31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 193600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 17259 |
| 3 | 20230731 | 193500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20230731 | 193400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20230731 | 193300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20230731 | 193200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20230731 | 193100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20230731 | 193000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20230731 | 192900 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20230731 | 192800 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20230731 | 192700 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20230731 | 192600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20230731 | 192500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20230731 | 192400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20230731 | 192300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20230731 | 192200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20230731 | 192100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20230731 | 192000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20230731 | 191900 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20230731 | 191800 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20230731 | 191700 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20230731 | 191600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20230731 | 191500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20230731 | 191400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20230731 | 191300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20230731 | 191200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20230731 | 191100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20230731 | 191000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20230731 | 190900 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20230731 | 190800 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20230731 | 190700 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20230731 | 190600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 17259 |
| 33 | 20230731 | 190500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20230731 | 190400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20230731 | 190300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20230731 | 190200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20230731 | 190100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20230731 | 190000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20230731 | 185900 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20230731 | 185800 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20230731 | 185700 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20230731 | 185600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20230731 | 185500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20230731 | 185400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20230731 | 185300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20230731 | 185200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20230731 | 185100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20230731 | 185000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20230731 | 184900 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20230731 | 184800 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20230731 | 184700 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20230731 | 184600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20230731 | 184500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20230731 | 184400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20230731 | 184300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20230731 | 184200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20230731 | 184100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20230731 | 184000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20230731 | 183900 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20230731 | 183800 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20230731 | 183700 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20230731 | 183600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 17259 |
| 63 | 20230731 | 183500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20230731 | 183400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20230731 | 183300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20230731 | 183200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20230731 | 183100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20230731 | 183000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20230731 | 182900 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20230731 | 182800 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20230731 | 182700 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20230731 | 182600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20230731 | 182500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20230731 | 182400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20230731 | 182300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20230731 | 182200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20230731 | 182100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20230731 | 182000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20230731 | 181900 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20230731 | 181800 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20230731 | 181700 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20230731 | 181600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20230731 | 181500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20230731 | 181400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20230731 | 181300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20230731 | 181200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20230731 | 181100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20230731 | 181000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20230731 | 180900 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20230731 | 180800 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20230731 | 180700 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20230731 | 180600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 17259 |
