34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 193900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 1302 |
| 3 | 20230801 | 193800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 4 | 20230801 | 193700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 5 | 20230801 | 193600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 6 | 20230801 | 193500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 7 | 20230801 | 193400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 8 | 20230801 | 193300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 9 | 20230801 | 193200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 10 | 20230801 | 193100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 11 | 20230801 | 193000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 12 | 20230801 | 192900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 13 | 20230801 | 192800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 14 | 20230801 | 192700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 15 | 20230801 | 192600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 16 | 20230801 | 192500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 17 | 20230801 | 192400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 18 | 20230801 | 192300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 19 | 20230801 | 192200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 20 | 20230801 | 192100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 21 | 20230801 | 192000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 22 | 20230801 | 191900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 23 | 20230801 | 191800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 24 | 20230801 | 191700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 25 | 20230801 | 191600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 26 | 20230801 | 191500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 27 | 20230801 | 191400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 28 | 20230801 | 191300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 29 | 20230801 | 191200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 30 | 20230801 | 191100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 31 | 20230801 | 191000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 32 | 20230801 | 190900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 1302 |
| 33 | 20230801 | 190800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 34 | 20230801 | 190700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 35 | 20230801 | 190600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 36 | 20230801 | 190500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 37 | 20230801 | 190400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 38 | 20230801 | 190300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 39 | 20230801 | 190200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 40 | 20230801 | 190100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 41 | 20230801 | 190000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 42 | 20230801 | 185900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 43 | 20230801 | 185800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 44 | 20230801 | 185700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 45 | 20230801 | 185600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 46 | 20230801 | 185500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 47 | 20230801 | 185400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 48 | 20230801 | 185300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 49 | 20230801 | 185200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 50 | 20230801 | 185100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 51 | 20230801 | 185000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 52 | 20230801 | 184900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 53 | 20230801 | 184800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 54 | 20230801 | 184700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 55 | 20230801 | 184600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 56 | 20230801 | 184500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 57 | 20230801 | 184400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 58 | 20230801 | 184300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 59 | 20230801 | 184200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 60 | 20230801 | 184100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 61 | 20230801 | 184000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 62 | 20230801 | 183900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 1302 |
| 63 | 20230801 | 183800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 64 | 20230801 | 183700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 65 | 20230801 | 183600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 66 | 20230801 | 183500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 67 | 20230801 | 183400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 68 | 20230801 | 183300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 69 | 20230801 | 183200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 70 | 20230801 | 183100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 71 | 20230801 | 183000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 72 | 20230801 | 182900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 73 | 20230801 | 182800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 74 | 20230801 | 182700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 75 | 20230801 | 182600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 76 | 20230801 | 182500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 77 | 20230801 | 182400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 78 | 20230801 | 182300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 79 | 20230801 | 182200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 80 | 20230801 | 182100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 81 | 20230801 | 182000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 82 | 20230801 | 181900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 83 | 20230801 | 181800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 84 | 20230801 | 181700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 85 | 20230801 | 181600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 86 | 20230801 | 181500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 87 | 20230801 | 181400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 88 | 20230801 | 181300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 89 | 20230801 | 181200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 90 | 20230801 | 181100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 91 | 20230801 | 181000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 92 | 20230801 | 180900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 1302 |
