31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 193700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 6755 |
| 3 | 20230906 | 193600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20230906 | 193500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20230906 | 193400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20230906 | 193300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20230906 | 193200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20230906 | 193100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20230906 | 193000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20230906 | 192900 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20230906 | 192800 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20230906 | 192700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20230906 | 192600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20230906 | 192500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20230906 | 192400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20230906 | 192300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20230906 | 192200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20230906 | 192100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20230906 | 192000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20230906 | 191900 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20230906 | 191800 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20230906 | 191700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20230906 | 191600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20230906 | 191500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20230906 | 191400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20230906 | 191300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20230906 | 191200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20230906 | 191100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20230906 | 191000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20230906 | 190900 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20230906 | 190800 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20230906 | 190700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 6755 |
| 33 | 20230906 | 190600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20230906 | 190500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20230906 | 190400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20230906 | 190300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20230906 | 190200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20230906 | 190100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20230906 | 190000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20230906 | 185900 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20230906 | 185800 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20230906 | 185700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20230906 | 185600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20230906 | 185500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20230906 | 185400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20230906 | 185300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20230906 | 185200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20230906 | 185100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20230906 | 185000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20230906 | 184900 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20230906 | 184800 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20230906 | 184700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20230906 | 184600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20230906 | 184500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20230906 | 184400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20230906 | 184300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20230906 | 184200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20230906 | 184100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20230906 | 184000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20230906 | 183900 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20230906 | 183800 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20230906 | 183700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 6755 |
| 63 | 20230906 | 183600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20230906 | 183500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20230906 | 183400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20230906 | 183300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20230906 | 183200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20230906 | 183100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20230906 | 183000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20230906 | 182900 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20230906 | 182800 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20230906 | 182700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20230906 | 182600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20230906 | 182500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20230906 | 182400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20230906 | 182300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20230906 | 182200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20230906 | 182100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20230906 | 182000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20230906 | 181900 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20230906 | 181800 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20230906 | 181700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20230906 | 181600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20230906 | 181500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20230906 | 181400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20230906 | 181300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20230906 | 181200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20230906 | 181100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20230906 | 181000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20230906 | 180900 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20230906 | 180800 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20230906 | 180700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 6755 |