| 93 | 20230731 | 180500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20230731 | 180400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20230731 | 180300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20230731 | 180200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20230731 | 180100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20230731 | 180000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20230731 | 175900 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20230731 | 175800 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20230731 | 175700 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20230731 | 175600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20230731 | 175500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20230731 | 175400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20230731 | 175300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20230731 | 175200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20230731 | 175100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20230731 | 175000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20230731 | 174900 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20230731 | 174800 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20230731 | 174700 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20230731 | 174600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20230731 | 174500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20230731 | 174400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20230731 | 174300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20230731 | 174200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20230731 | 174100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20230731 | 174000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20230731 | 173900 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20230731 | 173800 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20230731 | 173700 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20230731 | 173600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 17259 |
| 123 | 20230731 | 173500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20230731 | 173400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20230731 | 173300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20230731 | 173200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20230731 | 173100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20230731 | 173000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20230731 | 172900 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20230731 | 172800 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20230731 | 172700 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20230731 | 172600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20230731 | 172500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20230731 | 172400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20230731 | 172300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20230731 | 172200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20230731 | 172100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20230731 | 172000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20230731 | 171900 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20230731 | 171800 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20230731 | 171700 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20230731 | 171600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20230731 | 171500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20230731 | 171400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20230731 | 171300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20230731 | 171200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20230731 | 171100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20230731 | 171000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20230731 | 170900 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20230731 | 170800 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20230731 | 170700 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20230731 | 170600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 17259 |
| 153 | 20230731 | 170500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20230731 | 170400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20230731 | 170300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20230731 | 170200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20230731 | 170100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20230731 | 170000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20230731 | 165900 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20230731 | 165800 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20230731 | 165700 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20230731 | 165600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20230731 | 165500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20230731 | 165400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20230731 | 165300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20230731 | 165200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20230731 | 165100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20230731 | 165000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20230731 | 164900 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20230731 | 164800 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20230731 | 164700 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20230731 | 164600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20230731 | 164500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20230731 | 164400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20230731 | 164300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20230731 | 164200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20230731 | 164100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20230731 | 164000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20230731 | 163900 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20230731 | 163800 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20230731 | 163700 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20230731 | 163600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 17259 |
| 183 | 20230731 | 163500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20230731 | 163400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20230731 | 163300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20230731 | 163200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20230731 | 163100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20230731 | 163000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20230731 | 162900 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20230731 | 162800 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20230731 | 162700 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20230731 | 162600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20230731 | 162500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20230731 | 162400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20230731 | 162300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20230731 | 162200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20230731 | 162100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20230731 | 162000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20230731 | 161900 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20230731 | 161800 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20230731 | 161700 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20230731 | 161600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20230731 | 161500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20230731 | 161400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20230731 | 161300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20230731 | 161200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20230731 | 161100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20230731 | 161000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20230731 | 160900 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20230731 | 160800 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20230731 | 160700 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20230731 | 160600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 17259 |
| 213 | 20230731 | 160500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20230731 | 160400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20230731 | 160300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20230731 | 160200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20230731 | 160100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20230731 | 160000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20230731 | 155900 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20230731 | 155800 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20230731 | 155700 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20230731 | 155600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20230731 | 155500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20230731 | 155400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20230731 | 155300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20230731 | 155200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20230731 | 155100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20230731 | 155000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20230731 | 154900 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20230731 | 154800 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20230731 | 154700 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20230731 | 154600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20230731 | 154500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20230731 | 154400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20230731 | 154300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20230731 | 154200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20230731 | 154100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20230731 | 154000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20230731 | 153900 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20230731 | 153800 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20230731 | 153700 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20230731 | 153600 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 17259 |
| 243 | 20230731 | 153500 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20230731 | 153400 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20230731 | 153300 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20230731 | 153200 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20230731 | 153100 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20230731 | 153000 | 2561905085 | 3135 | 3135 | 3135 | 3135 | 17259 |