| 93 | 20230801 | 180800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 94 | 20230801 | 180700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 95 | 20230801 | 180600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 96 | 20230801 | 180500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 97 | 20230801 | 180400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 98 | 20230801 | 180300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 99 | 20230801 | 180200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 100 | 20230801 | 180100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 101 | 20230801 | 180000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 102 | 20230801 | 175900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 103 | 20230801 | 175800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 104 | 20230801 | 175700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 105 | 20230801 | 175600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 106 | 20230801 | 175500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 107 | 20230801 | 175400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 108 | 20230801 | 175300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 109 | 20230801 | 175200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 110 | 20230801 | 175100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 111 | 20230801 | 175000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 112 | 20230801 | 174900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 113 | 20230801 | 174800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 114 | 20230801 | 174700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 115 | 20230801 | 174600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 116 | 20230801 | 174500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 117 | 20230801 | 174400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 118 | 20230801 | 174300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 119 | 20230801 | 174200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 120 | 20230801 | 174100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 121 | 20230801 | 174000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 122 | 20230801 | 173900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 1302 |
| 123 | 20230801 | 173800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 124 | 20230801 | 173700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 125 | 20230801 | 173600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 126 | 20230801 | 173500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 127 | 20230801 | 173400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 128 | 20230801 | 173300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 129 | 20230801 | 173200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 130 | 20230801 | 173100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 131 | 20230801 | 173000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 132 | 20230801 | 172900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 133 | 20230801 | 172800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 134 | 20230801 | 172700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 135 | 20230801 | 172600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 136 | 20230801 | 172500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 137 | 20230801 | 172400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 138 | 20230801 | 172300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 139 | 20230801 | 172200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 140 | 20230801 | 172100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 141 | 20230801 | 172000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 142 | 20230801 | 171900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 143 | 20230801 | 171800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 144 | 20230801 | 171700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 145 | 20230801 | 171600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 146 | 20230801 | 171500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 147 | 20230801 | 171400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 148 | 20230801 | 171300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 149 | 20230801 | 171200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 150 | 20230801 | 171100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 151 | 20230801 | 171000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 152 | 20230801 | 170900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 1302 |