| 93 | 20230906 | 180600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20230906 | 180500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20230906 | 180400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20230906 | 180300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20230906 | 180200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20230906 | 180100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20230906 | 180000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20230906 | 175900 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20230906 | 175800 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20230906 | 175700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20230906 | 175600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20230906 | 175500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20230906 | 175400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20230906 | 175300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20230906 | 175200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20230906 | 175100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20230906 | 175000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20230906 | 174900 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20230906 | 174800 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20230906 | 174700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20230906 | 174600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20230906 | 174500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20230906 | 174400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20230906 | 174300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20230906 | 174200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20230906 | 174100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20230906 | 174000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20230906 | 173900 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20230906 | 173800 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20230906 | 173700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 6755 |
| 123 | 20230906 | 173600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20230906 | 173500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20230906 | 173400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20230906 | 173300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20230906 | 173200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20230906 | 173100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20230906 | 173000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20230906 | 172900 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20230906 | 172800 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20230906 | 172700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20230906 | 172600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20230906 | 172500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20230906 | 172400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20230906 | 172300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20230906 | 172200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20230906 | 172100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20230906 | 172000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20230906 | 171900 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20230906 | 171800 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20230906 | 171700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20230906 | 171600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20230906 | 171500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20230906 | 171400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20230906 | 171300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20230906 | 171200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20230906 | 171100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20230906 | 171000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20230906 | 170900 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20230906 | 170800 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20230906 | 170700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 6755 |
| 153 | 20230906 | 170600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20230906 | 170500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20230906 | 170400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20230906 | 170300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20230906 | 170200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20230906 | 170100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20230906 | 170000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20230906 | 165900 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20230906 | 165800 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20230906 | 165700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20230906 | 165600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20230906 | 165500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20230906 | 165400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20230906 | 165300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20230906 | 165200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20230906 | 165100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20230906 | 165000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20230906 | 164900 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20230906 | 164800 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20230906 | 164700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20230906 | 164600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20230906 | 164500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20230906 | 164400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20230906 | 164300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20230906 | 164200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20230906 | 164100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20230906 | 164000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20230906 | 163900 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20230906 | 163800 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20230906 | 163700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 6755 |
| 183 | 20230906 | 163600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20230906 | 163500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20230906 | 163400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20230906 | 163300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20230906 | 163200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20230906 | 163100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20230906 | 163000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20230906 | 162900 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20230906 | 162800 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20230906 | 162700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20230906 | 162600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20230906 | 162500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20230906 | 162400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20230906 | 162300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20230906 | 162200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20230906 | 162100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20230906 | 162000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20230906 | 161900 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20230906 | 161800 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20230906 | 161700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20230906 | 161600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20230906 | 161500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20230906 | 161400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20230906 | 161300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20230906 | 161200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20230906 | 161100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20230906 | 161000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20230906 | 160900 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20230906 | 160800 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20230906 | 160700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 6755 |
| 213 | 20230906 | 160600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20230906 | 160500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20230906 | 160400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20230906 | 160300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20230906 | 160200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20230906 | 160100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20230906 | 160000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20230906 | 155900 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20230906 | 155800 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20230906 | 155700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20230906 | 155600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20230906 | 155500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20230906 | 155400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20230906 | 155300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20230906 | 155200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20230906 | 155100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20230906 | 155000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20230906 | 154900 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20230906 | 154800 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20230906 | 154700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20230906 | 154600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20230906 | 154500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20230906 | 154400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20230906 | 154300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20230906 | 154200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20230906 | 154100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20230906 | 154000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20230906 | 153900 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20230906 | 153800 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20230906 | 153700 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 6755 |
| 243 | 20230906 | 153600 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20230906 | 153500 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 245 | 20230906 | 153400 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 246 | 20230906 | 153300 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 247 | 20230906 | 153200 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 248 | 20230906 | 153100 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 0 |