| 249 | 20230731 | 152900 | 2507798120 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20230731 | 152800 | 2507798120 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20230731 | 152700 | 2507798120 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20230731 | 152600 | 2507798120 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20230731 | 152500 | 2507798120 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20230731 | 152400 | 2507798120 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20230731 | 152300 | 2507798120 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20230731 | 152200 | 2507798120 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20230731 | 152100 | 2507798120 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20230731 | 152000 | 2507798120 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20230731 | 151900 | 2507798120 | 3145 | 3150 | 3150 | 3140 | 4901 |
| 260 | 20230731 | 151800 | 2492364080 | 3150 | 3170 | 3170 | 3145 | 6583 |
| 261 | 20230731 | 151700 | 2471574455 | 3165 | 3170 | 3170 | 3165 | 721 |
| 262 | 20230731 | 151600 | 2469289130 | 3170 | 3175 | 3175 | 3170 | 1683 |
| 263 | 20230731 | 151500 | 2463949795 | 3175 | 3175 | 3175 | 3175 | 1221 |
| 264 | 20230731 | 151400 | 2460073120 | 3180 | 3180 | 3180 | 3180 | 1153 |
| 265 | 20230731 | 151300 | 2456406580 | 3180 | 3175 | 3180 | 3175 | 900 |
| 266 | 20230731 | 151200 | 2453545055 | 3175 | 3175 | 3175 | 3165 | 1102 |
| 267 | 20230731 | 151100 | 2450046465 | 3175 | 3170 | 3180 | 3165 | 3438 |
| 268 | 20230731 | 151000 | 2439146155 | 3175 | 3170 | 3185 | 3170 | 3076 |
| 269 | 20230731 | 150900 | 2429366125 | 3170 | 3225 | 3225 | 3170 | 8872 |
| 270 | 20230731 | 150800 | 2401014215 | 3225 | 3175 | 3230 | 3175 | 16064 |
| 271 | 20230731 | 150700 | 2349626300 | 3175 | 3175 | 3175 | 3165 | 3460 |
| 272 | 20230731 | 150600 | 2338656365 | 3175 | 3105 | 3175 | 3105 | 24923 |
| 273 | 20230731 | 150500 | 2260681425 | 3110 | 3105 | 3110 | 3105 | 2419 |
| 274 | 20230731 | 150400 | 2253163335 | 3105 | 3105 | 3105 | 3105 | 1767 |
| 275 | 20230731 | 150300 | 2247676800 | 3105 | 3105 | 3105 | 3105 | 704 |
| 276 | 20230731 | 150200 | 2245490880 | 3105 | 3105 | 3105 | 3105 | 0 |
| 277 | 20230731 | 150100 | 2245490880 | 3105 | 3095 | 3105 | 3095 | 2529 |
| 278 | 20230731 | 150000 | 2237648335 | 3095 | 3100 | 3100 | 3095 | 803 |
| 279 | 20230731 | 145900 | 2235161445 | 3110 | 3110 | 3110 | 3110 | 414 |
| 280 | 20230731 | 145800 | 2233873905 | 3110 | 3110 | 3110 | 3110 | 500 |
| 281 | 20230731 | 145700 | 2232318905 | 3095 | 3095 | 3095 | 3095 | 27 |
| 282 | 20230731 | 145600 | 2232235340 | 3105 | 3095 | 3105 | 3095 | 2163 |
| 283 | 20230731 | 145500 | 2225532925 | 3110 | 3110 | 3110 | 3110 | 0 |
| 284 | 20230731 | 145400 | 2225532925 | 3110 | 3110 | 3110 | 3110 | 3 |
| 285 | 20230731 | 145300 | 2225523595 | 3105 | 3090 | 3105 | 3090 | 578 |
| 286 | 20230731 | 145200 | 2223730570 | 3090 | 3090 | 3090 | 3090 | 360 |
| 287 | 20230731 | 145100 | 2222618170 | 3095 | 3095 | 3095 | 3095 | 326 |
| 288 | 20230731 | 145000 | 2221609200 | 3095 | 3095 | 3095 | 3095 | 0 |
| 289 | 20230731 | 144900 | 2221609200 | 3095 | 3095 | 3095 | 3095 | 39 |
| 290 | 20230731 | 144800 | 2221488495 | 3105 | 3105 | 3105 | 3105 | 5 |
| 291 | 20230731 | 144700 | 2221472970 | 3105 | 3105 | 3105 | 3105 | 2 |
| 292 | 20230731 | 144600 | 2221466760 | 3090 | 3090 | 3090 | 3090 | 0 |
| 293 | 20230731 | 144500 | 2221466760 | 3090 | 3090 | 3090 | 3090 | 0 |
| 294 | 20230731 | 144400 | 2221466760 | 3090 | 3090 | 3090 | 3090 | 0 |
| 295 | 20230731 | 144300 | 2221466760 | 3090 | 3105 | 3105 | 3090 | 22 |
| 296 | 20230731 | 144200 | 2221398465 | 3105 | 3110 | 3110 | 3105 | 720 |
| 297 | 20230731 | 144100 | 2219162815 | 3110 | 3105 | 3110 | 3105 | 1549 |
| 298 | 20230731 | 144000 | 2214350470 | 3105 | 3105 | 3105 | 3105 | 0 |
| 299 | 20230731 | 143900 | 2214350470 | 3105 | 3105 | 3105 | 3105 | 1 |
| 300 | 20230731 | 143800 | 2214347365 | 3090 | 3090 | 3090 | 3090 | 0 |
| 301 | 20230731 | 143700 | 2214347365 | 3090 | 3090 | 3090 | 3090 | 0 |
| 302 | 20230731 | 143600 | 2214347365 | 3090 | 3090 | 3090 | 3090 | 110 |
| 303 | 20230731 | 143500 | 2214007465 | 3090 | 3090 | 3090 | 3090 | 0 |
| 304 | 20230731 | 143400 | 2214007465 | 3090 | 3090 | 3090 | 3090 | 1 |
| 305 | 20230731 | 143300 | 2214004375 | 3090 | 3090 | 3090 | 3090 | 100 |
| 306 | 20230731 | 143200 | 2213695375 | 3090 | 3110 | 3110 | 3090 | 4315 |
| 307 | 20230731 | 143100 | 2200313860 | 3110 | 3110 | 3110 | 3110 | 304 |
| 308 | 20230731 | 143000 | 2199368420 | 3115 | 3115 | 3115 | 3110 | 922 |
| 309 | 20230731 | 142900 | 2196498000 | 3105 | 3110 | 3115 | 3105 | 1390 |
| 310 | 20230731 | 142800 | 2192179150 | 3115 | 3105 | 3115 | 3105 | 796 |
| 311 | 20230731 | 142700 | 2189702570 | 3105 | 3105 | 3110 | 3105 | 428 |
| 312 | 20230731 | 142600 | 2188373605 | 3105 | 3100 | 3105 | 3100 | 4 |
| 313 | 20230731 | 142500 | 2188361195 | 3100 | 3100 | 3100 | 3100 | 0 |
| 314 | 20230731 | 142400 | 2188361195 | 3100 | 3105 | 3105 | 3100 | 1812 |
| 315 | 20230731 | 142300 | 2182737500 | 3105 | 3105 | 3105 | 3105 | 1 |
| 316 | 20230731 | 142200 | 2182734395 | 3085 | 3085 | 3085 | 3085 | 60 |
| 317 | 20230731 | 142100 | 2182549295 | 3085 | 3085 | 3085 | 3085 | 400 |
| 318 | 20230731 | 142000 | 2181315295 | 3085 | 3085 | 3085 | 3085 | 0 |
| 319 | 20230731 | 141900 | 2181315295 | 3085 | 3085 | 3085 | 3085 | 0 |
| 320 | 20230731 | 141800 | 2181315295 | 3085 | 3090 | 3090 | 3085 | 697 |
| 321 | 20230731 | 141700 | 2179164590 | 3100 | 3105 | 3105 | 3090 | 397 |
| 322 | 20230731 | 141600 | 2177934380 | 3100 | 3100 | 3100 | 3100 | 84 |
| 323 | 20230731 | 141500 | 2177673980 | 3100 | 3100 | 3100 | 3100 | 1400 |
| 324 | 20230731 | 141400 | 2173333980 | 3100 | 3095 | 3100 | 3090 | 405 |
| 325 | 20230731 | 141300 | 2172080450 | 3085 | 3095 | 3095 | 3085 | 415 |
| 326 | 20230731 | 141200 | 2170796955 | 3085 | 3085 | 3085 | 3085 | 645 |