| 153 | 20230801 | 170800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 154 | 20230801 | 170700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 155 | 20230801 | 170600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 156 | 20230801 | 170500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 157 | 20230801 | 170400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 158 | 20230801 | 170300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 159 | 20230801 | 170200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 160 | 20230801 | 170100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 161 | 20230801 | 170000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 162 | 20230801 | 165900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 163 | 20230801 | 165800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 164 | 20230801 | 165700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 165 | 20230801 | 165600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 166 | 20230801 | 165500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 167 | 20230801 | 165400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 168 | 20230801 | 165300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 169 | 20230801 | 165200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 170 | 20230801 | 165100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 171 | 20230801 | 165000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 172 | 20230801 | 164900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 173 | 20230801 | 164800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 174 | 20230801 | 164700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 175 | 20230801 | 164600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 176 | 20230801 | 164500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 177 | 20230801 | 164400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 178 | 20230801 | 164300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 179 | 20230801 | 164200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 180 | 20230801 | 164100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 181 | 20230801 | 164000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 182 | 20230801 | 163900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 1302 |
| 183 | 20230801 | 163800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 184 | 20230801 | 163700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 185 | 20230801 | 163600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 186 | 20230801 | 163500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 187 | 20230801 | 163400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 188 | 20230801 | 163300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 189 | 20230801 | 163200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 190 | 20230801 | 163100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 191 | 20230801 | 163000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 192 | 20230801 | 162900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 193 | 20230801 | 162800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 194 | 20230801 | 162700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 195 | 20230801 | 162600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 196 | 20230801 | 162500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 197 | 20230801 | 162400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 198 | 20230801 | 162300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 199 | 20230801 | 162200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 200 | 20230801 | 162100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 201 | 20230801 | 162000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 202 | 20230801 | 161900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 203 | 20230801 | 161800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 204 | 20230801 | 161700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 205 | 20230801 | 161600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 206 | 20230801 | 161500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 207 | 20230801 | 161400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 208 | 20230801 | 161300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 209 | 20230801 | 161200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 210 | 20230801 | 161100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 211 | 20230801 | 161000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 212 | 20230801 | 160900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 1302 |
| 213 | 20230801 | 160800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 214 | 20230801 | 160700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 215 | 20230801 | 160600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 216 | 20230801 | 160500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 217 | 20230801 | 160400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 218 | 20230801 | 160300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 219 | 20230801 | 160200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 220 | 20230801 | 160100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 221 | 20230801 | 160000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 222 | 20230801 | 155900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 223 | 20230801 | 155800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 224 | 20230801 | 155700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 225 | 20230801 | 155600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 226 | 20230801 | 155500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 227 | 20230801 | 155400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 228 | 20230801 | 155300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 229 | 20230801 | 155200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 230 | 20230801 | 155100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 231 | 20230801 | 155000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 232 | 20230801 | 154900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 233 | 20230801 | 154800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 234 | 20230801 | 154700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 235 | 20230801 | 154600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 236 | 20230801 | 154500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 237 | 20230801 | 154400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 238 | 20230801 | 154300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 239 | 20230801 | 154200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 240 | 20230801 | 154100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 241 | 20230801 | 154000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 242 | 20230801 | 153900 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 1302 |