| 249 | 20230906 | 153000 | 3501774375 | 3635 | 3635 | 3635 | 3635 | 6755 |
| 250 | 20230906 | 152900 | 3477219950 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20230906 | 152800 | 3477219950 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20230906 | 152700 | 3477219950 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20230906 | 152600 | 3477219950 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20230906 | 152500 | 3477219950 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20230906 | 152400 | 3477219950 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20230906 | 152300 | 3477219950 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20230906 | 152200 | 3477219950 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20230906 | 152100 | 3477219950 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20230906 | 152000 | 3477219950 | 3630 | 3630 | 3630 | 3630 | 0 |
| 260 | 20230906 | 151900 | 3477219950 | 3630 | 3615 | 3630 | 3615 | 3163 |
| 261 | 20230906 | 151800 | 3465754995 | 3625 | 3615 | 3625 | 3615 | 3653 |
| 262 | 20230906 | 151700 | 3452545305 | 3615 | 3605 | 3615 | 3605 | 1431 |
| 263 | 20230906 | 151600 | 3447382085 | 3605 | 3600 | 3605 | 3600 | 2989 |
| 264 | 20230906 | 151500 | 3436617960 | 3605 | 3600 | 3605 | 3600 | 1402 |
| 265 | 20230906 | 151400 | 3431567900 | 3600 | 3600 | 3600 | 3600 | 2757 |
| 266 | 20230906 | 151300 | 3421642700 | 3595 | 3600 | 3600 | 3595 | 728 |
| 267 | 20230906 | 151200 | 3419021905 | 3600 | 3600 | 3600 | 3600 | 172 |
| 268 | 20230906 | 151100 | 3418402705 | 3600 | 3605 | 3605 | 3600 | 382 |
| 269 | 20230906 | 151000 | 3417026195 | 3600 | 3600 | 3605 | 3600 | 16265 |
| 270 | 20230906 | 150900 | 3358459170 | 3590 | 3595 | 3595 | 3590 | 1548 |
| 271 | 20230906 | 150800 | 3352896995 | 3595 | 3595 | 3595 | 3595 | 743 |
| 272 | 20230906 | 150700 | 3350225910 | 3595 | 3595 | 3595 | 3595 | 22 |
| 273 | 20230906 | 150600 | 3350146820 | 3590 | 3590 | 3590 | 3590 | 34 |
| 274 | 20230906 | 150500 | 3350024760 | 3585 | 3585 | 3585 | 3585 | 4 |
| 275 | 20230906 | 150400 | 3350010420 | 3585 | 3595 | 3595 | 3585 | 300 |
| 276 | 20230906 | 150300 | 3348934030 | 3595 | 3590 | 3595 | 3590 | 1277 |
| 277 | 20230906 | 150200 | 3344348790 | 3590 | 3590 | 3590 | 3590 | 3003 |
| 278 | 20230906 | 150100 | 3333568020 | 3580 | 3580 | 3580 | 3580 | 2 |
| 279 | 20230906 | 150000 | 3333560860 | 3580 | 3580 | 3580 | 3580 | 1 |
| 280 | 20230906 | 145900 | 3333557280 | 3590 | 3590 | 3590 | 3590 | 1979 |
| 281 | 20230906 | 145800 | 3326452670 | 3580 | 3580 | 3580 | 3580 | 388 |
| 282 | 20230906 | 145700 | 3325063630 | 3575 | 3575 | 3575 | 3575 | 0 |
| 283 | 20230906 | 145600 | 3325063630 | 3575 | 3575 | 3575 | 3575 | 0 |
| 284 | 20230906 | 145500 | 3325063630 | 3575 | 3580 | 3580 | 3575 | 8177 |
| 285 | 20230906 | 145400 | 3295797515 | 3580 | 3580 | 3580 | 3580 | 0 |
| 286 | 20230906 | 145300 | 3295797515 | 3580 | 3595 | 3595 | 3580 | 6186 |
| 287 | 20230906 | 145200 | 3273609740 | 3595 | 3595 | 3595 | 3595 | 4615 |
| 288 | 20230906 | 145100 | 3257018815 | 3595 | 3600 | 3600 | 3595 | 2262 |
| 289 | 20230906 | 145000 | 3248879865 | 3600 | 3600 | 3600 | 3600 | 216 |
| 290 | 20230906 | 144900 | 3248102265 | 3600 | 3600 | 3600 | 3600 | 1694 |
| 291 | 20230906 | 144800 | 3242003865 | 3600 | 3600 | 3600 | 3600 | 1463 |
| 292 | 20230906 | 144700 | 3236737065 | 3595 | 3595 | 3595 | 3595 | 267 |
| 293 | 20230906 | 144600 | 3235777200 | 3595 | 3595 | 3595 | 3595 | 113 |
| 294 | 20230906 | 144500 | 3235370965 | 3595 | 3595 | 3595 | 3595 | 1714 |
| 295 | 20230906 | 144400 | 3229209135 | 3595 | 3595 | 3600 | 3595 | 1377 |
| 296 | 20230906 | 144300 | 3224253190 | 3595 | 3595 | 3595 | 3595 | 72 |
| 297 | 20230906 | 144200 | 3223994350 | 3595 | 3600 | 3600 | 3595 | 1382 |
| 298 | 20230906 | 144100 | 3219025060 | 3600 | 3600 | 3600 | 3600 | 304 |
| 299 | 20230906 | 144000 | 3217930660 | 3595 | 3595 | 3595 | 3595 | 273 |
| 300 | 20230906 | 143900 | 3216949225 | 3595 | 3595 | 3595 | 3595 | 0 |
| 301 | 20230906 | 143800 | 3216949225 | 3595 | 3595 | 3595 | 3595 | 1 |
| 302 | 20230906 | 143700 | 3216945630 | 3600 | 3600 | 3600 | 3600 | 230 |
| 303 | 20230906 | 143600 | 3216117630 | 3600 | 3600 | 3600 | 3600 | 100 |
| 304 | 20230906 | 143500 | 3215757630 | 3595 | 3595 | 3595 | 3595 | 0 |
| 305 | 20230906 | 143400 | 3215757630 | 3595 | 3595 | 3595 | 3595 | 388 |
| 306 | 20230906 | 143300 | 3214362770 | 3600 | 3600 | 3600 | 3600 | 1369 |
| 307 | 20230906 | 143200 | 3209434370 | 3600 | 3600 | 3600 | 3600 | 9 |
| 308 | 20230906 | 143100 | 3209401970 | 3595 | 3595 | 3595 | 3595 | 4 |
| 309 | 20230906 | 143000 | 3209387590 | 3595 | 3595 | 3595 | 3595 | 400 |
| 310 | 20230906 | 142900 | 3207949590 | 3595 | 3595 | 3595 | 3595 | 202 |
| 311 | 20230906 | 142800 | 3207223400 | 3595 | 3600 | 3600 | 3595 | 1504 |
| 312 | 20230906 | 142700 | 3201810880 | 3600 | 3600 | 3600 | 3600 | 449 |
| 313 | 20230906 | 142600 | 3200194480 | 3600 | 3600 | 3600 | 3600 | 1818 |
| 314 | 20230906 | 142500 | 3193649680 | 3595 | 3595 | 3595 | 3595 | 97 |
| 315 | 20230906 | 142400 | 3193300965 | 3595 | 3600 | 3600 | 3595 | 1756 |
| 316 | 20230906 | 142300 | 3186980365 | 3600 | 3600 | 3600 | 3600 | 1379 |
| 317 | 20230906 | 142200 | 3182015965 | 3595 | 3595 | 3595 | 3595 | 0 |
| 318 | 20230906 | 142100 | 3182015965 | 3595 | 3595 | 3595 | 3595 | 0 |
| 319 | 20230906 | 142000 | 3182015965 | 3595 | 3595 | 3595 | 3595 | 0 |
| 320 | 20230906 | 141900 | 3182015965 | 3595 | 3600 | 3600 | 3595 | 2912 |
| 321 | 20230906 | 141800 | 3171537325 | 3600 | 3600 | 3600 | 3600 | 3500 |
| 322 | 20230906 | 141700 | 3158937325 | 3600 | 3600 | 3600 | 3595 | 3700 |
| 323 | 20230906 | 141600 | 3145619895 | 3600 | 3600 | 3610 | 3600 | 3613 |
| 324 | 20230906 | 141500 | 3132613075 | 3605 | 3610 | 3615 | 3605 | 8253 |
| 325 | 20230906 | 141400 | 3102833920 | 3610 | 3610 | 3610 | 3605 | 4041 |
| 326 | 20230906 | 141300 | 3088251910 | 3610 | 3600 | 3610 | 3600 | 16829 |