| 327 | 20230731 | 141100 | 2168807130 | 3090 | 3090 | 3090 | 3090 | 311 |
| 328 | 20230731 | 141000 | 2167846140 | 3085 | 3085 | 3085 | 3085 | 156 |
| 329 | 20230731 | 140900 | 2167364880 | 3070 | 3070 | 3075 | 3070 | 3159 |
| 330 | 20230731 | 140800 | 2157661000 | 3070 | 3075 | 3075 | 3070 | 52 |
| 331 | 20230731 | 140700 | 2157501350 | 3060 | 3075 | 3075 | 3050 | 4701 |
| 332 | 20230731 | 140600 | 2143107385 | 3080 | 3080 | 3080 | 3080 | 1 |
| 333 | 20230731 | 140500 | 2143104305 | 3090 | 3070 | 3090 | 3060 | 201 |
| 334 | 20230731 | 140400 | 2142488190 | 3085 | 3085 | 3085 | 3085 | 0 |
| 335 | 20230731 | 140300 | 2142488190 | 3085 | 3085 | 3085 | 3085 | 22 |
| 336 | 20230731 | 140200 | 2142420320 | 3075 | 3095 | 3095 | 3070 | 21 |
| 337 | 20230731 | 140100 | 2142355770 | 3090 | 3090 | 3090 | 3090 | 1828 |
| 338 | 20230731 | 140000 | 2136707250 | 3090 | 3070 | 3090 | 3060 | 753 |
| 339 | 20230731 | 135900 | 2134388600 | 3060 | 3090 | 3090 | 3060 | 6000 |
| 340 | 20230731 | 135800 | 2115976095 | 3100 | 3090 | 3100 | 3090 | 1508 |
| 341 | 20230731 | 135700 | 2111311295 | 3080 | 3080 | 3080 | 3080 | 57 |
| 342 | 20230731 | 135600 | 2111135735 | 3080 | 3080 | 3080 | 3080 | 202 |
| 343 | 20230731 | 135500 | 2110513575 | 3090 | 3090 | 3090 | 3090 | 414 |
| 344 | 20230731 | 135400 | 2109234315 | 3090 | 3090 | 3090 | 3090 | 1529 |
| 345 | 20230731 | 135300 | 2104509705 | 3090 | 3090 | 3090 | 3080 | 1386 |
| 346 | 20230731 | 135200 | 2100239115 | 3090 | 3090 | 3090 | 3090 | 53 |
| 347 | 20230731 | 135100 | 2100075345 | 3090 | 3090 | 3090 | 3090 | 0 |
| 348 | 20230731 | 135000 | 2100075345 | 3090 | 3090 | 3090 | 3090 | 3856 |
| 349 | 20230731 | 134900 | 2088160305 | 3090 | 3090 | 3090 | 3090 | 1 |
| 350 | 20230731 | 134800 | 2088157215 | 3085 | 3080 | 3085 | 3080 | 2214 |
| 351 | 20230731 | 134700 | 2081327470 | 3075 | 3075 | 3075 | 3075 | 0 |
| 352 | 20230731 | 134600 | 2081327470 | 3075 | 3075 | 3075 | 3070 | 643 |
| 353 | 20230731 | 134500 | 2079353085 | 3070 | 3085 | 3085 | 3070 | 1429 |
| 354 | 20230731 | 134400 | 2074954880 | 3100 | 3100 | 3100 | 3100 | 0 |
| 355 | 20230731 | 134300 | 2074954880 | 3100 | 3100 | 3100 | 3100 | 0 |
| 356 | 20230731 | 134200 | 2074954880 | 3100 | 3100 | 3100 | 3100 | 4 |
| 357 | 20230731 | 134100 | 2074942480 | 3090 | 3100 | 3100 | 3090 | 12 |
| 358 | 20230731 | 134000 | 2074905310 | 3085 | 3075 | 3085 | 3070 | 8002 |
| 359 | 20230731 | 133900 | 2050337475 | 3100 | 3100 | 3100 | 3065 | 7500 |
| 360 | 20230731 | 133800 | 2027262955 | 3110 | 3110 | 3110 | 3110 | 0 |
| 361 | 20230731 | 133700 | 2027262955 | 3110 | 3110 | 3110 | 3110 | 1539 |
| 362 | 20230731 | 133600 | 2022476665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 363 | 20230731 | 133500 | 2022476665 | 3130 | 3110 | 3130 | 3110 | 6 |
| 364 | 20230731 | 133400 | 2022457975 | 3110 | 3120 | 3120 | 3110 | 3410 |
| 365 | 20230731 | 133300 | 2011829060 | 3130 | 3130 | 3130 | 3130 | 0 |
| 366 | 20230731 | 133200 | 2011829060 | 3130 | 3130 | 3130 | 3130 | 1 |
| 367 | 20230731 | 133100 | 2011825930 | 3130 | 3125 | 3130 | 3125 | 1142 |
| 368 | 20230731 | 133000 | 2008256470 | 3120 | 3130 | 3130 | 3115 | 1168 |
| 369 | 20230731 | 132900 | 2004612585 | 3130 | 3130 | 3130 | 3130 | 94 |
| 370 | 20230731 | 132800 | 2004318365 | 3135 | 3135 | 3145 | 3130 | 3801 |
| 371 | 20230731 | 132700 | 1992399730 | 3135 | 3080 | 3140 | 3080 | 26777 |
| 372 | 20230731 | 132600 | 1908873115 | 3080 | 3085 | 3085 | 3080 | 1799 |
| 373 | 20230731 | 132500 | 1903325000 | 3085 | 3085 | 3085 | 3085 | 2 |
| 374 | 20230731 | 132400 | 1903318830 | 3080 | 3075 | 3080 | 3075 | 1016 |
| 375 | 20230731 | 132300 | 1900189745 | 3075 | 3070 | 3075 | 3070 | 569 |
| 376 | 20230731 | 132200 | 1898442525 | 3070 | 3065 | 3070 | 3065 | 502 |
| 377 | 20230731 | 132100 | 1896901390 | 3065 | 3070 | 3070 | 3065 | 1103 |
| 378 | 20230731 | 132000 | 1893517685 | 3070 | 3065 | 3070 | 3060 | 714 |
| 379 | 20230731 | 131900 | 1891332760 | 3065 | 3060 | 3065 | 3060 | 11 |
| 380 | 20230731 | 131800 | 1891299085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 381 | 20230731 | 131700 | 1891299085 | 3070 | 3065 | 3070 | 3065 | 315 |
| 382 | 20230731 | 131600 | 1890332285 | 3065 | 3070 | 3070 | 3065 | 4 |
| 383 | 20230731 | 131500 | 1890320020 | 3060 | 3060 | 3070 | 3060 | 79 |
| 384 | 20230731 | 131400 | 1890078270 | 3065 | 3070 | 3070 | 3065 | 6 |
| 385 | 20230731 | 131300 | 1890059875 | 3045 | 3065 | 3065 | 3045 | 7187 |
| 386 | 20230731 | 131200 | 1868117115 | 3065 | 3065 | 3065 | 3065 | 0 |
| 387 | 20230731 | 131100 | 1868117115 | 3065 | 3070 | 3070 | 3065 | 294 |
| 388 | 20230731 | 131000 | 1867215980 | 3070 | 3070 | 3070 | 3070 | 300 |
| 389 | 20230731 | 130900 | 1866294980 | 3070 | 3065 | 3070 | 3065 | 996 |
| 390 | 20230731 | 130800 | 1863242235 | 3065 | 3065 | 3065 | 3065 | 7 |
| 391 | 20230731 | 130700 | 1863220780 | 3070 | 3070 | 3070 | 3065 | 342 |
| 392 | 20230731 | 130600 | 1862172045 | 3070 | 3070 | 3070 | 3070 | 101 |
| 393 | 20230731 | 130500 | 1861861975 | 3065 | 3065 | 3065 | 3065 | 100 |
| 394 | 20230731 | 130400 | 1861555475 | 3060 | 3065 | 3065 | 3060 | 1120 |
| 395 | 20230731 | 130300 | 1858127775 | 3065 | 3060 | 3065 | 3060 | 1382 |
| 396 | 20230731 | 130200 | 1853897370 | 3060 | 3060 | 3060 | 3060 | 15 |
| 397 | 20230731 | 130100 | 1853851470 | 3055 | 3065 | 3065 | 3055 | 101 |
| 398 | 20230731 | 130000 | 1853541915 | 3065 | 3055 | 3065 | 3050 | 1003 |
| 399 | 20230731 | 125900 | 1850482695 | 3065 | 3065 | 3065 | 3060 | 5 |
| 400 | 20230731 | 125800 | 1850467375 | 3075 | 3075 | 3075 | 3050 | 7009 |
| 401 | 20230731 | 125700 | 1829067215 | 3065 | 3075 | 3075 | 3065 | 1213 |
| 402 | 20230731 | 125600 | 1825349240 | 3065 | 3070 | 3070 | 3065 | 1054 |
| 403 | 20230731 | 125500 | 1822118460 | 3080 | 3070 | 3080 | 3070 | 252 |
| 404 | 20230731 | 125400 | 1821344790 | 3065 | 3070 | 3070 | 3065 | 2 |