| 243 | 20230801 | 153800 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 244 | 20230801 | 153700 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 245 | 20230801 | 153600 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 246 | 20230801 | 153500 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 247 | 20230801 | 153400 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 248 | 20230801 | 153300 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 249 | 20230801 | 153200 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 250 | 20230801 | 153100 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 251 | 20230801 | 153000 | 9939321500 | 77000 | 77000 | 77000 | 77000 | 1302 |
| 252 | 20230801 | 152900 | 9839067500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 253 | 20230801 | 152800 | 9839067500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 254 | 20230801 | 152700 | 9839067500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 255 | 20230801 | 152600 | 9839067500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 256 | 20230801 | 152500 | 9839067500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 257 | 20230801 | 152400 | 9839067500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 258 | 20230801 | 152300 | 9839067500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 259 | 20230801 | 152200 | 9839067500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 260 | 20230801 | 152100 | 9839067500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 261 | 20230801 | 152000 | 9839067500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 262 | 20230801 | 151900 | 9839067500 | 77100 | 77000 | 77100 | 77000 | 250 |
| 263 | 20230801 | 151800 | 9819804400 | 77100 | 77100 | 77100 | 77000 | 684 |
| 264 | 20230801 | 151700 | 9767068900 | 77100 | 77100 | 77100 | 77000 | 427 |
| 265 | 20230801 | 151600 | 9734153300 | 77100 | 77100 | 77100 | 77000 | 168 |
| 266 | 20230801 | 151500 | 9721201500 | 77100 | 77000 | 77100 | 77000 | 214 |
| 267 | 20230801 | 151400 | 9704709700 | 77100 | 77100 | 77100 | 77000 | 33 |
| 268 | 20230801 | 151300 | 9702166100 | 77000 | 77000 | 77100 | 76900 | 528 |
| 269 | 20230801 | 151200 | 9661519500 | 77000 | 77000 | 77000 | 76900 | 103 |
| 270 | 20230801 | 151100 | 9653590200 | 77000 | 76900 | 77000 | 76900 | 305 |
| 271 | 20230801 | 151000 | 9630123100 | 77000 | 76900 | 77000 | 76900 | 271 |
| 272 | 20230801 | 150900 | 9609257600 | 77000 | 77000 | 77000 | 76900 | 229 |
| 273 | 20230801 | 150800 | 9591629000 | 77000 | 76700 | 77000 | 76700 | 2174 |
| 274 | 20230801 | 150700 | 9424815700 | 76700 | 76700 | 76700 | 76600 | 269 |
| 275 | 20230801 | 150600 | 9404190200 | 76700 | 76700 | 76700 | 76600 | 243 |
| 276 | 20230801 | 150500 | 9385555200 | 76700 | 76800 | 76800 | 76700 | 246 |
| 277 | 20230801 | 150400 | 9366678300 | 76800 | 76800 | 76800 | 76700 | 180 |
| 278 | 20230801 | 150300 | 9352864700 | 76800 | 76700 | 76800 | 76700 | 356 |
| 279 | 20230801 | 150200 | 9325530700 | 76700 | 76700 | 76800 | 76700 | 304 |
| 280 | 20230801 | 150100 | 9302208300 | 76800 | 76800 | 76800 | 76700 | 328 |
| 281 | 20230801 | 150000 | 9277028400 | 76700 | 77000 | 77000 | 76700 | 248 |
| 282 | 20230801 | 145900 | 9257952200 | 77000 | 76800 | 77000 | 76800 | 423 |
| 283 | 20230801 | 145800 | 9225423200 | 76800 | 76900 | 77000 | 76800 | 210 |
| 284 | 20230801 | 145700 | 9209284000 | 77000 | 76800 | 77100 | 76800 | 374 |
| 285 | 20230801 | 145600 | 9180506600 | 76700 | 76900 | 77000 | 76700 | 308 |
| 286 | 20230801 | 145500 | 9156829700 | 76900 | 76900 | 77000 | 76800 | 346 |
| 287 | 20230801 | 145400 | 9130222400 | 77000 | 76800 | 77000 | 76800 | 191 |
| 288 | 20230801 | 145300 | 9115536500 | 76900 | 76900 | 76900 | 76800 | 154 |
| 289 | 20230801 | 145200 | 9103694200 | 76900 | 77000 | 77000 | 76800 | 232 |
| 290 | 20230801 | 145100 | 9085857100 | 77000 | 76900 | 77100 | 76800 | 377 |
| 291 | 20230801 | 145000 | 9056829100 | 76800 | 76800 | 76900 | 76800 | 184 |
| 292 | 20230801 | 144900 | 9042688700 | 77000 | 76900 | 77000 | 76800 | 233 |
| 293 | 20230801 | 144800 | 9024772400 | 76900 | 76900 | 77000 | 76800 | 123 |
| 294 | 20230801 | 144700 | 9015313600 | 76900 | 76900 | 77100 | 76900 | 461 |
| 295 | 20230801 | 144600 | 8979815100 | 76900 | 77000 | 77100 | 76800 | 315 |
| 296 | 20230801 | 144500 | 8955584600 | 77000 | 76900 | 77100 | 76900 | 274 |
| 297 | 20230801 | 144400 | 8934479900 | 77100 | 76900 | 77100 | 76900 | 161 |
| 298 | 20230801 | 144300 | 8922090300 | 76900 | 76900 | 77000 | 76900 | 288 |
| 299 | 20230801 | 144200 | 8899925100 | 77000 | 77000 | 77000 | 76900 | 210 |
| 300 | 20230801 | 144100 | 8883765300 | 77100 | 77000 | 77100 | 76900 | 181 |
| 301 | 20230801 | 144000 | 8869814000 | 77000 | 77100 | 77100 | 76900 | 296 |
| 302 | 20230801 | 143900 | 8847029700 | 77000 | 76900 | 77100 | 76800 | 168 |
| 303 | 20230801 | 143800 | 8834101300 | 76800 | 77100 | 77200 | 76800 | 207 |
| 304 | 20230801 | 143700 | 8818166800 | 77200 | 76800 | 77200 | 76800 | 338 |
| 305 | 20230801 | 143600 | 8792152400 | 76800 | 77100 | 77100 | 76700 | 545 |
| 306 | 20230801 | 143500 | 8750155700 | 77000 | 77000 | 77100 | 77000 | 171 |
| 307 | 20230801 | 143400 | 8736981100 | 77100 | 77000 | 77100 | 76900 | 240 |
| 308 | 20230801 | 143300 | 8718511100 | 77100 | 76900 | 77100 | 76800 | 440 |
| 309 | 20230801 | 143200 | 8684634200 | 76800 | 76900 | 76900 | 76700 | 154 |
| 310 | 20230801 | 143100 | 8672808600 | 76900 | 76800 | 76900 | 76700 | 411 |
| 311 | 20230801 | 143000 | 8641226100 | 76800 | 76800 | 76900 | 76700 | 154 |
| 312 | 20230801 | 142900 | 8629397700 | 76700 | 76900 | 76900 | 76700 | 148 |
| 313 | 20230801 | 142800 | 8618026600 | 76900 | 76900 | 76900 | 76800 | 151 |
| 314 | 20230801 | 142700 | 8606422600 | 76900 | 76700 | 77000 | 76700 | 350 |
| 315 | 20230801 | 142600 | 8579515400 | 76800 | 76600 | 76800 | 76600 | 268 |
| 316 | 20230801 | 142500 | 8558962800 | 76700 | 76600 | 76700 | 76600 | 299 |
| 317 | 20230801 | 142400 | 8536045700 | 76600 | 76800 | 76800 | 76600 | 399 |
| 318 | 20230801 | 142300 | 8505437600 | 76800 | 76800 | 76900 | 76700 | 400 |
| 319 | 20230801 | 142200 | 8474713700 | 76800 | 76800 | 76800 | 76700 | 142 |
| 320 | 20230801 | 142100 | 8463811000 | 76900 | 76800 | 76900 | 76800 | 266 |
| 321 | 20230801 | 142000 | 8443374100 | 76700 | 76900 | 76900 | 76700 | 191 |
| 322 | 20230801 | 141900 | 8428706200 | 77000 | 77000 | 77100 | 76900 | 182 |
| 323 | 20230801 | 141800 | 8414685200 | 77000 | 76800 | 77100 | 76800 | 403 |