| 327 | 20230906 | 141200 | 3027602205 | 3600 | 3595 | 3600 | 3595 | 2091 |
| 328 | 20230906 | 141100 | 3020078190 | 3595 | 3595 | 3595 | 3595 | 5500 |
| 329 | 20230906 | 141000 | 3000305690 | 3600 | 3600 | 3600 | 3595 | 1413 |
| 330 | 20230906 | 140900 | 2995223890 | 3600 | 3600 | 3600 | 3600 | 299 |
| 331 | 20230906 | 140800 | 2994147490 | 3595 | 3595 | 3595 | 3595 | 0 |
| 332 | 20230906 | 140700 | 2994147490 | 3595 | 3595 | 3600 | 3595 | 424 |
| 333 | 20230906 | 140600 | 2992621355 | 3595 | 3595 | 3600 | 3595 | 2916 |
| 334 | 20230906 | 140500 | 2982128190 | 3590 | 3590 | 3595 | 3590 | 1624 |
| 335 | 20230906 | 140400 | 2976295100 | 3590 | 3590 | 3595 | 3590 | 401 |
| 336 | 20230906 | 140300 | 2974853620 | 3590 | 3590 | 3590 | 3590 | 9 |
| 337 | 20230906 | 140200 | 2974821310 | 3590 | 3595 | 3595 | 3590 | 248 |
| 338 | 20230906 | 140100 | 2973929795 | 3590 | 3590 | 3590 | 3590 | 1 |
| 339 | 20230906 | 140000 | 2973926205 | 3595 | 3590 | 3595 | 3590 | 17 |
| 340 | 20230906 | 135900 | 2973865140 | 3590 | 3590 | 3590 | 3590 | 22 |
| 341 | 20230906 | 135800 | 2973786160 | 3590 | 3585 | 3590 | 3585 | 239 |
| 342 | 20230906 | 135700 | 2972928460 | 3590 | 3590 | 3590 | 3590 | 704 |
| 343 | 20230906 | 135600 | 2970401100 | 3590 | 3590 | 3590 | 3585 | 1003 |
| 344 | 20230906 | 135500 | 2966805330 | 3585 | 3590 | 3590 | 3585 | 338 |
| 345 | 20230906 | 135400 | 2965591935 | 3590 | 3590 | 3590 | 3590 | 23 |
| 346 | 20230906 | 135300 | 2965509365 | 3590 | 3590 | 3590 | 3590 | 386 |
| 347 | 20230906 | 135200 | 2964123625 | 3595 | 3590 | 3595 | 3590 | 251 |
| 348 | 20230906 | 135100 | 2963221535 | 3590 | 3590 | 3595 | 3590 | 1076 |
| 349 | 20230906 | 135000 | 2959353565 | 3590 | 3590 | 3595 | 3590 | 334 |
| 350 | 20230906 | 134900 | 2958152955 | 3590 | 3590 | 3590 | 3590 | 1 |
| 351 | 20230906 | 134800 | 2958149365 | 3590 | 3590 | 3590 | 3590 | 11 |
| 352 | 20230906 | 134700 | 2958109875 | 3590 | 3590 | 3590 | 3590 | 12 |
| 353 | 20230906 | 134600 | 2958066795 | 3595 | 3595 | 3595 | 3595 | 299 |
| 354 | 20230906 | 134500 | 2956991890 | 3595 | 3590 | 3595 | 3590 | 35 |
| 355 | 20230906 | 134400 | 2956866235 | 3590 | 3590 | 3590 | 3590 | 278 |
| 356 | 20230906 | 134300 | 2955868215 | 3590 | 3590 | 3590 | 3590 | 653 |
| 357 | 20230906 | 134200 | 2953523945 | 3595 | 3595 | 3600 | 3595 | 6949 |
| 358 | 20230906 | 134100 | 2928515255 | 3595 | 3600 | 3600 | 3595 | 724 |
| 359 | 20230906 | 134000 | 2925910495 | 3600 | 3600 | 3600 | 3600 | 1798 |
| 360 | 20230906 | 133900 | 2919437695 | 3600 | 3590 | 3610 | 3590 | 6759 |
| 361 | 20230906 | 133800 | 2895107480 | 3590 | 3580 | 3595 | 3580 | 941 |
| 362 | 20230906 | 133700 | 2891728785 | 3580 | 3580 | 3580 | 3580 | 726 |
| 363 | 20230906 | 133600 | 2889129705 | 3580 | 3580 | 3580 | 3580 | 5 |
| 364 | 20230906 | 133500 | 2889111805 | 3580 | 3580 | 3580 | 3580 | 1 |
| 365 | 20230906 | 133400 | 2889108225 | 3580 | 3580 | 3580 | 3580 | 22 |
| 366 | 20230906 | 133300 | 2889029465 | 3580 | 3580 | 3580 | 3580 | 21 |
| 367 | 20230906 | 133200 | 2888954285 | 3585 | 3590 | 3590 | 3585 | 593 |
| 368 | 20230906 | 133100 | 2886825505 | 3580 | 3580 | 3580 | 3580 | 0 |
| 369 | 20230906 | 133000 | 2886825505 | 3580 | 3590 | 3590 | 3580 | 77 |
| 370 | 20230906 | 132900 | 2886549765 | 3590 | 3590 | 3590 | 3590 | 12 |
| 371 | 20230906 | 132800 | 2886506685 | 3580 | 3580 | 3580 | 3580 | 0 |
| 372 | 20230906 | 132700 | 2886506685 | 3580 | 3580 | 3580 | 3580 | 0 |
| 373 | 20230906 | 132600 | 2886506685 | 3580 | 3580 | 3580 | 3580 | 0 |
| 374 | 20230906 | 132500 | 2886506685 | 3580 | 3580 | 3580 | 3580 | 0 |
| 375 | 20230906 | 132400 | 2886506685 | 3580 | 3580 | 3580 | 3580 | 0 |
| 376 | 20230906 | 132300 | 2886506685 | 3580 | 3580 | 3580 | 3580 | 758 |
| 377 | 20230906 | 132200 | 2883793045 | 3590 | 3590 | 3590 | 3590 | 0 |
| 378 | 20230906 | 132100 | 2883793045 | 3590 | 3590 | 3590 | 3590 | 3 |
| 379 | 20230906 | 132000 | 2883782275 | 3585 | 3585 | 3585 | 3585 | 17 |
| 380 | 20230906 | 131900 | 2883721330 | 3580 | 3580 | 3580 | 3580 | 13 |
| 381 | 20230906 | 131800 | 2883674790 | 3585 | 3585 | 3585 | 3585 | 5 |
| 382 | 20230906 | 131700 | 2883656865 | 3590 | 3585 | 3590 | 3585 | 294 |
| 383 | 20230906 | 131600 | 2882601440 | 3590 | 3590 | 3590 | 3590 | 200 |
| 384 | 20230906 | 131500 | 2881883440 | 3565 | 3565 | 3565 | 3565 | 0 |
| 385 | 20230906 | 131400 | 2881883440 | 3565 | 3565 | 3565 | 3565 | 163 |
| 386 | 20230906 | 131300 | 2881302345 | 3590 | 3590 | 3590 | 3590 | 0 |
| 387 | 20230906 | 131200 | 2881302345 | 3590 | 3590 | 3590 | 3590 | 1 |
| 388 | 20230906 | 131100 | 2881298755 | 3565 | 3570 | 3570 | 3565 | 1376 |
| 389 | 20230906 | 131000 | 2876389585 | 3595 | 3595 | 3595 | 3595 | 1 |
| 390 | 20230906 | 130900 | 2876385990 | 3575 | 3585 | 3585 | 3575 | 4452 |
| 391 | 20230906 | 130800 | 2860442830 | 3590 | 3595 | 3595 | 3590 | 2615 |
| 392 | 20230906 | 130700 | 2851046925 | 3600 | 3610 | 3610 | 3600 | 804 |
| 393 | 20230906 | 130600 | 2848147415 | 3630 | 3630 | 3630 | 3630 | 0 |
| 394 | 20230906 | 130500 | 2848147415 | 3630 | 3625 | 3630 | 3625 | 3083 |
| 395 | 20230906 | 130400 | 2836971525 | 3635 | 3620 | 3635 | 3620 | 1754 |
| 396 | 20230906 | 130300 | 2830615220 | 3620 | 3620 | 3620 | 3620 | 1 |
| 397 | 20230906 | 130200 | 2830611600 | 3600 | 3600 | 3600 | 3600 | 10 |
| 398 | 20230906 | 130100 | 2830575600 | 3600 | 3600 | 3600 | 3600 | 2000 |
| 399 | 20230906 | 130000 | 2823375600 | 3620 | 3620 | 3620 | 3620 | 8 |
| 400 | 20230906 | 125900 | 2823346640 | 3595 | 3595 | 3595 | 3595 | 1 |
| 401 | 20230906 | 125800 | 2823343045 | 3595 | 3600 | 3600 | 3595 | 1670 |
| 402 | 20230906 | 125700 | 2817334395 | 3605 | 3605 | 3605 | 3605 | 99 |
| 403 | 20230906 | 125600 | 2816977500 | 3605 | 3610 | 3610 | 3605 | 1000 |
| 404 | 20230906 | 125500 | 2813369590 | 3625 | 3625 | 3625 | 3625 | 0 |