| 405 | 20230731 | 125300 | 1821338655 | 3060 | 3065 | 3070 | 3060 | 1258 |
| 406 | 20230731 | 125200 | 1817480390 | 3065 | 3060 | 3065 | 3060 | 402 |
| 407 | 20230731 | 125100 | 1816249515 | 3070 | 3070 | 3070 | 3060 | 254 |
| 408 | 20230731 | 125000 | 1815472190 | 3070 | 3075 | 3075 | 3065 | 54 |
| 409 | 20230731 | 124900 | 1815306190 | 3065 | 3070 | 3075 | 3050 | 7507 |
| 410 | 20230731 | 124800 | 1792335140 | 3075 | 3075 | 3075 | 3075 | 747 |
| 411 | 20230731 | 124700 | 1790038115 | 3080 | 3080 | 3080 | 3080 | 205 |
| 412 | 20230731 | 124600 | 1789406715 | 3080 | 3090 | 3090 | 3080 | 2727 |
| 413 | 20230731 | 124500 | 1781000555 | 3090 | 3085 | 3090 | 3085 | 1065 |
| 414 | 20230731 | 124400 | 1777715005 | 3070 | 3075 | 3075 | 3070 | 1067 |
| 415 | 20230731 | 124300 | 1774437515 | 3070 | 3070 | 3070 | 3070 | 123 |
| 416 | 20230731 | 124200 | 1774059905 | 3070 | 3080 | 3080 | 3070 | 1541 |
| 417 | 20230731 | 124100 | 1769326885 | 3080 | 3095 | 3095 | 3080 | 1410 |
| 418 | 20230731 | 124000 | 1764981420 | 3090 | 3090 | 3090 | 3090 | 218 |
| 419 | 20230731 | 123900 | 1764307800 | 3090 | 3085 | 3090 | 3085 | 485 |
| 420 | 20230731 | 123800 | 1762811570 | 3085 | 3085 | 3085 | 3085 | 0 |
| 421 | 20230731 | 123700 | 1762811570 | 3085 | 3085 | 3085 | 3085 | 1 |
| 422 | 20230731 | 123600 | 1762808485 | 3090 | 3090 | 3090 | 3080 | 496 |
| 423 | 20230731 | 123500 | 1761279145 | 3090 | 3095 | 3095 | 3090 | 230 |
| 424 | 20230731 | 123400 | 1760568440 | 3090 | 3090 | 3090 | 3090 | 400 |
| 425 | 20230731 | 123300 | 1759332440 | 3090 | 3095 | 3095 | 3090 | 1578 |
| 426 | 20230731 | 123200 | 1754452530 | 3105 | 3100 | 3105 | 3095 | 321 |
| 427 | 20230731 | 123100 | 1753458290 | 3095 | 3090 | 3095 | 3090 | 182 |
| 428 | 20230731 | 123000 | 1752895115 | 3095 | 3100 | 3100 | 3095 | 4352 |
| 429 | 20230731 | 122900 | 1739422630 | 3105 | 3105 | 3105 | 3105 | 2 |
| 430 | 20230731 | 122800 | 1739416420 | 3100 | 3105 | 3105 | 3100 | 164 |
| 431 | 20230731 | 122700 | 1738908015 | 3110 | 3120 | 3120 | 3110 | 2001 |
| 432 | 20230731 | 122600 | 1732664905 | 3120 | 3110 | 3120 | 3105 | 5494 |
| 433 | 20230731 | 122500 | 1715578570 | 3125 | 3125 | 3125 | 3125 | 1 |
| 434 | 20230731 | 122400 | 1715575445 | 3130 | 3110 | 3130 | 3110 | 7682 |
| 435 | 20230731 | 122300 | 1691626975 | 3125 | 3125 | 3125 | 3125 | 10 |
| 436 | 20230731 | 122200 | 1691595725 | 3130 | 3110 | 3130 | 3110 | 4000 |
| 437 | 20230731 | 122100 | 1679092250 | 3110 | 3105 | 3115 | 3105 | 499 |
| 438 | 20230731 | 122000 | 1677541055 | 3110 | 3110 | 3110 | 3110 | 20 |
| 439 | 20230731 | 121900 | 1677478855 | 3110 | 3105 | 3110 | 3105 | 559 |
| 440 | 20230731 | 121800 | 1675740655 | 3105 | 3095 | 3105 | 3095 | 576 |
| 441 | 20230731 | 121700 | 1673955580 | 3095 | 3100 | 3100 | 3085 | 1625 |
| 442 | 20230731 | 121600 | 1668934635 | 3100 | 3115 | 3120 | 3100 | 7097 |
| 443 | 20230731 | 121500 | 1646890420 | 3120 | 3105 | 3120 | 3105 | 760 |
| 444 | 20230731 | 121400 | 1644525715 | 3115 | 3110 | 3115 | 3110 | 16 |
| 445 | 20230731 | 121300 | 1644475940 | 3115 | 3105 | 3115 | 3100 | 328 |
| 446 | 20230731 | 121200 | 1643457705 | 3110 | 3115 | 3115 | 3110 | 119 |
| 447 | 20230731 | 121100 | 1643087280 | 3125 | 3125 | 3125 | 3105 | 777 |
| 448 | 20230731 | 121000 | 1640672945 | 3130 | 3130 | 3130 | 3125 | 371 |
| 449 | 20230731 | 120900 | 1639513410 | 3140 | 3140 | 3140 | 3140 | 0 |
| 450 | 20230731 | 120800 | 1639513410 | 3140 | 3135 | 3140 | 3110 | 785 |
| 451 | 20230731 | 120700 | 1637063185 | 3130 | 3135 | 3140 | 3130 | 747 |
| 452 | 20230731 | 120600 | 1634724280 | 3145 | 3130 | 3145 | 3130 | 1070 |
| 453 | 20230731 | 120500 | 1631370430 | 3120 | 3130 | 3135 | 3120 | 1500 |
| 454 | 20230731 | 120400 | 1626674645 | 3130 | 3150 | 3150 | 3100 | 18798 |
| 455 | 20230731 | 120300 | 1568124265 | 3175 | 3170 | 3175 | 3170 | 2568 |
| 456 | 20230731 | 120200 | 1559980705 | 3100 | 3175 | 3175 | 3100 | 10125 |
| 457 | 20230731 | 120100 | 1528398060 | 3175 | 3175 | 3175 | 3175 | 1003 |
| 458 | 20230731 | 120000 | 1525213535 | 3180 | 3185 | 3185 | 3180 | 472 |
| 459 | 20230731 | 115900 | 1523711770 | 3190 | 3185 | 3190 | 3185 | 101 |
| 460 | 20230731 | 115800 | 1523390030 | 3185 | 3190 | 3190 | 3185 | 11 |
| 461 | 20230731 | 115700 | 1523354990 | 3195 | 3195 | 3195 | 3195 | 149 |
| 462 | 20230731 | 115600 | 1522878935 | 3190 | 3195 | 3195 | 3190 | 104 |
| 463 | 20230731 | 115500 | 1522546660 | 3190 | 3190 | 3190 | 3190 | 10 |
| 464 | 20230731 | 115400 | 1522514760 | 3190 | 3190 | 3190 | 3190 | 201 |
| 465 | 20230731 | 115300 | 1521873570 | 3195 | 3190 | 3195 | 3190 | 241 |
| 466 | 20230731 | 115200 | 1521104775 | 3190 | 3175 | 3190 | 3175 | 226 |
| 467 | 20230731 | 115100 | 1520387095 | 3185 | 3185 | 3185 | 3185 | 1 |
| 468 | 20230731 | 115000 | 1520383910 | 3170 | 3180 | 3185 | 3170 | 605 |
| 469 | 20230731 | 114900 | 1518463340 | 3170 | 3170 | 3170 | 3170 | 805 |
| 470 | 20230731 | 114800 | 1515911490 | 3175 | 3175 | 3175 | 3175 | 12 |
| 471 | 20230731 | 114700 | 1515873390 | 3170 | 3175 | 3175 | 3170 | 330 |
| 472 | 20230731 | 114600 | 1514827250 | 3180 | 3180 | 3180 | 3180 | 60 |
| 473 | 20230731 | 114500 | 1514636450 | 3165 | 3165 | 3165 | 3165 | 167 |
| 474 | 20230731 | 114400 | 1514107895 | 3165 | 3165 | 3165 | 3165 | 1871 |
| 475 | 20230731 | 114300 | 1508186180 | 3170 | 3170 | 3170 | 3170 | 23 |
| 476 | 20230731 | 114200 | 1508113270 | 3170 | 3185 | 3185 | 3170 | 315 |
| 477 | 20230731 | 114100 | 1507113555 | 3185 | 3180 | 3185 | 3170 | 760 |
| 478 | 20230731 | 114000 | 1504697805 | 3175 | 3155 | 3175 | 3125 | 4600 |
| 479 | 20230731 | 113900 | 1490162340 | 3155 | 3155 | 3155 | 3155 | 112 |
| 480 | 20230731 | 113800 | 1489808980 | 3155 | 3155 | 3155 | 3155 | 1 |
| 481 | 20230731 | 113700 | 1489805825 | 3155 | 3155 | 3155 | 3155 | 0 |
| 482 | 20230731 | 113600 | 1489805825 | 3155 | 3150 | 3155 | 3150 | 3140 |