| 324 | 20230801 | 141700 | 8383688400 | 76800 | 76900 | 77000 | 76800 | 187 |
| 325 | 20230801 | 141600 | 8369299500 | 77000 | 77000 | 77000 | 76900 | 84 |
| 326 | 20230801 | 141500 | 8362837500 | 76800 | 77000 | 77100 | 76800 | 409 |
| 327 | 20230801 | 141400 | 8331328500 | 76900 | 77000 | 77000 | 76900 | 158 |
| 328 | 20230801 | 141300 | 8319178000 | 77000 | 77000 | 77100 | 76700 | 129 |
| 329 | 20230801 | 141200 | 8309262000 | 77000 | 77000 | 77000 | 76900 | 261 |
| 330 | 20230801 | 141100 | 8289175200 | 77000 | 76900 | 77000 | 76700 | 168 |
| 331 | 20230801 | 141000 | 8276249000 | 76900 | 76800 | 77000 | 76800 | 254 |
| 332 | 20230801 | 140900 | 8256707400 | 76800 | 77000 | 77000 | 76800 | 79 |
| 333 | 20230801 | 140800 | 8250638000 | 76800 | 76800 | 77000 | 76700 | 248 |
| 334 | 20230801 | 140700 | 8231577900 | 76900 | 77000 | 77000 | 76900 | 190 |
| 335 | 20230801 | 140600 | 8216949100 | 76900 | 76900 | 77000 | 76800 | 260 |
| 336 | 20230801 | 140500 | 8196961300 | 76900 | 77000 | 77000 | 76800 | 224 |
| 337 | 20230801 | 140400 | 8179737200 | 76900 | 76800 | 77000 | 76800 | 243 |
| 338 | 20230801 | 140300 | 8161043000 | 77000 | 77000 | 77000 | 76700 | 64 |
| 339 | 20230801 | 140200 | 8156127200 | 77000 | 76900 | 77000 | 76800 | 291 |
| 340 | 20230801 | 140100 | 8133744200 | 77000 | 77000 | 77000 | 76700 | 242 |
| 341 | 20230801 | 140000 | 8115142800 | 76900 | 76800 | 76900 | 76600 | 209 |
| 342 | 20230801 | 135900 | 8099093600 | 76900 | 77000 | 77000 | 76900 | 132 |
| 343 | 20230801 | 135800 | 8088936100 | 76900 | 76700 | 77000 | 76600 | 444 |
| 344 | 20230801 | 135700 | 8054847300 | 76700 | 76600 | 76800 | 76600 | 171 |
| 345 | 20230801 | 135600 | 8041736700 | 76600 | 77000 | 77000 | 76600 | 415 |
| 346 | 20230801 | 135500 | 8009845700 | 77000 | 76900 | 77000 | 76900 | 183 |
| 347 | 20230801 | 135400 | 7995770700 | 76900 | 76900 | 76900 | 76700 | 320 |
| 348 | 20230801 | 135300 | 7971179600 | 76900 | 76900 | 76900 | 76800 | 112 |
| 349 | 20230801 | 135200 | 7962573000 | 76900 | 76900 | 76900 | 76700 | 327 |
| 350 | 20230801 | 135100 | 7937460900 | 76800 | 76900 | 76900 | 76800 | 170 |
| 351 | 20230801 | 135000 | 7924395300 | 76900 | 76800 | 76900 | 76700 | 276 |
| 352 | 20230801 | 134900 | 7903203700 | 76900 | 76900 | 77000 | 76900 | 169 |
| 353 | 20230801 | 134800 | 7890206100 | 77000 | 76700 | 77000 | 76700 | 380 |
| 354 | 20230801 | 134700 | 7861011200 | 76700 | 76800 | 76800 | 76700 | 152 |
| 355 | 20230801 | 134600 | 7849342700 | 76800 | 76700 | 76900 | 76700 | 335 |
| 356 | 20230801 | 134500 | 7823601900 | 76800 | 76900 | 76900 | 76800 | 434 |
| 357 | 20230801 | 134400 | 7790258900 | 76800 | 76800 | 76800 | 76800 | 187 |
| 358 | 20230801 | 134300 | 7775897300 | 76800 | 76900 | 76900 | 76700 | 543 |
| 359 | 20230801 | 134200 | 7734218400 | 76700 | 76800 | 76900 | 76700 | 617 |
| 360 | 20230801 | 134100 | 7686823000 | 76800 | 76800 | 76800 | 76700 | 238 |
| 361 | 20230801 | 134000 | 7668555000 | 76800 | 76800 | 76800 | 76700 | 220 |
| 362 | 20230801 | 133900 | 7651675500 | 76800 | 76800 | 76900 | 76700 | 301 |
| 363 | 20230801 | 133800 | 7628552300 | 76800 | 76700 | 76800 | 76700 | 283 |
| 364 | 20230801 | 133700 | 7606823900 | 76800 | 76800 | 76800 | 76600 | 311 |
| 365 | 20230801 | 133600 | 7582961600 | 76800 | 76700 | 76800 | 76600 | 128 |
| 366 | 20230801 | 133500 | 7573133900 | 76600 | 76900 | 76900 | 76600 | 215 |
| 367 | 20230801 | 133400 | 7556642500 | 76800 | 76700 | 77000 | 76600 | 625 |
| 368 | 20230801 | 133300 | 7508638900 | 76800 | 76700 | 77000 | 76600 | 140 |
| 369 | 20230801 | 133200 | 7497883300 | 76800 | 76800 | 76800 | 76700 | 217 |
| 370 | 20230801 | 133100 | 7481220700 | 76800 | 76800 | 76900 | 76700 | 192 |
| 371 | 20230801 | 133000 | 7466469900 | 76800 | 76700 | 76800 | 76500 | 704 |
| 372 | 20230801 | 132900 | 7412527300 | 76700 | 76800 | 76800 | 76700 | 434 |
| 373 | 20230801 | 132800 | 7379225600 | 76800 | 76900 | 76900 | 76700 | 450 |
| 374 | 20230801 | 132700 | 7344664000 | 76800 | 76900 | 76900 | 76800 | 517 |
| 375 | 20230801 | 132600 | 7304954300 | 76900 | 77000 | 77100 | 76900 | 844 |
| 376 | 20230801 | 132500 | 7239965500 | 77100 | 77000 | 77100 | 76900 | 358 |
| 377 | 20230801 | 132400 | 7212394400 | 76900 | 77100 | 77100 | 76900 | 280 |
| 378 | 20230801 | 132300 | 7190836700 | 77100 | 77100 | 77200 | 77100 | 184 |
| 379 | 20230801 | 132200 | 7176638300 | 77100 | 77200 | 77200 | 77000 | 632 |
| 380 | 20230801 | 132100 | 7127874300 | 77100 | 77200 | 77300 | 77000 | 970 |
| 381 | 20230801 | 132000 | 7053161800 | 77100 | 77100 | 77200 | 77100 | 533 |
| 382 | 20230801 | 131900 | 7012031600 | 77100 | 77200 | 77200 | 77100 | 303 |
| 383 | 20230801 | 131800 | 6988663700 | 77200 | 77200 | 77200 | 77100 | 258 |
| 384 | 20230801 | 131700 | 6968753400 | 77200 | 77200 | 77300 | 77100 | 195 |
| 385 | 20230801 | 131600 | 6953698800 | 77300 | 77200 | 77300 | 77200 | 157 |
| 386 | 20230801 | 131500 | 6941565800 | 77200 | 77200 | 77300 | 77100 | 322 |
| 387 | 20230801 | 131400 | 6916725100 | 77200 | 77200 | 77300 | 77200 | 204 |
| 388 | 20230801 | 131300 | 6900966000 | 77200 | 77200 | 77300 | 77200 | 277 |
| 389 | 20230801 | 131200 | 6879568500 | 77300 | 77300 | 77300 | 77200 | 205 |
| 390 | 20230801 | 131100 | 6863727500 | 77300 | 77400 | 77400 | 77200 | 404 |
| 391 | 20230801 | 131000 | 6832509800 | 77400 | 77500 | 77500 | 77400 | 171 |
| 392 | 20230801 | 130900 | 6819268700 | 77400 | 77300 | 77500 | 77200 | 456 |
| 393 | 20230801 | 130800 | 6783991500 | 77200 | 77400 | 77500 | 77200 | 219 |
| 394 | 20230801 | 130700 | 6767044500 | 77500 | 77600 | 77600 | 77400 | 204 |
| 395 | 20230801 | 130600 | 6751228900 | 77600 | 77500 | 77600 | 77500 | 331 |
| 396 | 20230801 | 130500 | 6725558300 | 77600 | 77600 | 77700 | 77600 | 290 |
| 397 | 20230801 | 130400 | 6703053800 | 77700 | 77700 | 77700 | 77600 | 206 |
| 398 | 20230801 | 130300 | 6687053200 | 77700 | 77700 | 77800 | 77600 | 326 |
| 399 | 20230801 | 130200 | 6661711900 | 77700 | 77700 | 77800 | 77600 | 176 |
| 400 | 20230801 | 130100 | 6648038100 | 77700 | 77700 | 77700 | 77600 | 389 |
| 401 | 20230801 | 130000 | 6617820300 | 77600 | 77700 | 77700 | 77600 | 309 |
| 402 | 20230801 | 125900 | 6593822200 | 77700 | 77700 | 77700 | 77600 | 262 |
| 403 | 20230801 | 125800 | 6573478000 | 77700 | 77600 | 77700 | 77600 | 160 |