| 405 | 20230906 | 125400 | 2813369590 | 3625 | 3620 | 3625 | 3620 | 15 |
| 406 | 20230906 | 125300 | 2813315220 | 3625 | 3625 | 3625 | 3625 | 108 |
| 407 | 20230906 | 125200 | 2812923720 | 3610 | 3610 | 3610 | 3610 | 500 |
| 408 | 20230906 | 125100 | 2811118720 | 3625 | 3625 | 3625 | 3625 | 2334 |
| 409 | 20230906 | 125000 | 2802657970 | 3625 | 3600 | 3625 | 3600 | 878 |
| 410 | 20230906 | 124900 | 2799496670 | 3605 | 3610 | 3610 | 3600 | 5810 |
| 411 | 20230906 | 124800 | 2778571695 | 3610 | 3620 | 3620 | 3610 | 281 |
| 412 | 20230906 | 124700 | 2777555830 | 3625 | 3640 | 3640 | 3625 | 505 |
| 413 | 20230906 | 124600 | 2775723165 | 3620 | 3620 | 3620 | 3620 | 2 |
| 414 | 20230906 | 124500 | 2775715925 | 3620 | 3630 | 3640 | 3620 | 2667 |
| 415 | 20230906 | 124400 | 2766038555 | 3630 | 3630 | 3630 | 3630 | 0 |
| 416 | 20230906 | 124300 | 2766038555 | 3630 | 3650 | 3655 | 3630 | 8670 |
| 417 | 20230906 | 124200 | 2734436960 | 3650 | 3655 | 3665 | 3640 | 11807 |
| 418 | 20230906 | 124100 | 2691220050 | 3655 | 3650 | 3655 | 3645 | 4343 |
| 419 | 20230906 | 124000 | 2675361315 | 3650 | 3640 | 3650 | 3620 | 6440 |
| 420 | 20230906 | 123900 | 2651926790 | 3625 | 3625 | 3640 | 3625 | 1503 |
| 421 | 20230906 | 123800 | 2646478400 | 3625 | 3630 | 3640 | 3625 | 2541 |
| 422 | 20230906 | 123700 | 2637250385 | 3630 | 3625 | 3640 | 3625 | 783 |
| 423 | 20230906 | 123600 | 2634405395 | 3625 | 3625 | 3625 | 3625 | 30 |
| 424 | 20230906 | 123500 | 2634296645 | 3640 | 3630 | 3640 | 3630 | 1954 |
| 425 | 20230906 | 123400 | 2627197450 | 3610 | 3630 | 3630 | 3610 | 1368 |
| 426 | 20230906 | 123300 | 2622237135 | 3630 | 3640 | 3640 | 3630 | 808 |
| 427 | 20230906 | 123200 | 2619298965 | 3635 | 3645 | 3655 | 3635 | 12262 |
| 428 | 20230906 | 123100 | 2574593830 | 3640 | 3620 | 3640 | 3620 | 20259 |
| 429 | 20230906 | 123000 | 2501031460 | 3620 | 3615 | 3620 | 3605 | 8236 |
| 430 | 20230906 | 122900 | 2471237570 | 3610 | 3600 | 3610 | 3600 | 19945 |
| 431 | 20230906 | 122800 | 2399407995 | 3595 | 3585 | 3595 | 3585 | 7986 |
| 432 | 20230906 | 122700 | 2370745435 | 3585 | 3580 | 3585 | 3580 | 5000 |
| 433 | 20230906 | 122600 | 2352822285 | 3570 | 3580 | 3580 | 3570 | 2035 |
| 434 | 20230906 | 122500 | 2345557305 | 3580 | 3580 | 3580 | 3580 | 32 |
| 435 | 20230906 | 122400 | 2345442745 | 3585 | 3580 | 3585 | 3580 | 1160 |
| 436 | 20230906 | 122300 | 2341289145 | 3590 | 3585 | 3590 | 3585 | 2792 |
| 437 | 20230906 | 122200 | 2331279535 | 3580 | 3580 | 3580 | 3580 | 20 |
| 438 | 20230906 | 122100 | 2331207935 | 3580 | 3585 | 3585 | 3580 | 10 |
| 439 | 20230906 | 122000 | 2331172130 | 3570 | 3570 | 3580 | 3570 | 8442 |
| 440 | 20230906 | 121900 | 2300999770 | 3565 | 3565 | 3565 | 3565 | 1000 |
| 441 | 20230906 | 121800 | 2297434770 | 3575 | 3565 | 3575 | 3565 | 8 |
| 442 | 20230906 | 121700 | 2297406230 | 3565 | 3565 | 3565 | 3565 | 1 |
| 443 | 20230906 | 121600 | 2297402665 | 3575 | 3575 | 3575 | 3575 | 0 |
| 444 | 20230906 | 121500 | 2297402665 | 3575 | 3575 | 3575 | 3575 | 2000 |
| 445 | 20230906 | 121400 | 2290252665 | 3575 | 3575 | 3575 | 3575 | 2000 |
| 446 | 20230906 | 121300 | 2283102665 | 3575 | 3575 | 3575 | 3575 | 566 |
| 447 | 20230906 | 121200 | 2281079215 | 3570 | 3570 | 3570 | 3570 | 1321 |
| 448 | 20230906 | 121100 | 2276363245 | 3575 | 3560 | 3575 | 3560 | 3917 |
| 449 | 20230906 | 121000 | 2262382775 | 3570 | 3570 | 3570 | 3570 | 200 |
| 450 | 20230906 | 120900 | 2261668775 | 3570 | 3560 | 3570 | 3560 | 5000 |
| 451 | 20230906 | 120800 | 2243822220 | 3550 | 3550 | 3550 | 3550 | 0 |
| 452 | 20230906 | 120700 | 2243822220 | 3550 | 3555 | 3560 | 3550 | 1159 |
| 453 | 20230906 | 120600 | 2239707260 | 3555 | 3555 | 3555 | 3555 | 0 |
| 454 | 20230906 | 120500 | 2239707260 | 3555 | 3555 | 3555 | 3555 | 24 |
| 455 | 20230906 | 120400 | 2239621940 | 3565 | 3565 | 3570 | 3565 | 210 |
| 456 | 20230906 | 120300 | 2238873285 | 3565 | 3565 | 3565 | 3565 | 0 |
| 457 | 20230906 | 120200 | 2238873285 | 3565 | 3565 | 3565 | 3565 | 0 |
| 458 | 20230906 | 120100 | 2238873285 | 3565 | 3555 | 3565 | 3555 | 3126 |
| 459 | 20230906 | 120000 | 2227741375 | 3550 | 3550 | 3550 | 3550 | 50 |
| 460 | 20230906 | 115900 | 2227563875 | 3550 | 3550 | 3550 | 3550 | 10 |
| 461 | 20230906 | 115800 | 2227528375 | 3550 | 3550 | 3550 | 3550 | 0 |
| 462 | 20230906 | 115700 | 2227528375 | 3550 | 3550 | 3550 | 3550 | 10 |
| 463 | 20230906 | 115600 | 2227492875 | 3550 | 3550 | 3550 | 3550 | 10 |
| 464 | 20230906 | 115500 | 2227457375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 465 | 20230906 | 115400 | 2227457375 | 3545 | 3545 | 3545 | 3545 | 37 |
| 466 | 20230906 | 115300 | 2227326210 | 3545 | 3545 | 3545 | 3545 | 0 |
| 467 | 20230906 | 115200 | 2227326210 | 3545 | 3545 | 3545 | 3545 | 0 |
| 468 | 20230906 | 115100 | 2227326210 | 3545 | 3545 | 3545 | 3545 | 0 |
| 469 | 20230906 | 115000 | 2227326210 | 3545 | 3545 | 3545 | 3545 | 62 |
| 470 | 20230906 | 114900 | 2227106420 | 3560 | 3560 | 3560 | 3560 | 0 |
| 471 | 20230906 | 114800 | 2227106420 | 3560 | 3560 | 3560 | 3560 | 0 |
| 472 | 20230906 | 114700 | 2227106420 | 3560 | 3560 | 3560 | 3560 | 0 |
| 473 | 20230906 | 114600 | 2227106420 | 3560 | 3560 | 3560 | 3560 | 0 |
| 474 | 20230906 | 114500 | 2227106420 | 3560 | 3560 | 3560 | 3560 | 0 |
| 475 | 20230906 | 114400 | 2227106420 | 3560 | 3560 | 3560 | 3560 | 0 |
| 476 | 20230906 | 114300 | 2227106420 | 3560 | 3555 | 3560 | 3555 | 2562 |
| 477 | 20230906 | 114200 | 2217988380 | 3550 | 3550 | 3550 | 3550 | 1000 |
| 478 | 20230906 | 114100 | 2214438380 | 3550 | 3550 | 3550 | 3550 | 0 |
| 479 | 20230906 | 114000 | 2214438380 | 3550 | 3550 | 3550 | 3550 | 0 |
| 480 | 20230906 | 113900 | 2214438380 | 3550 | 3545 | 3550 | 3545 | 2675 |
| 481 | 20230906 | 113800 | 2204949320 | 3540 | 3540 | 3540 | 3540 | 0 |
| 482 | 20230906 | 113700 | 2204949320 | 3540 | 3540 | 3540 | 3540 | 0 |
| 483 | 20230906 | 113600 | 2204949320 | 3540 | 3540 | 3540 | 3540 | 536 |
