34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 2517 |
| 3 | 20230726 | 193400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 4 | 20230726 | 193300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 5 | 20230726 | 193200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 6 | 20230726 | 193100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 7 | 20230726 | 193000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 8 | 20230726 | 192900 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 9 | 20230726 | 192800 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 10 | 20230726 | 192700 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 11 | 20230726 | 192600 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 12 | 20230726 | 192500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 13 | 20230726 | 192400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 14 | 20230726 | 192300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 15 | 20230726 | 192200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 16 | 20230726 | 192100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 17 | 20230726 | 192000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 18 | 20230726 | 191900 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 19 | 20230726 | 191800 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 20 | 20230726 | 191700 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 21 | 20230726 | 191600 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 22 | 20230726 | 191500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 23 | 20230726 | 191400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 24 | 20230726 | 191300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 25 | 20230726 | 191200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 26 | 20230726 | 191100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 27 | 20230726 | 191000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 28 | 20230726 | 190900 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 29 | 20230726 | 190800 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 30 | 20230726 | 190700 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 31 | 20230726 | 190600 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 32 | 20230726 | 190500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 2517 |
| 33 | 20230726 | 190400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 34 | 20230726 | 190300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 35 | 20230726 | 190200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 36 | 20230726 | 190100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 37 | 20230726 | 190000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 38 | 20230726 | 185900 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 39 | 20230726 | 185800 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 40 | 20230726 | 185700 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 41 | 20230726 | 185600 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 42 | 20230726 | 185500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 43 | 20230726 | 185400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 44 | 20230726 | 185300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 45 | 20230726 | 185200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 46 | 20230726 | 185100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 47 | 20230726 | 185000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 48 | 20230726 | 184900 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 49 | 20230726 | 184800 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 50 | 20230726 | 184700 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 51 | 20230726 | 184600 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 52 | 20230726 | 184500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 53 | 20230726 | 184400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 54 | 20230726 | 184300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 55 | 20230726 | 184200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 56 | 20230726 | 184100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 57 | 20230726 | 184000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 58 | 20230726 | 183900 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 59 | 20230726 | 183800 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 60 | 20230726 | 183700 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 61 | 20230726 | 183600 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 62 | 20230726 | 183500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 2517 |