| 404 | 20230801 | 125700 | 6561056400 | 77600 | 77700 | 77700 | 77600 | 429 |
| 405 | 20230801 | 125600 | 6527745900 | 77700 | 77700 | 77700 | 77600 | 428 |
| 406 | 20230801 | 125500 | 6494506100 | 77700 | 77600 | 77700 | 77600 | 325 |
| 407 | 20230801 | 125400 | 6469266900 | 77700 | 77600 | 77700 | 77600 | 171 |
| 408 | 20230801 | 125300 | 6455988700 | 77700 | 77700 | 77700 | 77600 | 359 |
| 409 | 20230801 | 125200 | 6428100300 | 77700 | 77600 | 77700 | 77600 | 203 |
| 410 | 20230801 | 125100 | 6412335400 | 77600 | 77700 | 77700 | 77600 | 195 |
| 411 | 20230801 | 125000 | 6397193300 | 77700 | 77600 | 77700 | 77500 | 481 |
| 412 | 20230801 | 124900 | 6359864000 | 77600 | 77500 | 77600 | 77500 | 383 |
| 413 | 20230801 | 124800 | 6330148200 | 77600 | 77500 | 77600 | 77500 | 125 |
| 414 | 20230801 | 124700 | 6320456800 | 77600 | 77500 | 77600 | 77500 | 682 |
| 415 | 20230801 | 124600 | 6267569400 | 77600 | 77600 | 77600 | 77500 | 179 |
| 416 | 20230801 | 124500 | 6253688200 | 77500 | 77400 | 77500 | 77300 | 643 |
| 417 | 20230801 | 124400 | 6203868700 | 77400 | 77500 | 77500 | 77300 | 250 |
| 418 | 20230801 | 124300 | 6184517500 | 77500 | 77300 | 77500 | 77300 | 269 |
| 419 | 20230801 | 124200 | 6163698100 | 77300 | 77400 | 77500 | 77300 | 94 |
| 420 | 20230801 | 124100 | 6156416900 | 77400 | 77400 | 77500 | 77200 | 296 |
| 421 | 20230801 | 124000 | 6133500600 | 77400 | 77400 | 77400 | 77300 | 128 |
| 422 | 20230801 | 123900 | 6123593600 | 77500 | 77500 | 77500 | 77400 | 183 |
| 423 | 20230801 | 123800 | 6109420400 | 77400 | 77300 | 77500 | 77200 | 285 |
| 424 | 20230801 | 123700 | 6087365900 | 77400 | 77300 | 77400 | 77300 | 309 |
| 425 | 20230801 | 123600 | 6063472400 | 77200 | 77200 | 77400 | 77200 | 142 |
| 426 | 20230801 | 123500 | 6052494800 | 77200 | 77500 | 77500 | 77200 | 144 |
| 427 | 20230801 | 123400 | 6041349300 | 77400 | 77300 | 77500 | 77300 | 1234 |
| 428 | 20230801 | 123300 | 5945844500 | 77300 | 77200 | 77400 | 77100 | 330 |
| 429 | 20230801 | 123200 | 5920361500 | 77200 | 77300 | 77300 | 77200 | 74 |
| 430 | 20230801 | 123100 | 5914641500 | 77300 | 77400 | 77400 | 77300 | 162 |
| 431 | 20230801 | 123000 | 5902107900 | 77300 | 77300 | 77400 | 77300 | 269 |
| 432 | 20230801 | 122900 | 5881314100 | 77300 | 77300 | 77300 | 77200 | 271 |
| 433 | 20230801 | 122800 | 5860377700 | 77300 | 77400 | 77400 | 77200 | 209 |
| 434 | 20230801 | 122700 | 5844228200 | 77400 | 77300 | 77400 | 77200 | 367 |
| 435 | 20230801 | 122600 | 5815859100 | 77300 | 77300 | 77300 | 77200 | 174 |
| 436 | 20230801 | 122500 | 5802418100 | 77200 | 77200 | 77300 | 77200 | 495 |
| 437 | 20230801 | 122400 | 5764203500 | 77100 | 77100 | 77200 | 77000 | 281 |
| 438 | 20230801 | 122300 | 5742527700 | 77100 | 77000 | 77100 | 77000 | 196 |
| 439 | 20230801 | 122200 | 5727426100 | 77100 | 77100 | 77200 | 77100 | 153 |
| 440 | 20230801 | 122100 | 5715624100 | 77100 | 77300 | 77300 | 77100 | 382 |
| 441 | 20230801 | 122000 | 5686113900 | 77300 | 77000 | 77300 | 77000 | 228 |
| 442 | 20230801 | 121900 | 5668537800 | 77000 | 77100 | 77100 | 77000 | 145 |
| 443 | 20230801 | 121800 | 5657364500 | 77100 | 77300 | 77300 | 77100 | 285 |
| 444 | 20230801 | 121700 | 5635351700 | 77200 | 77200 | 77300 | 77100 | 321 |
| 445 | 20230801 | 121600 | 5610560900 | 77200 | 77100 | 77200 | 77000 | 190 |
| 446 | 20230801 | 121500 | 5595916600 | 77000 | 77200 | 77200 | 77000 | 213 |
| 447 | 20230801 | 121400 | 5579490900 | 77200 | 77200 | 77300 | 77100 | 219 |
| 448 | 20230801 | 121300 | 5562591300 | 77100 | 77100 | 77200 | 76900 | 288 |
| 449 | 20230801 | 121200 | 5540400900 | 77100 | 77100 | 77200 | 77000 | 249 |
| 450 | 20230801 | 121100 | 5521200000 | 77300 | 77100 | 77300 | 77000 | 239 |
| 451 | 20230801 | 121000 | 5502759200 | 77000 | 77200 | 77200 | 77000 | 207 |
| 452 | 20230801 | 120900 | 5486808900 | 77200 | 77200 | 77200 | 77100 | 122 |
| 453 | 20230801 | 120800 | 5477394800 | 77100 | 77100 | 77100 | 77000 | 269 |
| 454 | 20230801 | 120700 | 5456661500 | 77100 | 77100 | 77200 | 77100 | 194 |
| 455 | 20230801 | 120600 | 5441697500 | 77100 | 77100 | 77200 | 77100 | 124 |
| 456 | 20230801 | 120500 | 5432135100 | 77100 | 77100 | 77200 | 77000 | 169 |
| 457 | 20230801 | 120400 | 5419110400 | 77200 | 77000 | 77200 | 77000 | 328 |
| 458 | 20230801 | 120300 | 5393818800 | 77000 | 77200 | 77200 | 76900 | 238 |
| 459 | 20230801 | 120200 | 5375488200 | 77100 | 77100 | 77100 | 77000 | 185 |
| 460 | 20230801 | 120100 | 5361232400 | 77100 | 77200 | 77200 | 77000 | 786 |
| 461 | 20230801 | 120000 | 5300696500 | 77200 | 77100 | 77200 | 77000 | 313 |
| 462 | 20230801 | 115900 | 5276554200 | 77100 | 77100 | 77200 | 77100 | 172 |
| 463 | 20230801 | 115800 | 5263286600 | 77100 | 77100 | 77200 | 77000 | 254 |
| 464 | 20230801 | 115700 | 5243690100 | 77200 | 77200 | 77300 | 77200 | 115 |
| 465 | 20230801 | 115600 | 5234805600 | 77200 | 77300 | 77300 | 77100 | 232 |
| 466 | 20230801 | 115500 | 5216899200 | 77300 | 77100 | 77300 | 77100 | 210 |
| 467 | 20230801 | 115400 | 5200684000 | 77100 | 77100 | 77200 | 77100 | 139 |
| 468 | 20230801 | 115300 | 5189965400 | 77100 | 77200 | 77200 | 77100 | 81 |
| 469 | 20230801 | 115200 | 5183719600 | 77100 | 77100 | 77200 | 77000 | 243 |
| 470 | 20230801 | 115100 | 5164987400 | 77200 | 77200 | 77200 | 77000 | 338 |
| 471 | 20230801 | 115000 | 5138898700 | 77100 | 77300 | 77300 | 77100 | 138 |
| 472 | 20230801 | 114900 | 5128251200 | 77300 | 77200 | 77300 | 77100 | 157 |
| 473 | 20230801 | 114800 | 5116131000 | 77300 | 77200 | 77300 | 77100 | 297 |
| 474 | 20230801 | 114700 | 5093197400 | 77200 | 77300 | 77300 | 77200 | 46 |
| 475 | 20230801 | 114600 | 5089644800 | 77200 | 77300 | 77300 | 77200 | 292 |
| 476 | 20230801 | 114500 | 5067082700 | 77200 | 77300 | 77300 | 77100 | 264 |
| 477 | 20230801 | 114400 | 5046708600 | 77200 | 77300 | 77300 | 77200 | 214 |
| 478 | 20230801 | 114300 | 5030173600 | 77300 | 77400 | 77400 | 77200 | 244 |
| 479 | 20230801 | 114200 | 5011320500 | 77400 | 77300 | 77400 | 77200 | 323 |
| 480 | 20230801 | 114100 | 4986354200 | 77200 | 77300 | 77300 | 77000 | 171 |
| 481 | 20230801 | 114000 | 4973163600 | 77300 | 77100 | 77300 | 77100 | 240 |
| 482 | 20230801 | 113900 | 4954641700 | 77100 | 77200 | 77200 | 77000 | 160 |