| 484 | 20230906 | 113500 | 2203051880 | 3540 | 3540 | 3540 | 3540 | 784 |
| 485 | 20230906 | 113400 | 2200276520 | 3540 | 3540 | 3540 | 3540 | 1 |
| 486 | 20230906 | 113300 | 2200272980 | 3535 | 3535 | 3535 | 3535 | 0 |
| 487 | 20230906 | 113200 | 2200272980 | 3535 | 3535 | 3535 | 3535 | 0 |
| 488 | 20230906 | 113100 | 2200272980 | 3535 | 3535 | 3535 | 3535 | 0 |
| 489 | 20230906 | 113000 | 2200272980 | 3535 | 3535 | 3535 | 3535 | 0 |
| 490 | 20230906 | 112900 | 2200272980 | 3535 | 3535 | 3535 | 3535 | 97 |
| 491 | 20230906 | 112800 | 2199930085 | 3535 | 3535 | 3535 | 3535 | 0 |
| 492 | 20230906 | 112700 | 2199930085 | 3535 | 3535 | 3535 | 3535 | 0 |
| 493 | 20230906 | 112600 | 2199930085 | 3535 | 3535 | 3535 | 3535 | 0 |
| 494 | 20230906 | 112500 | 2199930085 | 3535 | 3535 | 3535 | 3535 | 0 |
| 495 | 20230906 | 112400 | 2199930085 | 3535 | 3535 | 3535 | 3535 | 17 |
| 496 | 20230906 | 112300 | 2199869990 | 3535 | 3535 | 3535 | 3535 | 308 |
| 497 | 20230906 | 112200 | 2198781210 | 3535 | 3535 | 3535 | 3535 | 186 |
| 498 | 20230906 | 112100 | 2198123700 | 3535 | 3530 | 3535 | 3530 | 1026 |
| 499 | 20230906 | 112000 | 2194499725 | 3530 | 3530 | 3530 | 3530 | 53 |
| 500 | 20230906 | 111900 | 2194312635 | 3535 | 3535 | 3535 | 3535 | 1496 |
| 501 | 20230906 | 111800 | 2189024275 | 3535 | 3540 | 3540 | 3535 | 298 |
| 502 | 20230906 | 111700 | 2187970795 | 3540 | 3540 | 3540 | 3540 | 1110 |
| 503 | 20230906 | 111600 | 2184041395 | 3545 | 3545 | 3545 | 3545 | 282 |
| 504 | 20230906 | 111500 | 2183041705 | 3545 | 3545 | 3545 | 3545 | 284 |
| 505 | 20230906 | 111400 | 2182034925 | 3550 | 3540 | 3550 | 3540 | 410 |
| 506 | 20230906 | 111300 | 2180582425 | 3550 | 3550 | 3550 | 3550 | 2 |
| 507 | 20230906 | 111200 | 2180575325 | 3550 | 3550 | 3550 | 3550 | 1077 |
| 508 | 20230906 | 111100 | 2176751975 | 3555 | 3555 | 3555 | 3555 | 202 |
| 509 | 20230906 | 111000 | 2176033865 | 3555 | 3550 | 3555 | 3550 | 1396 |
| 510 | 20230906 | 110900 | 2171076085 | 3550 | 3550 | 3550 | 3550 | 0 |
| 511 | 20230906 | 110800 | 2171076085 | 3550 | 3550 | 3550 | 3550 | 0 |
| 512 | 20230906 | 110700 | 2171076085 | 3550 | 3550 | 3550 | 3550 | 9 |
| 513 | 20230906 | 110600 | 2171044135 | 3535 | 3535 | 3535 | 3535 | 0 |
| 514 | 20230906 | 110500 | 2171044135 | 3535 | 3555 | 3555 | 3535 | 3412 |
| 515 | 20230906 | 110400 | 2158962105 | 3560 | 3560 | 3560 | 3560 | 0 |
| 516 | 20230906 | 110300 | 2158962105 | 3560 | 3560 | 3560 | 3560 | 0 |
| 517 | 20230906 | 110200 | 2158962105 | 3560 | 3560 | 3560 | 3560 | 0 |
| 518 | 20230906 | 110100 | 2158962105 | 3560 | 3560 | 3560 | 3560 | 100 |
| 519 | 20230906 | 110000 | 2158606105 | 3560 | 3550 | 3560 | 3550 | 428 |
| 520 | 20230906 | 105900 | 2157086665 | 3545 | 3565 | 3565 | 3545 | 3007 |
| 521 | 20230906 | 105800 | 2146413170 | 3555 | 3555 | 3555 | 3555 | 334 |
| 522 | 20230906 | 105700 | 2145225800 | 3565 | 3560 | 3565 | 3550 | 4094 |
| 523 | 20230906 | 105600 | 2130656665 | 3565 | 3565 | 3565 | 3565 | 1130 |
| 524 | 20230906 | 105500 | 2126628215 | 3570 | 3565 | 3570 | 3565 | 244 |
| 525 | 20230906 | 105400 | 2125757850 | 3570 | 3565 | 3570 | 3565 | 62 |
| 526 | 20230906 | 105300 | 2125536815 | 3565 | 3565 | 3565 | 3565 | 1676 |
| 527 | 20230906 | 105200 | 2119561875 | 3560 | 3560 | 3560 | 3560 | 0 |
| 528 | 20230906 | 105100 | 2119561875 | 3560 | 3570 | 3570 | 3560 | 827 |
| 529 | 20230906 | 105000 | 2116610310 | 3570 | 3570 | 3570 | 3570 | 0 |
| 530 | 20230906 | 104900 | 2116610310 | 3570 | 3570 | 3570 | 3570 | 0 |
| 531 | 20230906 | 104800 | 2116610310 | 3570 | 3575 | 3575 | 3570 | 5841 |
| 532 | 20230906 | 104700 | 2095738735 | 3580 | 3580 | 3580 | 3580 | 382 |
| 533 | 20230906 | 104600 | 2094371175 | 3580 | 3595 | 3595 | 3580 | 8162 |
| 534 | 20230906 | 104500 | 2065121985 | 3595 | 3600 | 3600 | 3595 | 563 |
| 535 | 20230906 | 104400 | 2063097305 | 3600 | 3600 | 3600 | 3600 | 2741 |
| 536 | 20230906 | 104300 | 2053229705 | 3600 | 3600 | 3600 | 3600 | 277 |
| 537 | 20230906 | 104200 | 2052232505 | 3600 | 3600 | 3600 | 3600 | 0 |
| 538 | 20230906 | 104100 | 2052232505 | 3600 | 3595 | 3600 | 3595 | 3033 |
| 539 | 20230906 | 104000 | 2041313780 | 3595 | 3590 | 3595 | 3590 | 4050 |
| 540 | 20230906 | 103900 | 2026764030 | 3600 | 3600 | 3600 | 3600 | 8 |
| 541 | 20230906 | 103800 | 2026735230 | 3600 | 3595 | 3600 | 3595 | 856 |
| 542 | 20230906 | 103700 | 2023657545 | 3600 | 3630 | 3635 | 3600 | 12170 |
| 543 | 20230906 | 103600 | 1979723280 | 3625 | 3610 | 3625 | 3610 | 8949 |
| 544 | 20230906 | 103500 | 1947341170 | 3605 | 3590 | 3605 | 3590 | 6541 |
| 545 | 20230906 | 103400 | 1923817600 | 3590 | 3590 | 3590 | 3590 | 4767 |
| 546 | 20230906 | 103300 | 1906704070 | 3590 | 3590 | 3590 | 3590 | 1000 |
| 547 | 20230906 | 103200 | 1903114070 | 3595 | 3595 | 3595 | 3595 | 1960 |
| 548 | 20230906 | 103100 | 1896067870 | 3595 | 3600 | 3600 | 3595 | 2548 |
| 549 | 20230906 | 103000 | 1886895745 | 3595 | 3600 | 3605 | 3595 | 5017 |
| 550 | 20230906 | 102900 | 1868848525 | 3610 | 3605 | 3615 | 3600 | 10067 |
| 551 | 20230906 | 102800 | 1832569360 | 3600 | 3595 | 3600 | 3595 | 10017 |
| 552 | 20230906 | 102700 | 1796508510 | 3600 | 3605 | 3610 | 3595 | 11202 |
| 553 | 20230906 | 102600 | 1756170600 | 3605 | 3600 | 3630 | 3600 | 28076 |
| 554 | 20230906 | 102500 | 1654565600 | 3600 | 3600 | 3600 | 3600 | 2000 |
| 555 | 20230906 | 102400 | 1647365600 | 3600 | 3600 | 3605 | 3600 | 2977 |
| 556 | 20230906 | 102300 | 1636642400 | 3600 | 3590 | 3610 | 3590 | 12929 |
| 557 | 20230906 | 102200 | 1590095675 | 3590 | 3590 | 3590 | 3590 | 868 |
| 558 | 20230906 | 102100 | 1586979555 | 3590 | 3590 | 3590 | 3590 | 248 |
| 559 | 20230906 | 102000 | 1586089235 | 3590 | 3590 | 3590 | 3590 | 0 |
| 560 | 20230906 | 101900 | 1586089235 | 3590 | 3590 | 3590 | 3590 | 1128 |
| 561 | 20230906 | 101800 | 1582039715 | 3575 | 3580 | 3590 | 3575 | 2203 |