| 63 | 20230726 | 183400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 64 | 20230726 | 183300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 65 | 20230726 | 183200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 66 | 20230726 | 183100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 67 | 20230726 | 183000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 68 | 20230726 | 182900 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 69 | 20230726 | 182800 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 70 | 20230726 | 182700 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 71 | 20230726 | 182600 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 72 | 20230726 | 182500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 73 | 20230726 | 182400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 74 | 20230726 | 182300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 75 | 20230726 | 182200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 76 | 20230726 | 182100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 77 | 20230726 | 182000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 78 | 20230726 | 181900 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 79 | 20230726 | 181800 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 80 | 20230726 | 181700 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 81 | 20230726 | 181600 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 82 | 20230726 | 181500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 83 | 20230726 | 181400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 84 | 20230726 | 181300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 85 | 20230726 | 181200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 86 | 20230726 | 181100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 87 | 20230726 | 181000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 88 | 20230726 | 180900 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 89 | 20230726 | 180800 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 90 | 20230726 | 180700 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 91 | 20230726 | 180600 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 92 | 20230726 | 180500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 2517 |
| 93 | 20230726 | 180400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 94 | 20230726 | 180300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 95 | 20230726 | 180200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 96 | 20230726 | 180100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 97 | 20230726 | 180000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 98 | 20230726 | 175900 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 99 | 20230726 | 175800 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 100 | 20230726 | 175700 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 101 | 20230726 | 175600 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 102 | 20230726 | 175500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 103 | 20230726 | 175400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 104 | 20230726 | 175300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 105 | 20230726 | 175200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 106 | 20230726 | 175100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 107 | 20230726 | 175000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 108 | 20230726 | 174900 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 109 | 20230726 | 174800 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 110 | 20230726 | 174700 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 111 | 20230726 | 174600 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 112 | 20230726 | 174500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 113 | 20230726 | 174400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 114 | 20230726 | 174300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 115 | 20230726 | 174200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 116 | 20230726 | 174100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 117 | 20230726 | 174000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 118 | 20230726 | 173900 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 119 | 20230726 | 173800 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 120 | 20230726 | 173700 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 121 | 20230726 | 173600 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 122 | 20230726 | 173500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 2517 |
