3510 | 3510 | 2081 |
| 320 | 20230719 | 142600 | 27690610350 | 3510 | 3510 | 3510 | 3510 | 39 |
| 321 | 20230719 | 142500 | 27690473460 | 3510 | 3510 | 3510 | 3510 | 12870 |
| 322 | 20230719 | 142400 | 27645299760 | 3510 | 3510 | 3510 | 3510 | 9006 |
| 323 | 20230719 | 142300 | 27613688700 | 3510 | 3510 | 3510 | 3510 | 127 |
| 324 | 20230719 | 142200 | 27613242930 | 3510 | 3510 | 3510 | 3510 | 228 |
| 325 | 20230719 | 142100 | 27612442650 | 3510 | 3505 | 3510 | 3505 | 7363 |
| 326 | 20230719 | 142000 | 27586600725 | 3505 | 3510 | 3510 | 3500 | 7542 |
| 327 | 20230719 | 141900 | 27560149395 | 3510 | 3505 | 3510 | 3500 | 4506 |
| 328 | 20230719 | 141800 | 27544351550 | 3510 | 3510 | 3510 | 3495 | 24302 |
| 329 | 20230719 | 141700 | 27459122410 | 3510 | 3505 | 3510 | 3505 | 26102 |
| 330 | 20230719 | 141600 | 27367517505 | 3505 | 3495 | 3505 | 3490 | 8602 |
| 331 | 20230719 | 141500 | 27337431710 | 3495 | 3495 | 3495 | 3485 | 6853 |
| 332 | 20230719 | 141400 | 27313502565 | 3490 | 3500 | 3505 | 3485 | 15127 |
| 333 | 20230719 | 141300 | 27260628075 | 3505 | 3510 | 3510 | 3500 | 14344 |
| 334 | 20230719 | 141200 | 27210293470 | 3510 | 3510 | 3510 | 3505 | 34667 |
| 335 | 20230719 | 141100 | 27088633560 | 3510 | 3500 | 3510 | 3490 | 42547 |
| 336 | 20230719 | 141000 | 26939431525 | 3500 | 3510 | 3510 | 3490 | 29147 |
| 337 | 20230719 | 140900 | 26837232240 | 3510 | 3500 | 3510 | 3490 | 39477 |
| 338 | 20230719 | 140800 | 26698804290 | 3500 | 3465 | 3500 | 3465 | 3707 |
| 339 | 20230719 | 140700 | 26685869640 | 3465 | 3485 | 3505 | 3465 | 23434 |
| 340 | 20230719 | 140600 | 26604177045 | 3485 | 3510 | 3510 | 3445 | 133774 |
| 341 | 20230719 | 140500 | 26137373220 | 3510 | 3490 | 3510 | 3460 | 51090 |
| 342 | 20230719 | 140400 | 25958339250 | 3485 | 3510 | 3510 | 3485 | 419070 |
| 343 | 20230719 | 140300 | 24487465840 | 3510 | 3510 | 3510 | 3510 | 11503 |
| 344 | 20230719 | 140200 | 24447090310 | 3510 | 3510 | 3510 | 3510 | 9637 |
| 345 | 20230719 | 140100 | 24413264440 | 3510 | 3510 | 3510 | 3510 | 14663 |
| 346 | 20230719 | 140000 | 24361797310 | 3510 | 3510 | 3510 | 3510 | 9046 |
| 347 | 20230719 | 135900 | 24330045850 | 3510 | 3510 | 3510 | 3510 | 1411 |
| 348 | 20230719 | 135800 | 24325093240 | 3510 | 3510 | 3510 | 3510 | 2248 |
| 349 | 20230719 | 135700 | 24317202760 | 3510 | 3510 | 3510 | 3510 | 4941 |
| 350 | 20230719 | 135600 | 24299859850 | 3510 | 3510 | 3510 | 3510 | 3210 |
| 351 | 20230719 | 135500 | 24288592750 | 3510 | 3510 | 3510 | 3510 | 251894 |
| 352 | 20230719 | 135400 | 23404444810 | 3500 | 3500 | 3500 | 3500 | 0 |
| 353 | 20230719 | 135300 | 23404444810 | 3500 | 3470 | 3500 | 3470 | 79299 |
| 354 | 20230719 | 135200 | 23127683255 | 3470 | 3460 | 3470 | 3450 | 15119 |
| 355 | 20230719 | 135100 | 23075326215 | 3460 | 3465 | 3465 | 3445 | 7529 |
| 356 | 20230719 | 135000 | 23049290705 | 3460 | 3420 | 3465 | 3420 | 31831 |
| 357 | 20230719 | 134900 | 22939590660 | 3415 | 3415 | 3415 | 3415 | 612 |
| 358 | 20230719 | 134800 | 22937500680 | 3415 | 3410 | 3415 | 3410 | 1370 |
| 359 | 20230719 | 134700 | 22932827390 | 3415 | 3415 | 3415 | 3410 | 2696 |
| 360 | 20230719 | 134600 | 22923628120 | 3415 | 3415 | 3415 | 3415 | 288 |