| 483 | 20230801 | 113800 | 4942309400 | 77200 | 77000 | 77200 | 77000 | 402 |
| 484 | 20230801 | 113700 | 4911315900 | 77100 | 77200 | 77200 | 77100 | 139 |
| 485 | 20230801 | 113600 | 4900596600 | 77200 | 77100 | 77200 | 77100 | 171 |
| 486 | 20230801 | 113500 | 4887401700 | 77000 | 77100 | 77300 | 77000 | 257 |
| 487 | 20230801 | 113400 | 4867567500 | 77100 | 77000 | 77300 | 77000 | 134 |
| 488 | 20230801 | 113300 | 4857229200 | 77200 | 77300 | 77400 | 77200 | 157 |
| 489 | 20230801 | 113200 | 4845098400 | 77200 | 77100 | 77300 | 77100 | 407 |
| 490 | 20230801 | 113100 | 4813682000 | 77100 | 77200 | 77300 | 77100 | 181 |
| 491 | 20230801 | 113000 | 4799694000 | 77200 | 77200 | 77300 | 77000 | 232 |
| 492 | 20230801 | 112900 | 4781789100 | 77100 | 77300 | 77300 | 77100 | 207 |
| 493 | 20230801 | 112800 | 4765804700 | 77200 | 77100 | 77300 | 77100 | 315 |
| 494 | 20230801 | 112700 | 4741487800 | 77300 | 77300 | 77300 | 77100 | 152 |
| 495 | 20230801 | 112600 | 4729750200 | 77300 | 77200 | 77300 | 77200 | 186 |
| 496 | 20230801 | 112500 | 4715383900 | 77300 | 77200 | 77300 | 77100 | 161 |
| 497 | 20230801 | 112400 | 4702944900 | 77100 | 77000 | 77300 | 77000 | 272 |
| 498 | 20230801 | 112300 | 4681962900 | 77100 | 77100 | 77200 | 77000 | 287 |
| 499 | 20230801 | 112200 | 4659848500 | 77000 | 77100 | 77300 | 77000 | 336 |
| 500 | 20230801 | 112100 | 4633934900 | 77000 | 77000 | 77100 | 77000 | 368 |
| 501 | 20230801 | 112000 | 4605576300 | 77100 | 77000 | 77100 | 77000 | 361 |
| 502 | 20230801 | 111900 | 4577753600 | 77100 | 77100 | 77100 | 77000 | 232 |
| 503 | 20230801 | 111800 | 4559877200 | 77100 | 77100 | 77100 | 77000 | 230 |
| 504 | 20230801 | 111700 | 4542153900 | 77000 | 77200 | 77300 | 77000 | 793 |
| 505 | 20230801 | 111600 | 4480985700 | 77300 | 77200 | 77300 | 77100 | 345 |
| 506 | 20230801 | 111500 | 4454334400 | 77200 | 77100 | 77300 | 77100 | 166 |
| 507 | 20230801 | 111400 | 4441520600 | 77300 | 77400 | 77500 | 77200 | 186 |
| 508 | 20230801 | 111300 | 4427130600 | 77400 | 77300 | 77400 | 77300 | 473 |
| 509 | 20230801 | 111200 | 4390544600 | 77200 | 77100 | 77300 | 77100 | 196 |
| 510 | 20230801 | 111100 | 4375408300 | 77100 | 77200 | 77200 | 77100 | 165 |
| 511 | 20230801 | 111000 | 4362683000 | 77200 | 77100 | 77200 | 77000 | 359 |
| 512 | 20230801 | 110900 | 4334994700 | 77100 | 77100 | 77100 | 77000 | 293 |
| 513 | 20230801 | 110800 | 4312411700 | 77000 | 77100 | 77200 | 77000 | 175 |
| 514 | 20230801 | 110700 | 4298921300 | 77100 | 77200 | 77200 | 77000 | 273 |
| 515 | 20230801 | 110600 | 4277873100 | 77100 | 77100 | 77200 | 77000 | 315 |
| 516 | 20230801 | 110500 | 4253589500 | 77100 | 77100 | 77100 | 77000 | 146 |
| 517 | 20230801 | 110400 | 4242335300 | 77100 | 77200 | 77200 | 77000 | 219 |
| 518 | 20230801 | 110300 | 4225440400 | 77100 | 77100 | 77200 | 77100 | 171 |
| 519 | 20230801 | 110200 | 4212249000 | 77200 | 77200 | 77300 | 77200 | 175 |
| 520 | 20230801 | 110100 | 4198733500 | 77200 | 77200 | 77300 | 77000 | 157 |
| 521 | 20230801 | 110000 | 4186613800 | 77200 | 77300 | 77400 | 77200 | 183 |
| 522 | 20230801 | 105900 | 4172474600 | 77400 | 77100 | 77400 | 77000 | 756 |
| 523 | 20230801 | 105800 | 4114208000 | 77100 | 77200 | 77200 | 77000 | 148 |
| 524 | 20230801 | 105700 | 4102796200 | 77200 | 77400 | 77400 | 77000 | 144 |
| 525 | 20230801 | 105600 | 4091684000 | 77400 | 77300 | 77400 | 77100 | 289 |
| 526 | 20230801 | 105500 | 4069355400 | 77300 | 77300 | 77400 | 77300 | 285 |
| 527 | 20230801 | 105400 | 4047322000 | 77400 | 77100 | 77400 | 77000 | 98 |
| 528 | 20230801 | 105300 | 4039763800 | 77300 | 77100 | 77300 | 77000 | 392 |
| 529 | 20230801 | 105200 | 4009521400 | 77100 | 77200 | 77200 | 77000 | 227 |
| 530 | 20230801 | 105100 | 3992019300 | 77200 | 77300 | 77400 | 77200 | 469 |
| 531 | 20230801 | 105000 | 3955760900 | 77300 | 77200 | 77300 | 77200 | 105 |
| 532 | 20230801 | 104900 | 3947653400 | 77200 | 77200 | 77200 | 77100 | 243 |
| 533 | 20230801 | 104800 | 3928905200 | 77200 | 77200 | 77400 | 77200 | 327 |
| 534 | 20230801 | 104700 | 3903632900 | 77200 | 77300 | 77300 | 77100 | 310 |
| 535 | 20230801 | 104600 | 3879706100 | 77300 | 77300 | 77300 | 77200 | 212 |
| 536 | 20230801 | 104500 | 3863326300 | 77400 | 77300 | 77400 | 77200 | 167 |
| 537 | 20230801 | 104400 | 3850416900 | 77200 | 77200 | 77300 | 77100 | 224 |
| 538 | 20230801 | 104300 | 3833128500 | 77200 | 77000 | 77200 | 77000 | 989 |
| 539 | 20230801 | 104200 | 3756829000 | 77100 | 77100 | 77100 | 77000 | 121 |
| 540 | 20230801 | 104100 | 3747505400 | 77100 | 77000 | 77200 | 77000 | 258 |
| 541 | 20230801 | 104000 | 3727615900 | 77100 | 77300 | 77300 | 77100 | 244 |
| 542 | 20230801 | 103900 | 3708766400 | 77300 | 77100 | 77300 | 77000 | 465 |
| 543 | 20230801 | 103800 | 3672885800 | 77200 | 77300 | 77300 | 77200 | 90 |
| 544 | 20230801 | 103700 | 3665931700 | 77200 | 77300 | 77300 | 77200 | 156 |
| 545 | 20230801 | 103600 | 3653884000 | 77300 | 77200 | 77300 | 77100 | 243 |
| 546 | 20230801 | 103500 | 3635124400 | 77200 | 77200 | 77200 | 77100 | 288 |
| 547 | 20230801 | 103400 | 3612897900 | 77000 | 77100 | 77200 | 77000 | 178 |
| 548 | 20230801 | 103300 | 3599170600 | 77200 | 77200 | 77200 | 77000 | 1023 |
| 549 | 20230801 | 103200 | 3520369700 | 77200 | 77300 | 77300 | 77200 | 104 |
| 550 | 20230801 | 103100 | 3512338300 | 77300 | 77300 | 77400 | 77300 | 925 |
| 551 | 20230801 | 103000 | 3440801200 | 77300 | 77400 | 77500 | 77300 | 865 |
| 552 | 20230801 | 102900 | 3373879600 | 77400 | 77500 | 77500 | 77300 | 212 |
| 553 | 20230801 | 102800 | 3357472500 | 77400 | 77500 | 77500 | 77400 | 157 |
| 554 | 20230801 | 102700 | 3345313300 | 77500 | 77400 | 77500 | 77300 | 773 |
| 555 | 20230801 | 102600 | 3285472900 | 77400 | 77400 | 77400 | 77300 | 181 |
| 556 | 20230801 | 102500 | 3271470200 | 77400 | 77400 | 77400 | 77300 | 271 |
| 557 | 20230801 | 102400 | 3250503900 | 77300 | 77400 | 77400 | 77300 | 79 |
| 558 | 20230801 | 102300 | 3244394800 | 77400 | 77400 | 77400 | 77300 | 510 |
| 559 | 20230801 | 102200 | 3204928600 | 77400 | 77300 | 77400 | 77300 | 443 |
| 560 | 20230801 | 102100 | 3170658100 | 77400 | 77300 | 77400 | 77300 | 278 |
| 561 | 20230801 | 102000 | 3149165200 | 77300 | 77200 | 77400 | 77100 | 614 |