| 123 | 20230726 | 173400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 124 | 20230726 | 173300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 125 | 20230726 | 173200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 126 | 20230726 | 173100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 127 | 20230726 | 173000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 128 | 20230726 | 172900 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 129 | 20230726 | 172800 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 130 | 20230726 | 172700 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 131 | 20230726 | 172600 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 132 | 20230726 | 172500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 133 | 20230726 | 172400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 134 | 20230726 | 172300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 135 | 20230726 | 172200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 136 | 20230726 | 172100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 137 | 20230726 | 172000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 138 | 20230726 | 171900 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 139 | 20230726 | 171800 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 140 | 20230726 | 171700 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 141 | 20230726 | 171600 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 142 | 20230726 | 171500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 143 | 20230726 | 171400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 144 | 20230726 | 171300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 145 | 20230726 | 171200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 146 | 20230726 | 171100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 147 | 20230726 | 171000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 148 | 20230726 | 170900 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 149 | 20230726 | 170800 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 150 | 20230726 | 170700 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 151 | 20230726 | 170600 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 152 | 20230726 | 170500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 2517 |
| 153 | 20230726 | 170400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 154 | 20230726 | 170300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 155 | 20230726 | 170200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 156 | 20230726 | 170100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 157 | 20230726 | 170000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 158 | 20230726 | 165900 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 159 | 20230726 | 165800 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 160 | 20230726 | 165700 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 161 | 20230726 | 165600 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 162 | 20230726 | 165500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 163 | 20230726 | 165400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 164 | 20230726 | 165300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 165 | 20230726 | 165200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 166 | 20230726 | 165100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 167 | 20230726 | 165000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 168 | 20230726 | 164900 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 169 | 20230726 | 164800 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 170 | 20230726 | 164700 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 171 | 20230726 | 164600 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 172 | 20230726 | 164500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 173 | 20230726 | 164400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 174 | 20230726 | 164300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 175 | 20230726 | 164200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 176 | 20230726 | 164100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 177 | 20230726 | 164000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 178 | 20230726 | 163900 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 179 | 20230726 | 163800 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 180 | 20230726 | 163700 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 181 | 20230726 | 163600 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 182 | 20230726 | 163500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 2517 |
| 183 | 20230726 | 163400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 184 | 20230726 | 163300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 185 | 20230726 | 163200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 186 | 20230726 | 163100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 187 | 20230726 | 163000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 188 | 20230726 | 162900 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 189 | 20230726 | 162800 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 190 | 20230726 | 162700 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 191 | 20230726 | 162600 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 192 | 20230726 | 162500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 193 | 20230726 | 162400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 194 | 20230726 | 162300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 195 | 