| 361 | 20230719 | 134500 | 22922644600 | 3415 | 3410 | 3415 | 3410 | 4229 |
| 362 | 20230719 | 134400 | 22908222625 | 3410 | 3410 | 3420 | 3410 | 2789 |
| 363 | 20230719 | 134300 | 22898704945 | 3410 | 3435 | 3435 | 3410 | 1525 |
| 364 | 20230719 | 134200 | 22893486460 | 3435 | 3425 | 3440 | 3420 | 12018 |
| 365 | 20230719 | 134100 | 22852284935 | 3425 | 3430 | 3440 | 3425 | 10114 |
| 366 | 20230719 | 134000 | 22817576505 | 3430 | 3405 | 3430 | 3405 | 9805 |
| 367 | 20230719 | 133900 | 22784028735 | 3415 | 3420 | 3420 | 3405 | 1291 |
| 368 | 20230719 | 133800 | 22779621505 | 3415 | 3420 | 3420 | 3410 | 3612 |
| 369 | 20230719 | 133700 | 22767278670 | 3420 | 3375 | 3420 | 3375 | 20437 |
| 370 | 20230719 | 133600 | 22697758945 | 3355 | 3355 | 3385 | 3355 | 19326 |
| 371 | 20230719 | 133500 | 22632571670 | 3350 | 3355 | 3355 | 3350 | 388 |
| 372 | 20230719 | 133400 | 22631269960 | 3355 | 3345 | 3355 | 3340 | 3600 |
| 373 | 20230719 | 133300 | 22619214830 | 3345 | 3350 | 3350 | 3345 | 497 |
| 374 | 20230719 | 133200 | 22617549970 | 3355 | 3360 | 3360 | 3350 | 1523 |
| 375 | 20230719 | 133100 | 22612442770 | 3360 | 3360 | 3360 | 3360 | 1549 |
| 376 | 20230719 | 133000 | 22607238130 | 3360 | 3360 | 3365 | 3360 | 2841 |
| 377 | 20230719 | 132900 | 22597692365 | 3365 | 3365 | 3365 | 3360 | 658 |
| 378 | 20230719 | 132800 | 22595481360 | 3365 | 3360 | 3365 | 3360 | 889 |
| 379 | 20230719 | 132700 | 22592494305 | 3360 | 3360 | 3365 | 3360 | 263 |
| 380 | 20230719 | 132600 | 22591609820 | 3350 | 3345 | 3360 | 3340 | 4213 |
| 381 | 20230719 | 132500 | 22577503735 | 3345 | 3365 | 3365 | 3345 | 2736 |
| 382 | 20230719 | 132400 | 22568327450 | 3365 | 3365 | 3365 | 3360 | 408 |
| 383 | 20230719 | 132300 | 22566955035 | 3360 | 3365 | 3365 | 3360 | 1006 |
| 384 | 20230719 | 132200 | 22563572900 | 3365 | 3360 | 3365 | 3360 | 1555 |
| 385 | 20230719 | 132100 | 22558347920 | 3360 | 3365 | 3365 | 3360 | 490 |
| 386 | 20230719 | 132000 | 22556699075 | 3370 | 3370 | 3370 | 3370 | 158 |
| 387 | 20230719 | 131900 | 22556166615 | 3370 | 3370 | 3375 | 3370 | 562 |
| 388 | 20230719 | 131800 | 22554272175 | 3370 | 3370 | 3375 | 3365 | 716 |
| 389 | 20230719 | 131700 | 22551860270 | 3370 | 3365 | 3375 | 3360 | 1069 |
| 390 | 20230719 | 131600 | 22548256500 | 3365 | 3360 | 3375 | 3360 | 67 |
| 391 | 20230719 | 131500 | 22548031015 | 3355 | 3355 | 3375 | 3350 | 3425 |
| 392 | 20230719 | 131400 | 22536535685 | 3355 | 3350 | 3355 | 3345 | 2095 |
| 393 | 20230719 | 131300 | 22529525545 | 3350 | 3360 | 3370 | 3345 | 1129 |
| 394 | 20230719 | 131200 | 22525736455 | 3365 | 3370 | 3375 | 3350 | 2094 |
| 395 | 20230719 | 131100 | 22518694955 | 3375 | 3370 | 3375 | 3370 | 467 |
| 396 | 20230719 | 131000 | 22517120480 | 3370 | 3375 | 3380 | 3370 | 1257 |
| 397 | 20230719 | 130900 | 22512877960 | 3375 | 3375 | 3380 | 3375 | 1438 |
| 398 | 20230719 | 130800 | 22508024210 | 3375 | 3365 | 3375 | 3365 | 1473 |
| 399 | 20230719 | 130700 | 22503059235 | 3365 | 3360 | 3365 | 3355 | 90 |
| 400 | 20230719 | 130600 | 22502756400 | 3365 | 3350 | 3365 | 3350 | 1037 |
| 401 | 20230719 | 130500 | 22499274920 | 3350 | 3350 | 3360 | 3350 | 548 |