| 562 | 20230801 | 101900 | 3101700800 | 77200 | 77200 | 77300 | 77200 | 206 |
| 563 | 20230801 | 101800 | 3085794700 | 77100 | 77200 | 77200 | 77000 | 219 |
| 564 | 20230801 | 101700 | 3068902300 | 77200 | 77300 | 77300 | 77100 | 336 |
| 565 | 20230801 | 101600 | 3042973900 | 77300 | 77300 | 77400 | 77100 | 172 |
| 566 | 20230801 | 101500 | 3029686800 | 77300 | 77100 | 77300 | 77100 | 532 |
| 567 | 20230801 | 101400 | 2988625700 | 77100 | 77000 | 77200 | 77000 | 799 |
| 568 | 20230801 | 101300 | 2927069000 | 77000 | 77100 | 77200 | 77000 | 721 |
| 569 | 20230801 | 101200 | 2871538400 | 77000 | 77000 | 77100 | 77000 | 201 |
| 570 | 20230801 | 101100 | 2856051800 | 77000 | 77300 | 77300 | 77000 | 913 |
| 571 | 20230801 | 101000 | 2785528300 | 77300 | 77200 | 77300 | 77100 | 305 |
| 572 | 20230801 | 100900 | 2761965000 | 77200 | 77100 | 77200 | 77100 | 240 |
| 573 | 20230801 | 100800 | 2743445200 | 77100 | 77200 | 77300 | 77100 | 44 |
| 574 | 20230801 | 100700 | 2740047500 | 77200 | 77200 | 77300 | 77100 | 430 |
| 575 | 20230801 | 100600 | 2706831000 | 77300 | 77200 | 77300 | 77100 | 331 |
| 576 | 20230801 | 100500 | 2681276800 | 77200 | 77200 | 77300 | 77100 | 664 |
| 577 | 20230801 | 100400 | 2630061400 | 77200 | 77200 | 77200 | 77100 | 156 |
| 578 | 20230801 | 100300 | 2618025500 | 77200 | 77300 | 77300 | 77000 | 185 |
| 579 | 20230801 | 100200 | 2603757400 | 77200 | 77200 | 77200 | 77000 | 289 |
| 580 | 20230801 | 100100 | 2581459700 | 77100 | 77100 | 77400 | 77100 | 2079 |
| 581 | 20230801 | 100000 | 2420758300 | 77000 | 77200 | 77200 | 76900 | 215 |
| 582 | 20230801 | 095900 | 2404197000 | 77200 | 76900 | 77200 | 76800 | 1232 |
| 583 | 20230801 | 095800 | 2309270200 | 76900 | 76800 | 77100 | 76700 | 631 |
| 584 | 20230801 | 095700 | 2260701200 | 76900 | 76900 | 76900 | 76800 | 781 |
| 585 | 20230801 | 095600 | 2200698600 | 76900 | 76800 | 76900 | 76700 | 874 |
| 586 | 20230801 | 095500 | 2133520200 | 76700 | 76700 | 76900 | 76600 | 751 |
| 587 | 20230801 | 095400 | 2075901500 | 76700 | 76700 | 76700 | 76600 | 395 |
| 588 | 20230801 | 095300 | 2045612700 | 76600 | 76700 | 76700 | 76600 | 183 |
| 589 | 20230801 | 095200 | 2031586200 | 76700 | 76700 | 76800 | 76700 | 455 |
| 590 | 20230801 | 095100 | 1996687100 | 76800 | 76800 | 76800 | 76600 | 116 |
| 591 | 20230801 | 095000 | 1987794100 | 76800 | 76800 | 76800 | 76700 | 550 |
| 592 | 20230801 | 094900 | 1945572200 | 76800 | 76700 | 76900 | 76700 | 199 |
| 593 | 20230801 | 094800 | 1930296100 | 76900 | 76700 | 76900 | 76700 | 179 |
| 594 | 20230801 | 094700 | 1916555900 | 76800 | 76800 | 76800 | 76700 | 218 |
| 595 | 20230801 | 094600 | 1899813700 | 76700 | 76700 | 76800 | 76700 | 153 |
| 596 | 20230801 | 094500 | 1888077600 | 76800 | 76700 | 76800 | 76700 | 977 |
| 597 | 20230801 | 094400 | 1813124500 | 76700 | 76700 | 76700 | 76600 | 285 |
| 598 | 20230801 | 094300 | 1791288300 | 76700 | 76700 | 76700 | 76600 | 111 |
| 599 | 20230801 | 094200 | 1782782500 | 76700 | 76700 | 76700 | 76600 | 147 |
| 600 | 20230801 | 094100 | 1771514400 | 76700 | 76700 | 76700 | 76600 | 116 |
| 601 | 20230801 | 094000 | 1762625300 | 76700 | 76800 | 76800 | 76600 | 237 |
| 602 | 20230801 | 093900 | 1744459800 | 76700 | 76900 | 76900 | 76700 | 1072 |
| 603 | 20230801 | 093800 | 1662124500 | 76900 | 76900 | 76900 | 76800 | 87 |
| 604 | 20230801 | 093700 | 1655441000 | 76900 | 76800 | 76900 | 76800 | 314 |
| 605 | 20230801 | 093600 | 1631305800 | 76900 | 76700 | 76900 | 76700 | 244 |
| 606 | 20230801 | 093500 | 1612570600 | 76600 | 76600 | 76700 | 76600 | 371 |
| 607 | 20230801 | 093400 | 1584133300 | 76600 | 76500 | 76600 | 76500 | 110 |
| 608 | 20230801 | 093300 | 1575715700 | 76500 | 76600 | 76700 | 76500 | 1253 |
| 609 | 20230801 | 093200 | 1479734100 | 76600 | 76500 | 76600 | 76400 | 663 |
| 610 | 20230801 | 093100 | 1429015200 | 76500 | 76500 | 76500 | 76400 | 256 |
| 611 | 20230801 | 093000 | 1409437400 | 76400 | 76500 | 76500 | 76400 | 216 |
| 612 | 20230801 | 092900 | 1392922300 | 76500 | 76400 | 76500 | 76400 | 162 |
| 613 | 20230801 | 092800 | 1380541400 | 76400 | 76400 | 76500 | 76300 | 813 |
| 614 | 20230801 | 092700 | 1318395300 | 76400 | 76300 | 76400 | 76300 | 385 |
| 615 | 20230801 | 092600 | 1288995300 | 76400 | 76500 | 76500 | 76300 | 701 |
| 616 | 20230801 | 092500 | 1235440500 | 76500 | 76500 | 76500 | 76400 | 165 |
| 617 | 20230801 | 092400 | 1222818600 | 76500 | 76500 | 76600 | 76500 | 472 |
| 618 | 20230801 | 092300 | 1186704200 | 76400 | 76500 | 76500 | 76400 | 221 |
| 619 | 20230801 | 092200 | 1169813300 | 76400 | 76300 | 76400 | 76300 | 370 |
| 620 | 20230801 | 092100 | 1141580200 | 76300 | 76500 | 76500 | 76300 | 313 |
| 621 | 20230801 | 092000 | 1117688000 | 76500 | 76200 | 76500 | 76200 | 249 |
| 622 | 20230801 | 091900 | 1098698000 | 76300 | 76200 | 76300 | 76100 | 1405 |
| 623 | 20230801 | 091800 | 991642300 | 76300 | 76400 | 76400 | 76200 | 1089 |
| 624 | 20230801 | 091700 | 908607200 | 76400 | 76600 | 76600 | 76400 | 645 |
| 625 | 20230801 | 091600 | 859297600 | 76500 | 76600 | 76600 | 76500 | 257 |
| 626 | 20230801 | 091500 | 839614600 | 76500 | 76600 | 76600 | 76500 | 295 |
| 627 | 20230801 | 091400 | 817037000 | 76600 | 76700 | 76700 | 76500 | 357 |
| 628 | 20230801 | 091300 | 789709700 | 76700 | 76600 | 76800 | 76500 | 703 |
| 629 | 20230801 | 091200 | 735855700 | 76600 | 76400 | 76600 | 76400 | 247 |
| 630 | 20230801 | 091100 | 716974700 | 76300 | 76600 | 76600 | 76300 | 332 |
| 631 | 20230801 | 091000 | 691603500 | 76600 | 76800 | 76800 | 76600 | 272 |
| 632 | 20230801 | 090900 | 670752600 | 76800 | 76600 | 76800 | 76600 | 218 |
| 633 | 20230801 | 090800 | 654040600 | 76600 | 76900 | 76900 | 76500 | 924 |
| 634 | 20230801 | 090700 | 583221100 | 76900 | 76900 | 76900 | 76800 | 206 |
| 635 | 20230801 | 090600 | 567394200 | 76800 | 76700 | 76900 | 76600 | 1340 |
| 636 | 20230801 | 090500 | 464612900 | 76700 | 76500 | 76700 | 76400 | 636 |
| 637 | 20230801 | 090400 | 415919200 | 76500 | 76000 | 76500 | 76000 | 176 |
| 638 | 20230801 | 090300 | 402473700 | 76200 | 76100 | 76600 | 75900 | 1004 |
| 639 | 20230801 | 090200 | 325991700 | 76100 | 75600 | 76100 | 75600 | 804 |
| 640 | 20230801 | 090100 | 265045100 | 75600 | 76200 | 76600 | 75600 | 1483 |
| 641 | 20230801 | 090000 | 152392900 | 76200 | 76100 | 76700 | 76100 | 2002 |