| 483 | 20230731 | 113500 | 1479914625 | 3145 | 3130 | 3145 | 3130 | 1211 |
| 484 | 20230731 | 113400 | 1476114770 | 3145 | 3145 | 3145 | 3145 | 0 |
| 485 | 20230731 | 113300 | 1476114770 | 3145 | 3140 | 3145 | 3140 | 100 |
| 486 | 20230731 | 113200 | 1475800330 | 3145 | 3140 | 3145 | 3140 | 100 |
| 487 | 20230731 | 113100 | 1475485890 | 3145 | 3145 | 3145 | 3145 | 1031 |
| 488 | 20230731 | 113000 | 1472243395 | 3145 | 3120 | 3145 | 3120 | 499 |
| 489 | 20230731 | 112900 | 1470678220 | 3120 | 3115 | 3125 | 3115 | 8 |
| 490 | 20230731 | 112800 | 1470653285 | 3120 | 3115 | 3120 | 3115 | 76 |
| 491 | 20230731 | 112700 | 1470416535 | 3120 | 3120 | 3120 | 3120 | 0 |
| 492 | 20230731 | 112600 | 1470416535 | 3120 | 3110 | 3125 | 3110 | 657 |
| 493 | 20230731 | 112500 | 1468366790 | 3115 | 3120 | 3125 | 3100 | 9952 |
| 494 | 20230731 | 112400 | 1437477395 | 3125 | 3115 | 3125 | 3115 | 113 |
| 495 | 20230731 | 112300 | 1437125295 | 3110 | 3110 | 3110 | 3110 | 594 |
| 496 | 20230731 | 112200 | 1435277955 | 3110 | 3110 | 3110 | 3110 | 316 |
| 497 | 20230731 | 112100 | 1434295195 | 3110 | 3135 | 3135 | 3105 | 2372 |
| 498 | 20230731 | 112000 | 1426892355 | 3145 | 3145 | 3145 | 3145 | 7 |
| 499 | 20230731 | 111900 | 1426870340 | 3150 | 3140 | 3150 | 3130 | 1650 |
| 500 | 20230731 | 111800 | 1421694465 | 3140 | 3140 | 3140 | 3140 | 200 |
| 501 | 20230731 | 111700 | 1421066465 | 3140 | 3150 | 3160 | 3140 | 9546 |
| 502 | 20230731 | 111600 | 1391060205 | 3165 | 3160 | 3165 | 3150 | 1779 |
| 503 | 20230731 | 111500 | 1385441860 | 3160 | 3100 | 3160 | 3100 | 12197 |
| 504 | 20230731 | 111400 | 1347186110 | 3100 | 3105 | 3105 | 3100 | 101 |
| 505 | 20230731 | 111300 | 1346873005 | 3110 | 3105 | 3110 | 3105 | 561 |
| 506 | 20230731 | 111200 | 1345128600 | 3105 | 3105 | 3105 | 3105 | 10 |
| 507 | 20230731 | 111100 | 1345097550 | 3100 | 3100 | 3100 | 3100 | 119 |
| 508 | 20230731 | 111000 | 1344728650 | 3095 | 3085 | 3095 | 3085 | 132 |
| 509 | 20230731 | 110900 | 1344320440 | 3085 | 3090 | 3090 | 3085 | 343 |
| 510 | 20230731 | 110800 | 1343260865 | 3090 | 3100 | 3100 | 3090 | 1886 |
| 511 | 20230731 | 110700 | 1337424265 | 3110 | 3120 | 3120 | 3110 | 491 |
| 512 | 20230731 | 110600 | 1335895785 | 3130 | 3135 | 3135 | 3130 | 632 |
| 513 | 20230731 | 110500 | 1333917125 | 3120 | 3135 | 3135 | 3120 | 550 |
| 514 | 20230731 | 110400 | 1332195925 | 3135 | 3130 | 3150 | 3130 | 867 |
| 515 | 20230731 | 110300 | 1329478470 | 3125 | 3115 | 3125 | 3115 | 1131 |
| 516 | 20230731 | 110200 | 1325954095 | 3120 | 3110 | 3120 | 3110 | 425 |
| 517 | 20230731 | 110100 | 1324628720 | 3105 | 3105 | 3105 | 3100 | 1682 |
| 518 | 20230731 | 110000 | 1319406115 | 3105 | 3100 | 3105 | 3100 | 6568 |
| 519 | 20230731 | 105900 | 1299045155 | 3100 | 3100 | 3100 | 3090 | 3529 |
| 520 | 20230731 | 105800 | 1288112800 | 3100 | 3105 | 3105 | 3100 | 762 |
| 521 | 20230731 | 105700 | 1285747820 | 3105 | 3105 | 3105 | 3105 | 275 |
| 522 | 20230731 | 105600 | 1284893945 | 3120 | 3115 | 3120 | 3115 | 434 |
| 523 | 20230731 | 105500 | 1283541260 | 3115 | 3105 | 3115 | 3105 | 1262 |
| 524 | 20230731 | 105400 | 1279614760 | 3060 | 3115 | 3115 | 3060 | 3003 |
| 525 | 20230731 | 105300 | 1270380755 | 3100 | 3080 | 3100 | 3080 | 1798 |
| 526 | 20230731 | 105200 | 1264825125 | 3080 | 3090 | 3090 | 3015 | 6080 |
| 527 | 20230731 | 105100 | 1246233220 | 3105 | 3105 | 3105 | 3105 | 0 |
| 528 | 20230731 | 105000 | 1246233220 | 3105 | 3105 | 3105 | 3105 | 0 |
| 529 | 20230731 | 104900 | 1246233220 | 3105 | 3110 | 3110 | 3100 | 3254 |
| 530 | 20230731 | 104800 | 1236132915 | 3115 | 3085 | 3120 | 3085 | 9516 |
| 531 | 20230731 | 104700 | 1206569315 | 3065 | 3065 | 3065 | 3065 | 402 |
| 532 | 20230731 | 104600 | 1205337185 | 3080 | 3090 | 3095 | 3080 | 1329 |
| 533 | 20230731 | 104500 | 1201226695 | 3085 | 3065 | 3085 | 3065 | 1891 |
| 534 | 20230731 | 104400 | 1195412265 | 3065 | 3060 | 3065 | 3060 | 230 |
| 535 | 20230731 | 104300 | 1194707815 | 3055 | 3055 | 3055 | 3055 | 1 |
| 536 | 20230731 | 104200 | 1194704760 | 3055 | 3055 | 3055 | 3055 | 1 |
| 537 | 20230731 | 104100 | 1194701705 | 3050 | 3050 | 3050 | 3050 | 2 |
| 538 | 20230731 | 104000 | 1194695605 | 3050 | 3050 | 3050 | 3050 | 1200 |
| 539 | 20230731 | 103900 | 1191035605 | 3045 | 3045 | 3045 | 3045 | 0 |
| 540 | 20230731 | 103800 | 1191035605 | 3045 | 3045 | 3045 | 3045 | 63 |
| 541 | 20230731 | 103700 | 1190843770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 542 | 20230731 | 103600 | 1190843770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 543 | 20230731 | 103500 | 1190843770 | 3045 | 3045 | 3045 | 3045 | 225 |
| 544 | 20230731 | 103400 | 1190158645 | 3045 | 3045 | 3045 | 3045 | 0 |
| 545 | 20230731 | 103300 | 1190158645 | 3045 | 3045 | 3045 | 3045 | 160 |
| 546 | 20230731 | 103200 | 1189671445 | 3045 | 3040 | 3050 | 3025 | 2325 |
| 547 | 20230731 | 103100 | 1182592650 | 3040 | 3040 | 3040 | 3040 | 0 |
| 548 | 20230731 | 103000 | 1182592650 | 3040 | 3025 | 3045 | 3025 | 39 |
| 549 | 20230731 | 102900 | 1182474080 | 3045 | 3045 | 3045 | 3045 | 0 |
| 550 | 20230731 | 102800 | 1182474080 | 3045 | 3045 | 3045 | 3045 | 0 |
| 551 | 20230731 | 102700 | 1182474080 | 3045 | 3040 | 3045 | 3040 | 44 |
| 552 | 20230731 | 102600 | 1182340295 | 3025 | 3025 | 3025 | 3025 | 0 |
| 553 | 20230731 | 102500 | 1182340295 | 3025 | 3025 | 3025 | 3025 | 199 |
| 554 | 20230731 | 102400 | 1181738320 | 3025 | 3050 | 3050 | 3020 | 277 |
| 555 | 20230731 | 102300 | 1180895960 | 3050 | 3050 | 3050 | 3045 | 5403 |
| 556 | 20230731 | 102200 | 1164424295 | 3050 | 3050 | 3050 | 3050 | 29 |
| 557 | 20230731 | 102100 | 1164335845 | 3050 | 3060 | 3060 | 3050 | 8782 |
| 558 | 20230731 | 102000 | 1137530325 | 3055 | 3055 | 3055 | 3055 | 1001 |
| 559 | 20230731 | 101900 | 1134472270 | 3050 | 3045 | 3060 | 3045 | 1863 |
| 560 | 20230731 | 101800 | 1128772605 | 3060 | 3060 | 3060 | 3060 | 596 |