| 402 | 20230719 | 130400 | 22497439010 | 3345 | 3345 | 3345 | 3345 | 510 |
| 403 | 20230719 | 130300 | 22495733060 | 3345 | 3345 | 3345 | 3340 | 2061 |
| 404 | 20230719 | 130200 | 22488841800 | 3345 | 3350 | 3350 | 3345 | 1396 |
| 405 | 20230719 | 130100 | 22484169510 | 3345 | 3355 | 3370 | 3335 | 4017 |
| 406 | 20230719 | 130000 | 22470734810 | 3355 | 3350 | 3355 | 3340 | 811 |
| 407 | 20230719 | 125900 | 22468016825 | 3350 | 3345 | 3350 | 3340 | 4679 |
| 408 | 20230719 | 125800 | 22452366000 | 3345 | 3375 | 3375 | 3345 | 1178 |
| 409 | 20230719 | 125700 | 22448420570 | 3350 | 3370 | 3375 | 3350 | 4493 |
| 410 | 20230719 | 125600 | 22433317310 | 3370 | 3375 | 3375 | 3360 | 4389 |
| 411 | 20230719 | 125500 | 22418535780 | 3370 | 3375 | 3375 | 3365 | 4882 |
| 412 | 20230719 | 125400 | 22402081380 | 3375 | 3375 | 3375 | 3370 | 1002 |
| 413 | 20230719 | 125300 | 22398702140 | 3365 | 3375 | 3375 | 3365 | 420 |
| 414 | 20230719 | 125200 | 22397286765 | 3375 | 3375 | 3375 | 3365 | 110 |
| 415 | 20230719 | 125100 | 22396915605 | 3360 | 3375 | 3380 | 3360 | 1779 |
| 416 | 20230719 | 125000 | 22390921835 | 3375 | 3365 | 3380 | 3365 | 1065 |
| 417 | 20230719 | 124900 | 22387329110 | 3370 | 3370 | 3370 | 3365 | 1761 |
| 418 | 20230719 | 124800 | 22381399860 | 3370 | 3370 | 3375 | 3365 | 1015 |
| 419 | 20230719 | 124700 | 22377977825 | 3375 | 3380 | 3380 | 3375 | 1006 |
| 420 | 20230719 | 124600 | 22374582115 | 3380 | 3380 | 3385 | 3380 | 4143 |
| 421 | 20230719 | 124500 | 22360578300 | 3375 | 3370 | 3380 | 3355 | 5384 |
| 422 | 20230719 | 124400 | 22342452150 | 3370 | 3370 | 3370 | 3370 | 2182 |
| 423 | 20230719 | 124300 | 22335098810 | 3370 | 3370 | 3380 | 3370 | 1440 |
| 424 | 20230719 | 124200 | 22330234370 | 3370 | 3355 | 3375 | 3355 | 9003 |
| 425 | 20230719 | 124100 | 22299982765 | 3355 | 3360 | 3360 | 3350 | 1882 |
| 426 | 20230719 | 124000 | 22293665570 | 3360 | 3375 | 3375 | 3360 | 3030 |
| 427 | 20230719 | 123900 | 22283463230 | 3370 | 3385 | 3385 | 3370 | 2342 |
| 428 | 20230719 | 123800 | 22275566875 | 3385 | 3375 | 3385 | 3365 | 6218 |
| 429 | 20230719 | 123700 | 22254572100 | 3370 | 3345 | 3370 | 3340 | 45342 |
| 430 | 20230719 | 123600 | 22102828625 | 3340 | 3340 | 3345 | 3340 | 2079 |
| 431 | 20230719 | 123500 | 22095884305 | 3335 | 3330 | 3335 | 3320 | 1766 |
| 432 | 20230719 | 123400 | 22090000860 | 3330 | 3310 | 3330 | 3310 | 7730 |
| 433 | 20230719 | 123300 | 22064383870 | 3310 | 3330 | 3330 | 3310 | 4359 |
| 434 | 20230719 | 123200 | 22049917745 | 3325 | 3325 | 3330 | 3320 | 5044 |
| 435 | 20230719 | 123100 | 22033152340 | 3325 | 3330 | 3340 | 3325 | 2265 |
| 436 | 20230719 | 123000 | 22025614270 | 3340 | 3325 | 3345 | 3320 | 6889 |
| 437 | 20230719 | 122900 | 22002661480 | 3330 | 3360 | 3365 | 3330 | 25945 |
| 438 | 20230719 | 122800 | 21915857815 | 3365 | 3355 | 3370 | 3355 | 1667 |
| 439 | 20230719 | 122700 | 21910251100 | 3370 | 3370 | 3370 | 3355 | 980 |
| 440 | 20230719 | 122600 | 21906955380 | 3360 | 3370 | 3370 | 3355 | 3957 |
| 441 | 20230719 | 122500 | 21893670490 | 3370 | 3365 | 3370 | 3360 | 1191 |
| 442 | 20230719 | 122400 | 21889663030 | 3370 | 3370 | 3370 | 3365 | 136 |