20230726 | 162200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 196 | 20230726 | 162100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 197 | 20230726 | 162000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 198 | 20230726 | 161900 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 199 | 20230726 | 161800 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 200 | 20230726 | 161700 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 201 | 20230726 | 161600 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 202 | 20230726 | 161500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 203 | 20230726 | 161400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 204 | 20230726 | 161300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 205 | 20230726 | 161200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 206 | 20230726 | 161100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 207 | 20230726 | 161000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 208 | 20230726 | 160900 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 209 | 20230726 | 160800 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 210 | 20230726 | 160700 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 211 | 20230726 | 160600 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 212 | 20230726 | 160500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 2517 |
| 213 | 20230726 | 160400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 214 | 20230726 | 160300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 215 | 20230726 | 160200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 216 | 20230726 | 160100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 217 | 20230726 | 160000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 218 | 20230726 | 155900 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 219 | 20230726 | 155800 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 220 | 20230726 | 155700 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 221 | 20230726 | 155600 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 222 | 20230726 | 155500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 223 | 20230726 | 155400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 224 | 20230726 | 155300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 225 | 20230726 | 155200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 226 | 20230726 | 155100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 227 | 20230726 | 155000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 228 | 20230726 | 154900 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 229 | 20230726 | 154800 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 230 | 20230726 | 154700 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 231 | 20230726 | 154600 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 232 | 20230726 | 154500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 233 | 20230726 | 154400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 234 | 20230726 | 154300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 235 | 20230726 | 154200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 236 | 20230726 | 154100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 237 | 20230726 | 154000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 238 | 20230726 | 153900 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 239 | 20230726 | 153800 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 240 | 20230726 | 153700 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 241 | 20230726 | 153600 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 242 | 20230726 | 153500 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 2517 |
| 243 | 20230726 | 153400 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 244 | 20230726 | 153300 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 245 | 20230726 | 153200 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 246 | 20230726 | 153100 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 247 | 20230726 | 153000 | 4253994960 | 14240 | 14240 | 14240 | 14240 | 2517 |
| 248 | 20230726 | 152900 | 4218152880 | 14290 | 14290 | 14290 | 14290 | 0 |
| 249 | 20230726 | 152800 | 4218152880 | 14290 | 14290 | 14290 | 14290 | 0 |
| 250 | 20230726 | 152700 | 4218152880 | 14290 | 14290 | 14290 | 14290 | 0 |
| 251 | 20230726 | 152600 | 4218152880 | 14290 | 14290 | 14290 | 14290 | 0 |
| 252 | 20230726 | 152500 | 4218152880 | 14290 | 14290 | 14290 | 14290 | 0 |
| 253 | 20230726 | 152400 | 4218152880 | 14290 | 14290 | 14290 | 14290 | 0 |
| 254 | 20230726 | 152300 | 4218152880 | 14290 | 14290 | 14290 | 14290 | 0 |
| 255 | 20230726 | 152200 | 4218152880 | 14290 | 14290 | 14290 | 14290 | 0 |
| 256 | 20230726 | 152100 | 4218152880 | 14290 | 14290 | 14290 | 14290 | 0 |
| 257 | 20230726 | 152000 | 4218152880 | 14290 | 14290 | 14290 | 14290 | 0 |
| 258 | 20230726 | 151900 | 4218152880 | 14290 | 14250 | 14290 | 14240 | 1333 |