| 561 | 20230731 | 101700 | 1126948845 | 3045 | 3060 | 3060 | 3045 | 117 |
| 562 | 20230731 | 101600 | 1126590840 | 3060 | 3065 | 3075 | 3060 | 2472 |
| 563 | 20230731 | 101500 | 1119007810 | 3070 | 3055 | 3070 | 3055 | 2169 |
| 564 | 20230731 | 101400 | 1112369125 | 3040 | 3040 | 3045 | 3040 | 1952 |
| 565 | 20230731 | 101300 | 1106435040 | 3040 | 3040 | 3055 | 3040 | 3409 |
| 566 | 20230731 | 101200 | 1096070180 | 3040 | 3050 | 3055 | 3040 | 2108 |
| 567 | 20230731 | 101100 | 1089650315 | 3030 | 3030 | 3030 | 3030 | 0 |
| 568 | 20230731 | 101000 | 1089650315 | 3030 | 3030 | 3055 | 3030 | 3462 |
| 569 | 20230731 | 100900 | 1079141035 | 3040 | 3020 | 3040 | 3015 | 1690 |
| 570 | 20230731 | 100800 | 1074028730 | 3020 | 3025 | 3025 | 3015 | 1584 |
| 571 | 20230731 | 100700 | 1069244570 | 3025 | 3025 | 3025 | 3025 | 69 |
| 572 | 20230731 | 100600 | 1069035845 | 3030 | 3030 | 3040 | 3020 | 542 |
| 573 | 20230731 | 100500 | 1067395245 | 3030 | 3025 | 3040 | 3025 | 4360 |
| 574 | 20230731 | 100400 | 1054173345 | 3005 | 3005 | 3030 | 3005 | 2460 |
| 575 | 20230731 | 100300 | 1046753685 | 3025 | 3005 | 3025 | 3005 | 1770 |
| 576 | 20230731 | 100200 | 1041414755 | 3005 | 3010 | 3010 | 3005 | 2073 |
| 577 | 20230731 | 100100 | 1035184640 | 3005 | 3010 | 3010 | 3005 | 500 |
| 578 | 20230731 | 100000 | 1033681890 | 3005 | 3020 | 3020 | 3005 | 827 |
| 579 | 20230731 | 095900 | 1031189255 | 3000 | 3000 | 3000 | 3000 | 3002 |
| 580 | 20230731 | 095800 | 1022183255 | 2995 | 3025 | 3025 | 2995 | 943 |
| 581 | 20230731 | 095700 | 1019349540 | 3005 | 3020 | 3030 | 3000 | 5164 |
| 582 | 20230731 | 095600 | 1003797120 | 3000 | 3005 | 3005 | 2995 | 1001 |
| 583 | 20230731 | 095500 | 1000793625 | 3000 | 3000 | 3005 | 3000 | 5203 |
| 584 | 20230731 | 095400 | 985179125 | 3015 | 3000 | 3015 | 3000 | 8675 |
| 585 | 20230731 | 095300 | 959090730 | 3000 | 3000 | 3005 | 2995 | 6408 |
| 586 | 20230731 | 095200 | 939865590 | 3010 | 3000 | 3010 | 3000 | 2720 |
| 587 | 20230731 | 095100 | 931696945 | 3005 | 2990 | 3005 | 2990 | 257 |
| 588 | 20230731 | 095000 | 930927660 | 2990 | 2990 | 2990 | 2990 | 800 |
| 589 | 20230731 | 094900 | 928535660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 590 | 20230731 | 094800 | 928535660 | 2990 | 2990 | 3010 | 2990 | 6259 |
| 591 | 20230731 | 094700 | 909814215 | 2995 | 3010 | 3020 | 2995 | 5558 |
| 592 | 20230731 | 094600 | 893090935 | 3010 | 2975 | 3010 | 2970 | 5548 |
| 593 | 20230731 | 094500 | 876500390 | 2975 | 2980 | 2995 | 2975 | 1821 |
| 594 | 20230731 | 094400 | 871078285 | 2985 | 2990 | 3000 | 2980 | 4695 |
| 595 | 20230731 | 094300 | 857060425 | 2995 | 3000 | 3000 | 2995 | 3579 |
| 596 | 20230731 | 094200 | 846338035 | 3000 | 3000 | 3000 | 2995 | 3148 |
| 597 | 20230731 | 094100 | 836894960 | 3005 | 3020 | 3020 | 3005 | 2642 |
| 598 | 20230731 | 094000 | 828924180 | 3020 | 3035 | 3050 | 3020 | 1969 |
| 599 | 20230731 | 093900 | 822964360 | 3030 | 3035 | 3035 | 3020 | 5934 |
| 600 | 20230731 | 093800 | 805029475 | 3025 | 3010 | 3030 | 3010 | 7542 |
| 601 | 20230731 | 093700 | 782250190 | 3005 | 3005 | 3005 | 2995 | 2672 |
| 602 | 20230731 | 093600 | 774233400 | 3005 | 3000 | 3005 | 2995 | 5543 |
| 603 | 20230731 | 093500 | 757611100 | 2995 | 3005 | 3005 | 2995 | 2067 |
| 604 | 20230731 | 093400 | 751412530 | 3000 | 2995 | 3010 | 2995 | 4148 |
| 605 | 20230731 | 093300 | 738956430 | 3005 | 3025 | 3025 | 2990 | 9967 |
| 606 | 20230731 | 093200 | 709000875 | 3020 | 3040 | 3040 | 3020 | 8529 |
| 607 | 20230731 | 093100 | 683167625 | 3055 | 3045 | 3060 | 3040 | 3540 |
| 608 | 20230731 | 093000 | 672391875 | 3065 | 3065 | 3065 | 3045 | 5071 |
| 609 | 20230731 | 092900 | 656932345 | 3065 | 3065 | 3065 | 3065 | 1000 |
| 610 | 20230731 | 092800 | 653867345 | 3070 | 3055 | 3070 | 3045 | 3355 |
| 611 | 20230731 | 092700 | 643626530 | 3055 | 3060 | 3060 | 3055 | 9638 |
| 612 | 20230731 | 092600 | 614174825 | 3060 | 3060 | 3060 | 3060 | 519 |
| 613 | 20230731 | 092500 | 612586685 | 3080 | 3050 | 3080 | 3050 | 3213 |
| 614 | 20230731 | 092400 | 602754860 | 3050 | 3065 | 3065 | 3045 | 1848 |
| 615 | 20230731 | 092300 | 597109795 | 3065 | 3070 | 3165 | 3055 | 9828 |
| 616 | 20230731 | 092200 | 566766335 | 3065 | 3030 | 3065 | 3030 | 3881 |
| 617 | 20230731 | 092100 | 554944600 | 3020 | 3045 | 3045 | 3020 | 3555 |
| 618 | 20230731 | 092000 | 544149020 | 3040 | 3045 | 3055 | 3040 | 3719 |
| 619 | 20230731 | 091900 | 532819140 | 3045 | 3025 | 3045 | 3025 | 3991 |
| 620 | 20230731 | 091800 | 520712355 | 3025 | 3025 | 3025 | 3025 | 2081 |
| 621 | 20230731 | 091700 | 514417330 | 3020 | 2960 | 3020 | 2960 | 10572 |
| 622 | 20230731 | 091600 | 482711265 | 2960 | 2995 | 2995 | 2960 | 10402 |
| 623 | 20230731 | 091500 | 451732470 | 2995 | 2980 | 3000 | 2980 | 3631 |
| 624 | 20230731 | 091400 | 440875160 | 2995 | 2970 | 3010 | 2930 | 15259 |
| 625 | 20230731 | 091300 | 395796725 | 2940 | 3025 | 3040 | 2925 | 29716 |
| 626 | 20230731 | 091200 | 307234745 | 3030 | 3045 | 3060 | 3030 | 4408 |
| 627 | 20230731 | 091100 | 293846000 | 3070 | 3045 | 3075 | 3005 | 8247 |
| 628 | 20230731 | 091000 | 268857535 | 3045 | 3030 | 3080 | 3005 | 7370 |
| 629 | 20230731 | 090900 | 246613270 | 3030 | 3080 | 3080 | 3030 | 1180 |
| 630 | 20230731 | 090800 | 243027145 | 3040 | 3070 | 3095 | 3040 | 7010 |
| 631 | 20230731 | 090700 | 221703210 | 3095 | 3095 | 3095 | 3095 | 965 |
| 632 | 20230731 | 090600 | 218716535 | 3060 | 3095 | 3095 | 3060 | 1021 |
| 633 | 20230731 | 090500 | 215567460 | 3095 | 3090 | 3100 | 3050 | 13269 |
| 634 | 20230731 | 090400 | 174994005 | 3090 | 3095 | 3095 | 3070 | 133 |
| 635 | 20230731 | 090300 | 174583090 | 3095 | 3085 | 3095 | 3030 | 10806 |
| 636 | 20230731 | 090200 | 141685045 | 3095 | 3085 | 3095 | 3020 | 1852 |
| 637 | 20230731 | 090100 | 135968715 | 3085 | 3115 | 3115 | 3015 | 18226 |
| 638 | 20230731 | 090000 | 80019710 | 3105 | 3210 | 3210 | 3105 | 25456 |