| 443 | 20230719 | 122300 | 21889205115 | 3370 | 3360 | 3370 | 3355 | 5172 |
| 444 | 20230719 | 122200 | 21871833300 | 3360 | 3365 | 3370 | 3350 | 8985 |
| 445 | 20230719 | 122100 | 21841660845 | 3370 | 3350 | 3370 | 3350 | 6155 |
| 446 | 20230719 | 122000 | 21821006380 | 3350 | 3370 | 3385 | 3350 | 15338 |
| 447 | 20230719 | 121900 | 21769463610 | 3390 | 3390 | 3390 | 3365 | 3184 |
| 448 | 20230719 | 121800 | 21758727620 | 3390 | 3400 | 3400 | 3390 | 4796 |
| 449 | 20230719 | 121700 | 21742442915 | 3400 | 3395 | 3400 | 3390 | 5070 |
| 450 | 20230719 | 121600 | 21725224910 | 3395 | 3380 | 3395 | 3365 | 1934 |
| 451 | 20230719 | 121500 | 21718677690 | 3375 | 3360 | 3375 | 3355 | 6322 |
| 452 | 20230719 | 121400 | 21697434735 | 3360 | 3395 | 3395 | 3360 | 8399 |
| 453 | 20230719 | 121300 | 21669121920 | 3390 | 3395 | 3400 | 3385 | 11325 |
| 454 | 20230719 | 121200 | 21630681500 | 3395 | 3405 | 3415 | 3380 | 13184 |
| 455 | 20230719 | 121100 | 21585957385 | 3415 | 3415 | 3430 | 3410 | 36509 |
| 456 | 20230719 | 121000 | 21461311310 | 3415 | 3395 | 3415 | 3390 | 6879 |
| 457 | 20230719 | 120900 | 21437914600 | 3395 | 3385 | 3395 | 3385 | 2863 |
| 458 | 20230719 | 120800 | 21428208015 | 3385 | 3375 | 3390 | 3365 | 6593 |
| 459 | 20230719 | 120700 | 21405946270 | 3380 | 3385 | 3390 | 3370 | 3095 |
| 460 | 20230719 | 120600 | 21395473220 | 3390 | 3340 | 3390 | 3315 | 8020 |
| 461 | 20230719 | 120500 | 21368444425 | 3335 | 3300 | 3340 | 3245 | 14807 |
| 462 | 20230719 | 120400 | 21319823665 | 3300 | 3375 | 3380 | 3145 | 52388 |
| 463 | 20230719 | 120300 | 21148311585 | 3375 | 3375 | 3385 | 3370 | 1927 |
| 464 | 20230719 | 120200 | 21141808595 | 3375 | 3390 | 3395 | 3375 | 2807 |
| 465 | 20230719 | 120100 | 21132301835 | 3390 | 3400 | 3400 | 3370 | 3409 |
| 466 | 20230719 | 120000 | 21120753215 | 3405 | 3415 | 3415 | 3400 | 3618 |
| 467 | 20230719 | 115900 | 21108427515 | 3415 | 3420 | 3425 | 3410 | 1454 |
| 468 | 20230719 | 115800 | 21103460200 | 3425 | 3410 | 3425 | 3405 | 3458 |
| 469 | 20230719 | 115700 | 21091652580 | 3405 | 3415 | 3415 | 3405 | 2767 |
| 470 | 20230719 | 115600 | 21082224840 | 3415 | 3430 | 3435 | 3415 | 8925 |
| 471 | 20230719 | 115500 | 21051672630 | 3430 | 3445 | 3445 | 3430 | 7570 |
| 472 | 20230719 | 115400 | 21025647160 | 3450 | 3465 | 3465 | 3435 | 9857 |
| 473 | 20230719 | 115300 | 20991669030 | 3465 | 3445 | 3470 | 3440 | 50364 |
| 474 | 20230719 | 115200 | 20817579530 | 3430 | 3420 | 3445 | 3420 | 53539 |
| 475 | 20230719 | 115100 | 20633954325 | 3420 | 3405 | 3420 | 3405 | 10133 |
| 476 | 20230719 | 115000 | 20599356815 | 3415 | 3385 | 3415 | 3375 | 17964 |
| 477 | 20230719 | 114900 | 20538284680 | 3375 | 3390 | 3390 | 3375 | 3400 |
| 478 | 20230719 | 114800 | 20526765425 | 3390 | 3375 | 3390 | 3375 | 8778 |
| 479 | 20230719 | 114700 | 20497025255 | 3385 | 3365 | 3385 | 3360 | 14173 |
| 480 | 20230719 | 114600 | 20449190675 | 3365 | 3345 | 3365 | 3335 | 11533 |
| 481 | 20230719 | 114500 | 20410535835 | 3345 | 3335 | 3345 | 3330 | 5507 |
| 482 | 20230719 | 114400 | 20392164360 | 3335 | 3340 | 3345 | 3335 | 2906 |
| 483 | 20230719 | 114300 | 20382465800 | 3350 | 3350 | 3350 | 3340 | 1664 |