| 259 | 20230726 | 151800 | 4199158480 | 14240 | 14250 | 14250 | 14240 | 1428 |
| 260 | 20230726 | 151700 | 4178816780 | 14240 | 14240 | 14250 | 14240 | 584 |
| 261 | 20230726 | 151600 | 4170496680 | 14250 | 14240 | 14250 | 14240 | 296 |
| 262 | 20230726 | 151500 | 4166281320 | 14240 | 14250 | 14250 | 14240 | 37 |
| 263 | 20230726 | 151400 | 4165754400 | 14240 | 14240 | 14250 | 14240 | 182 |
| 264 | 20230726 | 151300 | 4163162680 | 14250 | 14250 | 14250 | 14250 | 247 |
| 265 | 20230726 | 151200 | 4159642930 | 14260 | 14290 | 14290 | 14260 | 211 |
| 266 | 20230726 | 151100 | 4156629660 | 14290 | 14280 | 14290 | 14280 | 358 |
| 267 | 20230726 | 151000 | 4151517150 | 14280 | 14240 | 14290 | 14240 | 840 |
| 268 | 20230726 | 150900 | 4139525800 | 14240 | 14210 | 14240 | 14210 | 243 |
| 269 | 20230726 | 150800 | 4136070700 | 14220 | 14210 | 14220 | 14210 | 245 |
| 270 | 20230726 | 150700 | 4132586960 | 14210 | 14220 | 14220 | 14210 | 465 |
| 271 | 20230726 | 150600 | 4125976650 | 14220 | 14210 | 14220 | 14200 | 242 |
| 272 | 20230726 | 150500 | 4122539620 | 14210 | 14200 | 14250 | 14190 | 835 |
| 273 | 20230726 | 150400 | 4110682670 | 14200 | 14200 | 14200 | 14200 | 614 |
| 274 | 20230726 | 150300 | 4101963870 | 14210 | 14200 | 14210 | 14200 | 45 |
| 275 | 20230726 | 150200 | 4101324570 | 14260 | 14270 | 14270 | 14190 | 514 |
| 276 | 20230726 | 150100 | 4094010280 | 14270 | 14280 | 14280 | 14270 | 496 |
| 277 | 20230726 | 150000 | 4086929460 | 14270 | 14280 | 14280 | 14190 | 497 |
| 278 | 20230726 | 145900 | 4079850730 | 14280 | 14220 | 14290 | 14220 | 379 |
| 279 | 20230726 | 145800 | 4074448170 | 14190 | 14220 | 14220 | 14170 | 293 |
| 280 | 20230726 | 145700 | 4070289730 | 14220 | 14170 | 14230 | 14170 | 1463 |
| 281 | 20230726 | 145600 | 4049553780 | 14160 | 14160 | 14160 | 14160 | 115 |
| 282 | 20230726 | 145500 | 4047925380 | 14160 | 14160 | 14160 | 14160 | 103 |
| 283 | 20230726 | 145400 | 4046466900 | 14160 | 14160 | 14160 | 14160 | 95 |
| 284 | 20230726 | 145300 | 4045121700 | 14170 | 14180 | 14180 | 14170 | 111 |
| 285 | 20230726 | 145200 | 4043548630 | 14170 | 14170 | 14170 | 14170 | 189 |
| 286 | 20230726 | 145100 | 4040870500 | 14160 | 14170 | 14170 | 14160 | 23 |
| 287 | 20230726 | 145000 | 4040544690 | 14160 | 14170 | 14170 | 14150 | 539 |
| 288 | 20230726 | 144900 | 4032916220 | 14160 | 14150 | 14160 | 14150 | 613 |
| 289 | 20230726 | 144800 | 4024239800 | 14160 | 14150 | 14160 | 14150 | 295 |
| 290 | 20230726 | 144700 | 4020063950 | 14150 | 14160 | 14160 | 14150 | 54 |
| 291 | 20230726 | 144600 | 4019299470 | 14160 | 14170 | 14170 | 14160 | 82 |
| 292 | 20230726 | 144500 | 4018137840 | 14170 | 14180 | 14180 | 14150 | 396 |
| 293 | 20230726 | 144400 | 4012528530 | 14160 | 14170 | 14170 | 14160 | 1140 |
| 294 | 20230726 | 144300 | 3996377380 | 14170 | 14160 | 14170 | 14160 | 121 |
| 295 | 20230726 | 144200 | 3994663940 | 14160 | 14170 | 14170 | 14160 | 686 |
| 296 | 20230726 | 144100 | 3984943470 | 14170 | 14190 | 14190 | 14170 | 209 |
| 297 | 20230726 | 144000 | 3981981070 | 14190 | 14160 | 14190 | 14160 | 278 |
| 298 | 20230726 | 143900 | 3978040880 | 14160 | 14180 | 14180 | 14150 | 330 |
| 299 | 20230726 | 143800 | 3973365960 | 14180 | 14180 | 14180 | 14180 | 57 |
| 300 | 20230726 | 143700 | 3972557700 | 14180 | 14190 | 14200 | 14180 | 43 |
| 301 | 20230726 | 143600 | 3971947470 | 14200 | 14140 | 14200 | 14140 | 100 |
| 302 | 20230726 | 143500 | 3970529080 | 14130 | 14170 | 14170 | 14130 | 559 |
| 303 | 20230726 | 143400 | 3962623980 | 14190 | 14190 | 14190 | 14150 | 1076 |
| 304 | 20230726 | 143300 | 3947383140 | 14190 | 14190 | 14190 | 14190 | 187 |
| 305 | 20230726 | 143200 | 3944729610 | 14220 | 14190 | 14220 | 14180 | 130 |
| 306 | 20230726 | 143100 | 3942885960 | 14190 | 14190 | 14190 | 14190 | 185 |
| 307 | 20230726 | 143000 | 3940260810 | 14190 | 14160 | 14210 | 14160 | 376 |
| 308 | 20230726 | 142900 | 3934928120 | 14160 | 14200 | 14210 | 14160 | 32 |
| 309 | 20230726 | 142800 | 3934474300 | 14200 | 14160 | 14210 | 14160 | 266 |
| 310 | 20230726 | 142700 | 3930703660 | 14140 | 14140 | 14140 | 14140 | 161 |
| 311 | 20230726 | 142600 | 3928427120 | 14130 | 14130 | 14140 | 14130 | 203 |
| 312 | 20230726 | 142500 | 3925558430 | 14130 | 14130 | 14130 | 14130 | 34 |
| 313 | 20230726 | 142400 | 3925078010 | 14150 | 14100 | 14150 | 14100 | 571 |
| 314 | 20230726 | 142300 | 3917012470 | 14110 | 14110 | 14110 | 14100 | 389 |
| 315 | 20230726 | 142200 | 3911524670 | 14120 | 14150 | 14150 | 14120 | 222 |
| 316 | 20230726 | 142100 | 3908386500 | 14150 | 14160 | 14160 | 14150 | 372 |
| 317 | 20230726 | 142000 | 3903121130 | 14180 | 14230 | 14230 | 14180 | 472 |
| 318 | 20230726 | 141900 | 3896407980 | 14230 | 14230 | 14230 | 14230 | 252 |
| 319 | 20230726 | 141800 | 3892822020 | 14230 | 14190 | 14240 | 14190 | 100 |
| 320 | 20230726 | 141700 | 3891399980 | 14190 | 14160 | 14260 | 14160 | 399 |
| 321 | 20230726 | 141600 | 3885738370 | 14150 | 14120 | 14150 | 14120 | 244 |