| 562 | 20230906 | 101700 | 1574158960 | 3580 | 3580 | 3580 | 3580 | 50 |
| 563 | 20230906 | 101600 | 1573979960 | 3580 | 3580 | 3580 | 3580 | 0 |
| 564 | 20230906 | 101500 | 1573979960 | 3580 | 3585 | 3585 | 3580 | 862 |
| 565 | 20230906 | 101400 | 1570893590 | 3585 | 3595 | 3595 | 3585 | 102 |
| 566 | 20230906 | 101300 | 1570527910 | 3590 | 3595 | 3595 | 3590 | 3511 |
| 567 | 20230906 | 101200 | 1557906140 | 3595 | 3580 | 3595 | 3580 | 3409 |
| 568 | 20230906 | 101100 | 1545661525 | 3575 | 3575 | 3575 | 3575 | 0 |
| 569 | 20230906 | 101000 | 1545661525 | 3575 | 3555 | 3575 | 3555 | 6274 |
| 570 | 20230906 | 100900 | 1523274795 | 3550 | 3545 | 3550 | 3545 | 99 |
| 571 | 20230906 | 100800 | 1522923500 | 3545 | 3545 | 3545 | 3545 | 330 |
| 572 | 20230906 | 100700 | 1521753650 | 3545 | 3550 | 3550 | 3545 | 2964 |
| 573 | 20230906 | 100600 | 1511241370 | 3550 | 3545 | 3550 | 3545 | 392 |
| 574 | 20230906 | 100500 | 1509851525 | 3545 | 3550 | 3550 | 3545 | 566 |
| 575 | 20230906 | 100400 | 1507844555 | 3555 | 3555 | 3555 | 3555 | 192 |
| 576 | 20230906 | 100300 | 1507161995 | 3570 | 3555 | 3570 | 3555 | 2000 |
| 577 | 20230906 | 100200 | 1500028010 | 3560 | 3540 | 3560 | 3540 | 3207 |
| 578 | 20230906 | 100100 | 1488629390 | 3540 | 3540 | 3540 | 3540 | 1818 |
| 579 | 20230906 | 100000 | 1482193670 | 3540 | 3540 | 3540 | 3540 | 361 |
| 580 | 20230906 | 095900 | 1480915730 | 3560 | 3540 | 3560 | 3540 | 2 |
| 581 | 20230906 | 095800 | 1480908630 | 3560 | 3540 | 3560 | 3540 | 111 |
| 582 | 20230906 | 095700 | 1480515670 | 3550 | 3545 | 3550 | 3545 | 1699 |
| 583 | 20230906 | 095600 | 1474491040 | 3545 | 3570 | 3570 | 3545 | 814 |
| 584 | 20230906 | 095500 | 1471585585 | 3560 | 3555 | 3560 | 3555 | 117 |
| 585 | 20230906 | 095400 | 1471169120 | 3545 | 3545 | 3545 | 3545 | 1 |
| 586 | 20230906 | 095300 | 1471165575 | 3535 | 3535 | 3535 | 3535 | 0 |
| 587 | 20230906 | 095200 | 1471165575 | 3535 | 3545 | 3545 | 3535 | 310 |
| 588 | 20230906 | 095100 | 1470067780 | 3545 | 3565 | 3565 | 3545 | 2880 |
| 589 | 20230906 | 095000 | 1459817375 | 3570 | 3560 | 3570 | 3560 | 653 |
| 590 | 20230906 | 094900 | 1457491555 | 3560 | 3585 | 3585 | 3560 | 1974 |
| 591 | 20230906 | 094800 | 1450438645 | 3600 | 3600 | 3600 | 3600 | 6995 |
| 592 | 20230906 | 094700 | 1425256645 | 3595 | 3565 | 3595 | 3565 | 8486 |
| 593 | 20230906 | 094600 | 1394811255 | 3560 | 3560 | 3560 | 3560 | 5722 |
| 594 | 20230906 | 094500 | 1374440935 | 3555 | 3575 | 3575 | 3555 | 5739 |
| 595 | 20230906 | 094400 | 1353989255 | 3575 | 3580 | 3580 | 3575 | 244 |
| 596 | 20230906 | 094300 | 1353116880 | 3575 | 3575 | 3580 | 3575 | 1631 |
| 597 | 20230906 | 094200 | 1347285360 | 3575 | 3590 | 3590 | 3570 | 3935 |
| 598 | 20230906 | 094100 | 1333231475 | 3590 | 3605 | 3605 | 3590 | 9871 |
| 599 | 20230906 | 094000 | 1297713625 | 3605 | 3600 | 3615 | 3600 | 9406 |
| 600 | 20230906 | 093900 | 1263794780 | 3600 | 3615 | 3615 | 3600 | 8252 |
| 601 | 20230906 | 093800 | 1234002285 | 3615 | 3630 | 3640 | 3615 | 10152 |
| 602 | 20230906 | 093700 | 1197170135 | 3620 | 3610 | 3635 | 3610 | 12690 |
| 603 | 20230906 | 093600 | 1151190620 | 3610 | 3635 | 3665 | 3610 | 39872 |
| 604 | 20230906 | 093500 | 1005829875 | 3635 | 3575 | 3635 | 3575 | 50714 |
| 605 | 20230906 | 093400 | 822875180 | 3570 | 3575 | 3575 | 3570 | 35 |
| 606 | 20230906 | 093300 | 822750225 | 3575 | 3560 | 3575 | 3560 | 10913 |
| 607 | 20230906 | 093200 | 783841020 | 3550 | 3555 | 3555 | 3550 | 12842 |
| 608 | 20230906 | 093100 | 738209080 | 3555 | 3550 | 3555 | 3550 | 4761 |
| 609 | 20230906 | 093000 | 721290225 | 3545 | 3540 | 3550 | 3540 | 3652 |
| 610 | 20230906 | 092900 | 708335480 | 3550 | 3540 | 3550 | 3540 | 60 |
| 611 | 20230906 | 092800 | 708122980 | 3550 | 3540 | 3550 | 3540 | 4336 |
| 612 | 20230906 | 092700 | 692735690 | 3550 | 3550 | 3550 | 3550 | 0 |
| 613 | 20230906 | 092600 | 692735690 | 3550 | 3540 | 3550 | 3540 | 8767 |
| 614 | 20230906 | 092500 | 661674805 | 3540 | 3535 | 3540 | 3535 | 1504 |
| 615 | 20230906 | 092400 | 656358145 | 3535 | 3535 | 3535 | 3520 | 101 |
| 616 | 20230906 | 092300 | 656002310 | 3535 | 3535 | 3535 | 3535 | 24 |
| 617 | 20230906 | 092200 | 655917470 | 3530 | 3535 | 3535 | 3530 | 685 |
| 618 | 20230906 | 092100 | 653499120 | 3530 | 3530 | 3530 | 3525 | 4329 |
| 619 | 20230906 | 092000 | 638217765 | 3525 | 3530 | 3530 | 3525 | 3644 |
| 620 | 20230906 | 091900 | 625354450 | 3530 | 3525 | 3530 | 3515 | 6460 |
| 621 | 20230906 | 091800 | 602578460 | 3530 | 3525 | 3530 | 3525 | 4348 |
| 622 | 20230906 | 091700 | 587231905 | 3525 | 3480 | 3525 | 3480 | 7724 |
| 623 | 20230906 | 091600 | 560081575 | 3480 | 3500 | 3500 | 3480 | 360 |
| 624 | 20230906 | 091500 | 558827575 | 3500 | 3480 | 3500 | 3480 | 328 |
| 625 | 20230906 | 091400 | 557686075 | 3480 | 3525 | 3525 | 3480 | 6164 |
| 626 | 20230906 | 091300 | 536117545 | 3505 | 3530 | 3545 | 3505 | 5803 |
| 627 | 20230906 | 091200 | 515711500 | 3525 | 3545 | 3545 | 3525 | 2711 |
| 628 | 20230906 | 091100 | 506133440 | 3530 | 3535 | 3540 | 3530 | 5521 |
| 629 | 20230906 | 091000 | 486620890 | 3535 | 3515 | 3535 | 3515 | 3030 |
| 630 | 20230906 | 090900 | 475969940 | 3515 | 3515 | 3515 | 3510 | 945 |
| 631 | 20230906 | 090800 | 472649035 | 3515 | 3550 | 3550 | 3510 | 5633 |
| 632 | 20230906 | 090700 | 452731420 | 3550 | 3545 | 3550 | 3545 | 7434 |
| 633 | 20230906 | 090600 | 426359835 | 3545 | 3490 | 3545 | 3490 | 11717 |
| 634 | 20230906 | 090500 | 385188790 | 3490 | 3500 | 3515 | 3490 | 3477 |
| 635 | 20230906 | 090400 | 373018380 | 3500 | 3470 | 3500 | 3470 | 6973 |
| 636 | 20230906 | 090300 | 348759850 | 3440 | 3420 | 3455 | 3410 | 3796 |
| 637 | 20230906 | 090200 | 335730170 | 3420 | 3470 | 3475 | 3420 | 29941 |
| 638 | 20230906 | 090100 | 232200725 | 3470 | 3530 | 3530 | 3460 | 32912 |
| 639 | 20230906 | 090000 | 117154520 | 3520 | 3655 | 3655 | 3520 | 32631 |