| 484 | 20230719 | 114200 | 20376903960 | 3350 | 3355 | 3355 | 3340 | 3178 |
| 485 | 20230719 | 114100 | 20366248175 | 3355 | 3340 | 3355 | 3340 | 1473 |
| 486 | 20230719 | 114000 | 20361325960 | 3340 | 3340 | 3345 | 3340 | 2041 |
| 487 | 20230719 | 113900 | 20354508405 | 3345 | 3340 | 3355 | 3340 | 257 |
| 488 | 20230719 | 113800 | 20353647865 | 3340 | 3345 | 3350 | 3340 | 4150 |
| 489 | 20230719 | 113700 | 20339768460 | 3350 | 3350 | 3355 | 3345 | 4284 |
| 490 | 20230719 | 113600 | 20325418755 | 3345 | 3360 | 3360 | 3345 | 8206 |
| 491 | 20230719 | 113500 | 20297942885 | 3360 | 3370 | 3370 | 3355 | 1128 |
| 492 | 20230719 | 113400 | 20294148320 | 3365 | 3365 | 3365 | 3350 | 2191 |
| 493 | 20230719 | 113300 | 20286794080 | 3370 | 3360 | 3370 | 3360 | 517 |
| 494 | 20230719 | 113200 | 20285055825 | 3370 | 3375 | 3375 | 3360 | 7483 |
| 495 | 20230719 | 113100 | 20259878635 | 3375 | 3370 | 3375 | 3345 | 1896 |
| 496 | 20230719 | 113000 | 20253488925 | 3370 | 3360 | 3375 | 3325 | 25789 |
| 497 | 20230719 | 112900 | 20167279520 | 3360 | 3365 | 3370 | 3350 | 1169 |
| 498 | 20230719 | 112800 | 20163348805 | 3360 | 3330 | 3380 | 3325 | 23082 |
| 499 | 20230719 | 112700 | 20086111980 | 3325 | 3325 | 3330 | 3325 | 2232 |
| 500 | 20230719 | 112600 | 20078684535 | 3325 | 3335 | 3340 | 3325 | 4746 |
| 501 | 20230719 | 112500 | 20062872535 | 3340 | 3370 | 3370 | 3340 | 4034 |
| 502 | 20230719 | 112400 | 20049375535 | 3370 | 3370 | 3370 | 3340 | 19426 |
| 503 | 20230719 | 112300 | 19984314975 | 3375 | 3380 | 3380 | 3370 | 7122 |
| 504 | 20230719 | 112200 | 19960277490 | 3375 | 3370 | 3385 | 3370 | 7251 |
| 505 | 20230719 | 112100 | 19935792540 | 3375 | 3360 | 3375 | 3360 | 1943 |
| 506 | 20230719 | 112000 | 19929238830 | 3370 | 3355 | 3370 | 3355 | 7018 |
| 507 | 20230719 | 111900 | 19905664960 | 3355 | 3355 | 3360 | 3350 | 2098 |
| 508 | 20230719 | 111800 | 19898631195 | 3355 | 3370 | 3375 | 3350 | 4005 |
| 509 | 20230719 | 111700 | 19885173070 | 3375 | 3375 | 3375 | 3375 | 2444 |
| 510 | 20230719 | 111600 | 19876924570 | 3375 | 3385 | 3385 | 3375 | 5066 |
| 511 | 20230719 | 111500 | 19859795435 | 3385 | 3390 | 3395 | 3370 | 10161 |
| 512 | 20230719 | 111400 | 19825361125 | 3390 | 3365 | 3395 | 3365 | 19555 |
| 513 | 20230719 | 111300 | 19759294275 | 3360 | 3365 | 3365 | 3355 | 2545 |
| 514 | 20230719 | 111200 | 19750737315 | 3365 | 3355 | 3365 | 3345 | 3711 |
| 515 | 20230719 | 111100 | 19738265130 | 3340 | 3350 | 3360 | 3335 | 9544 |
| 516 | 20230719 | 111000 | 19706357555 | 3345 | 3345 | 3360 | 3340 | 2383 |
| 517 | 20230719 | 110900 | 19698381025 | 3345 | 3355 | 3355 | 3345 | 5868 |
| 518 | 20230719 | 110800 | 19678727005 | 3365 | 3365 | 3370 | 3350 | 2337 |
| 519 | 20230719 | 110700 | 19670886070 | 3370 | 3370 | 3375 | 3355 | 3721 |
| 520 | 20230719 | 110600 | 19658349950 | 3370 | 3345 | 3395 | 3345 | 41040 |
| 521 | 20230719 | 110500 | 19520541380 | 3345 | 3345 | 3355 | 3340 | 3656 |
| 522 | 20230719 | 110400 | 19508309825 | 3345 | 3360 | 3370 | 3340 | 19425 |
| 523 | 20230719 | 110300 | 19443209975 | 3365 | 3380 | 3380 | 3360 | 4108 |
| 524 | 20230719 | 110200 | 19429379350 | 3380 | 3370 | 3390 | 3355 | 13594 |
| 525 | 20230719 | 110100 | 19383426260 | 3370 | 3385 | 3385 | 3350 | 11995 |
| 526 | 20230719 | 110000 | 19343042130 | 3375 | 3395 | 3395 | 3370 | 15435 |
| 527 | 20230719 | 105900 | 19290884975 | 3400 | 3405 | 3415 | 3390 | 7947 |
| 528 | 20230719 | 105800 | 19263837420 | 3405 | 3385 | 3405 | 3385 | 10734 |
| 529 | 20230719 | 105700 | 19227348435 | 3385 | 3390 | 3395 | 3370 | 6136 |
| 530 | 20230719 | 105600 | 19206561465 | 3390 | 3370 | 3395 | 3345 | 14857 |
| 531 | 20230719 | 105500 | 19156653810 | 3370 | 3395 | 3395 | 3365 | 5505 |
| 532 | 20230719 | 105400 | 19138076710 | 3395 | 3430 | 3430 | 3370 | 30252 |
| 533 | 20230719 | 105300 | 19035129465 | 3430 | 3425 | 3435 | 3405 | 20527 |
| 534 | 20230719 | 105200 | 18964763630 | 3430 | 3395 | 3435 | 3395 | 87449 |
| 535 | 20230719 | 105100 | 18666469680 | 3395 | 3385 | 3400 | 3380 | 36862 |
| 536 | 20230719 | 105000 | 18541413980 | 3380 | 3380 | 3385 | 3375 | 11261 |
| 537 | 20230719 | 104900 | 18503317215 | 3380 | 3380 | 3380 | 3365 | 15049 |
| 538 | 20230719 | 104800 | 18452510805 | 3375 | 3375 | 3380 | 3360 | 9222 |
| 539 | 20230719 | 104700 | 18421415445 | 3380 | 3355 | 3380 | 3345 | 32505 |
| 540 | 20230719 | 104600 | 18312132100 | 3350 | 3340 | 3360 | 3340 | 23152 |
| 541 | 20230719 | 104500 | 18234646580 | 3340 | 3310 | 3350 | 3305 | 28323 |
| 542 | 20230719 | 104400 | 18140274445 | 3310 | 3320 | 3325 | 3310 | 7562 |
| 543 | 20230719 | 104300 | 18115214915 | 3320 | 3295 | 3335 | 3280 | 17000 |
| 544 | 20230719 | 104200 | 18058902795 | 3280 | 3300 | 3310 | 3250 | 21652 |
| 545 | 20230719 | 104100 | 17987919205 | 3295 | 3345 | 3345 | 3260 | 60367 |
| 546 | 20230719 | 104000 | 17788198925 | 3345 | 3365 | 3365 | 3345 | 5793 |
| 547 | 20230719 | 103900 | 17768791680 | 3360 | 3360 | 3380 | 3350 | 17764 |
| 548 | 20230719 | 103800 | 17709027060 | 3360 | 3360 | 3360 | 3340 | 11666 |
| 549 | 20230719 | 103700 | 17669958340 | 3345 | 3370 | 3375 | 3340 | 5547 |
| 550 | 20230719 | 103600 | 17651335460 | 3360 | 3345 | 3390 | 3340 | 26218 |
| 551 | 20230719 | 103500 | 17563100130 | 3345 | 3335 | 3355 | 3330 | 4675 |
| 552 | 20230719 | 103400 | 17547482340 | 3350 | 3370 | 3385 | 3325 | 32418 |
| 553 | 20230719 | 103300 | 17439036635 | 3370 | 3380 | 3405 | 3370 | 37594 |
| 554 | 20230719 | 103200 | 17311427240 | 3380 | 3345 | 3395 | 3345 | 16288 |
| 555 | 20230719 | 103100 | 17256473170 | 3345 | 3380 | 3380 | 3325 | 29607 |
| 556 | 20230719 | 103000 | 17157317525 | 3375 | 3385 | 3405 | 3375 | 51557 |
| 557 | 20230719 | 102900 | 16982676580 | 3400 | 3380 | 3400 | 3355 | 49241 |
| 558 | 20230719 | 102800 | 16816370315 | 3380 | 3330 | 3400 | 3325 | 68249 |
| 559 | 20230719 | 102700 | 16586801255 | 3325 | 3380 | 3380 | 3280 | 101296 |
| 560 | 20230719 | 102600 | 16249688145 | 3380 | 3370 | 3475 | 3350 | 185045 |
| 561 | 20230719 | 102500 | 15618188270 | 3390 | 3265 | 3400 | 3265 | 231157 |
| 562 | 20230719 | 102400 | 14845609435 | 3265 | 3260 | 3270 | 3235 | 48117 |
| 563 | 20230719 | 102300 | 14689036620 | 3235 | 3250 | 3270 | 3235 | 75589 |
| 564 | 20230719 | 102200 | 14443234830 | 3250 | 3205 | 3250 | 3195 | 91169 |
| 565 | 20230719 | 102100 | 14149505105 | 3205 | 3185 | 3205 | 3170 | 111336 |
| 566 | 20230719 | 102000 | 13794443175 | 3185 | 3185 | 3185 | 3185 | 0 |
| 567 | 20230719 | 101900 | 13794443175 | 3185 | 3185 | 3185 | 3185 | 0 |
| 568 | 20230719 | 101800 | 13794443175 | 3185 | 3165 | 3185 | 3160 | 76644 |
| 569 | 20230719 | 101700 | 13550960170 | 3160 | 3145 | 3165 | 3145 | 9519 |
| 570 | 20230719 | 101600 | 13520920470 | 3145 | 3150 | 3155 | 3140 | 15559 |
| 571 | 20230719 | 101500 | 13471972370 | 3155 | 3150 | 3165 | 3140 | 9963 |
| 572 | 20230719 | 101400 | 13440529120 | 3150 | 3150 | 3160 | 3135 | 18585 |
| 573 | 20230719 | 101300 | 13382036000 | 3150 | 3135 | 3160 | 3125 | 24796 |
| 574 | 20230719 | 101200 | 13304117335 | 3140 | 3115 | 3140 | 3110 | 20775 |
| 575 | 20230719 | 101100 | 13239231895 | 3135 | 3115 | 3140 | 3115 | 12187 |
| 576 | 20230719 | 101000 | 13201091290 | 3115 | 3100 | 3135 | 3100 | 17537 |
| 577 | 20230719 | 100900 | 13146393765 | 3100 | 3135 | 3140 | 3095 | 16095 |
| 578 | 20230719 | 100800 | 13096184880 | 3135 | 3135 | 3150 | 3125 | 16374 |
| 579 | 20230719 | 100700 | 13044728560 | 3135 | 3100 | 3145 | 3085 | 16471 |
| 580 | 20230719 | 100600 | 12993433445 | 3100 | 3135 | 3160 | 3100 | 33674 |
| 581 | 20230719 | 100500 | 12888057970 | 3135 | 3140 | 3165 | 3125 | 28607 |
| 582 | 20230719 | 100400 | 12797901700 | 3165 | 3095 | 3180 | 3075 | 77883 |
| 583 | 20230719 | 100300 | 12553245560 | 3095 | 3150 | 3155 | 3070 | 75465 |
| 584 | 20230719 | 100200 | 12318091195 | 3140 | 3115 | 3165 | 3105 | 130829 |
| 585 | 20230719 | 100100 | 11906686385 | 3120 | 3060 | 3130 | 3055 | 128089 |
| 586 | 20230719 | 100000 | 11509807510 | 3060 | 3050 | 3060 | 3040 | 28762 |
| 587 | 20230719 | 095900 | 11422008325 | 3050 | 3020 | 3055 | 3020 | 28205 |
| 588 | 20230719 | 095800 | 11336393505 | 3025 | 3045 | 3045 | 3020 | 13007 |
| 589 | 20230719 | 095700 | 11296953305 | 3045 | 3065 | 3065 | 3005 | 17504 |
| 590 | 20230719 | 095600 | 11243685425 | 3065 | 3020 | 3070 | 3005 | 61919 |
| 591 | 20230719 | 095500 | 11055370790 | 3020 | 3005 | 3020 | 2995 | 12231 |
| 592 | 20230719 | 095400 | 11018534345 | 3000 | 2970 | 3000 | 2960 | 18918 |
| 593 | 20230719 | 095300 | 10961960815 | 2970 | 2955 | 2975 | 2950 | 7086 |
| 594 | 20230719 | 095200 | 10941001845 | 2955 | 3000 | 3000 | 2935 | 8948 |
| 595 | 20230719 | 095100 | 10914476130 | 3000 | 2990 | 3020 | 2965 | 72870 |
| 596 | 20230719 | 095000 | 10695903010 | 2985 | 2975 | 2985 | 2960 | 9953 |
| 597 | 20230719 | 094900 | 10666279105 | 2960 | 2975 | 2980 | 2960 | 9210 |
| 598 | 20230719 | 094800 | 10638867380 | 2975 | 2950 | 2980 | 2950 | 7998 |
| 599 | 20230719 | 094700 | 10615103115 | 2955 | 2960 | 2985 | 2950 | 11807 |
| 600 | 20230719 | 094600 | 10580044515 | 2960 | 2955 | 2975 | 2915 | 4459 |
| 601 | 20230719 | 094500 | 10566907425 | 2975 | 2985 | 2990 | 2950 | 14407 |
| 602 | 20230719 | 094400 | 10524013385 | 2985 | 2950 | 2985 | 2950 | 31156 |
| 603 | 20230719 | 094300 | 10431419965 | 2940 | 2915 | 2945 | 2915 | 23556 |
| 604 | 20230719 | 094200 | 10362212775 | 2925 | 2905 | 2925 | 2895 | 18094 |
| 605 | 20230719 | 094100 | 10309534315 | 2895 | 2915 | 2915 | 2890 | 15224 |
| 606 | 20230719 | 094000 | 10265340205 | 2915 | 2885 | 2920 | 2885 | 13878 |
| 607 | 20230719 | 093900 | 10225072310 | 2885 | 2920 | 2925 | 2880 | 20653 |
| 608 | 20230719 | 093800 | 10165245950 | 2920 | 2935 | 2940 | 2910 | 10275 |
| 609 | 20230719 | 093700 | 10135175155 | 2930 | 2915 | 2935 | 2910 | 9562 |
| 610 | 20230719 | 093600 | 10107253405 | 2900 | 2900 | 2915 | 2900 | 8163 |
| 611 | 20230719 | 093500 | 10083545720 | 2900 | 2850 | 2905 | 2850 | 19852 |
| 612 | 20230719 | 093400 | 10026137305 | 2850 | 2860 | 2885 | 2825 | 51707 |
| 613 | 20230719 | 093300 | 9879296900 | 2860 | 2880 | 2890 | 2855 | 53016 |
| 614 | 20230719 | 093200 | 9727109260 | 2880 | 2905 | 2905 | 2870 | 25110 |
| 615 | 20230719 | 093100 | 9654670415 | 2910 | 2920 | 2920 | 2895 | 9932 |
| 616 | 20230719 | 093000 | 9625771565 | 2920 | 2910 | 2925 | 2895 | 25160 |
| 617 | 20230719 | 092900 | 9552777875 | 2910 | 2875 | 2910 | 2875 | 13229 |
| 618 | 20230719 | 092800 | 9514501005 | 2875 | 2960 | 2960 | 2875 | 41438 |
| 619 | 20230719 | 092700 | 9393792555 | 2960 | 2930 | 2960 | 2920 | 32253 |
| 620 | 20230719 | 092600 | 9298799735 | 2930 | 2910 | 2930 | 2885 | 26741 |
| 621 | 20230719 | 092500 | 9221018090 | 2925 | 2910 | 2930 | 2905 | 38129 |
| 622 | 20230719 | 092400 | 9110041275 | 2910 | 2900 | 2945 | 2900 | 37270 |
| 623 | 20230719 | 092300 | 9001395280 | 2895 | 2945 | 2945 | 2895 | 25146 |
| 624 | 20230719 | 092200 | 8928214985 | 2940 | 2965 | 2980 | 2940 | 29099 |
| 625 | 20230719 | 092100 | 8842080235 | 2965 | 2955 | 3015 | 2950 | 93724 |
| 626 | 20230719 | 092000 | 8561920950 | 2950 | 2985 | 3040 | 2950 | 118195 |
| 627 | 20230719 | 091900 | 8207409345 | 2980 | 2885 | 3000 | 2885 | 86487 |
| 628 | 20230719 | 091800 | 7952513015 | 2885 | 2970 | 2980 | 2885 | 95961 |
| 629 | 20230719 | 091700 | 7671360545 | 2990 | 3005 | 3035 | 2970 | 26736 |
| 630 | 20230719 | 091600 | 7591399405 | 3000 | 3050 | 3060 | 3000 | 37429 |
| 631 | 20230719 | 091500 | 7478082510 | 3065 | 3035 | 3070 | 2995 | 106649 |
| 632 | 20230719 | 091400 | 7154957810 | 3035 | 3045 | 3060 | 3020 | 99714 |
| 633 | 20230719 | 091300 | 6851571785 | 3045 | 3050 | 3070 | 3020 | 108933 |
| 634 | 20230719 | 091200 | 6519774225 | 3060 | 2910 | 3065 | 2910 | 87951 |
| 635 | 20230719 | 091100 | 6258326285 | 2910 | 3015 | 3070 | 2910 | 145329 |
| 636 | 20230719 | 091000 | 5826696990 | 3015 | 3100 | 3130 | 3010 | 248287 |
| 637 | 20230719 | 090900 | 5056090560 | 3100 | 3035 | 3105 | 3025 | 336868 |
| 638 | 20230719 | 090800 | 4025998520 | 3035 | 2970 | 3035 | 2945 | 210284 |
| 639 | 20230719 | 090700 | 3393953810 | 2970 | 2900 | 3020 | 2900 | 273153 |
| 640 | 20230719 | 090600 | 2585048150 | 2900 | 2900 | 2970 | 2800 | 325328 |
| 641 | 20230719 | 090500 | 1642035015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 642 | 20230719 | 090400 | 1642035015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 643 | 20230719 | 090300 | 1642035015 | 2910 | 2715 | 2910 | 2715 | 158668 |
| 644 | 20230719 | 090200 | 1206245855 | 2685 | 2685 | 2685 | 2685 | 0 |
| 645 | 20230719 | 090100 | 1206245855 | 2685 | 2545 | 2685 | 2525 | 95229 |
| 646 | 20230719 | 090000 | 957854430 | 2545 | 2445 | 2590 | 2445 | 388246 |