| 322 | 20230726 | 141500 | 3882289800 | 14100 | 14120 | 14120 | 14100 | 1653 |
| 323 | 20230726 | 141400 | 3858964510 | 14110 | 14120 | 14120 | 14110 | 230 |
| 324 | 20230726 | 141300 | 3855717540 | 14110 | 14120 | 14120 | 14110 | 918 |
| 325 | 20230726 | 141200 | 3842756370 | 14120 | 14110 | 14120 | 14110 | 379 |
| 326 | 20230726 | 141100 | 3837407680 | 14110 | 14120 | 14120 | 14110 | 919 |
| 327 | 20230726 | 141000 | 3824432670 | 14120 | 14100 | 14120 | 14100 | 1771 |
| 328 | 20230726 | 140900 | 3799431400 | 14110 | 14100 | 14110 | 14100 | 506 |
| 329 | 20230726 | 140800 | 3792293390 | 14110 | 14100 | 14110 | 14100 | 98 |
| 330 | 20230726 | 140700 | 3790911090 | 14130 | 14100 | 14130 | 14090 | 350 |
| 331 | 20230726 | 140600 | 3785974410 | 14080 | 14080 | 14160 | 14080 | 299 |
| 332 | 20230726 | 140500 | 3781757410 | 14070 | 14110 | 14110 | 14060 | 843 |
| 333 | 20230726 | 140400 | 3769884290 | 14110 | 14160 | 14160 | 14110 | 770 |
| 334 | 20230726 | 140300 | 3759003970 | 14170 | 14190 | 14200 | 14170 | 1224 |
| 335 | 20230726 | 140200 | 3741642510 | 14190 | 14200 | 14200 | 14180 | 686 |
| 336 | 20230726 | 140100 | 3731906970 | 14200 | 14280 | 14280 | 14200 | 238 |
| 337 | 20230726 | 140000 | 3728520210 | 14280 | 14280 | 14310 | 14280 | 610 |
| 338 | 20230726 | 135900 | 3719806380 | 14320 | 14310 | 14320 | 14310 | 203 |
| 339 | 20230726 | 135800 | 3716901420 | 14330 | 14300 | 14340 | 14300 | 1207 |
| 340 | 20230726 | 135700 | 3699600030 | 14290 | 14290 | 14290 | 14290 | 446 |
| 341 | 20230726 | 135600 | 3693226690 | 14290 | 14250 | 14290 | 14240 | 504 |
| 342 | 20230726 | 135500 | 3686041440 | 14250 | 14290 | 14300 | 14240 | 880 |
| 343 | 20230726 | 135400 | 3673490150 | 14300 | 14330 | 14330 | 14300 | 520 |
| 344 | 20230726 | 135300 | 3666043510 | 14330 | 14320 | 14370 | 14320 | 874 |
| 345 | 20230726 | 135200 | 3653508830 | 14320 | 14270 | 14320 | 14270 | 845 |
| 346 | 20230726 | 135100 | 3641436260 | 14270 | 14200 | 14290 | 14200 | 691 |
| 347 | 20230726 | 135000 | 3631600750 | 14190 | 14220 | 14220 | 14180 | 345 |
| 348 | 20230726 | 134900 | 3626705520 | 14220 | 14280 | 14280 | 14220 | 128 |
| 349 | 20230726 | 134800 | 3624881140 | 14290 | 14260 | 14300 | 14260 | 315 |
| 350 | 20230726 | 134700 | 3620381540 | 14240 | 14250 | 14270 | 14240 | 334 |
| 351 | 20230726 | 134600 | 3615616970 | 14230 | 14340 | 14360 | 14230 | 246 |
| 352 | 20230726 | 134500 | 3612107510 | 14370 | 14300 | 14370 | 14250 | 994 |
| 353 | 20230726 | 134400 | 3597859860 | 14290 | 14280 | 14310 | 14280 | 317 |
| 354 | 20230726 | 134300 | 3593332430 | 14280 | 14280 | 14280 | 14200 | 952 |
| 355 | 20230726 | 134200 | 3579808480 | 14200 | 14210 | 14280 | 14200 | 621 |
| 356 | 20230726 | 134100 | 3570970570 | 14210 | 14200 | 14210 | 14200 | 330 |
| 357 | 20230726 | 134000 | 3566284200 | 14220 | 14330 | 14330 | 14220 | 106 |
| 358 | 20230726 | 133900 | 3564769170 | 14380 | 14390 | 14390 | 14380 | 1572 |
| 359 | 20230726 | 133800 | 3542148570 | 14390 | 14390 | 14400 | 14380 | 1316 |
| 360 | 20230726 | 133700 | 3523212570 | 14390 | 14260 | 14410 | 14260 | 2805 |
| 361 | 20230726 | 133600 | 3482999960 | 14250 | 14130 | 14250 | 14130 | 2120 |
| 362 | 20230726 | 133500 | 3452967990 | 14130 | 14110 | 14140 | 14110 | 375 |
| 363 | 20230726 | 133400 | 3447671240 | 14100 | 14100 | 14110 | 14100 | 692 |
| 364 | 20230726 | 133300 | 3437912820 | 14100 | 14090 | 14100 | 14090 | 430 |
| 365 | 20230726 | 133200 | 3431853300 | 14090 | 14050 | 14090 | 14040 | 1383 |
| 366 | 20230726 | 133100 | 3412416300 | 14050 | 14060 | 14060 | 14050 | 1115 |
| 367 | 20230726 | 133000 | 3396747300 | 14060 | 14080 | 14080 | 14060 | 1383 |
| 368 | 20230726 | 132900 | 3377277280 | 14090 | 14090 | 14100 | 14090 | 406 |
| 369 | 20230726 | 132800 | 3371555940 | 14080 | 14100 | 14100 | 14080 | 1161 |
| 370 | 20230726 | 132700 | 3355189940 | 14100 | 14080 | 14100 | 14080 | 366 |
| 371 | 20230726 | 132600 | 3350032510 | 14080 | 14090 | 14090 | 14080 | 325 |
| 372 | 20230726 | 132500 | 3345455340 | 14080 | 14140 | 14150 | 14080 | 1291 |
| 373 | 20230726 | 132400 | 3327217590 | 14150 | 14080 | 14150 | 14080 | 1134 |
| 374 | 20230726 | 132300 | 3311223500 | 14080 | 14040 | 14080 | 14040 | 653 |
| 375 | 20230726 | 132200 | 3302046260 | 14050 | 14040 | 14050 | 14030 | 1319 |
| 376 | 20230726 | 132100 | 3283526520 | 14040 | 14040 | 14070 | 14040 | 699 |
| 377 | 20230726 | 132000 | 3273709520 | 14040 | 14050 | 14060 | 14040 | 513 |
| 378 | 20230726 | 131900 | 3266499460 | 14060 | 14090 | 14090 | 14050 | 517 |
| 379 | 20230726 | 131800 | 3259228050 | 14040 | 14030 | 14070 | 14030 | 1503 |
| 380 | 20230726 | 131700 | 3238119330 | 14030 | 14040 | 14040 | 14030 | 526 |
| 381 | 20230726 | 131600 | 3230737850 | 14030 | 14030 | 14040 | 14030 | 932 |
| 382 | 20230726 | 131500 | 3217653850 | 14030 | 14040 | 14040 | 14030 | 274 |
| 383 | 20230726 | 131400 | 3213808040 | 14040 | 14040 | 14050 | 14030 | 3018 |
| 384 | 20230726 | 131300 | 3171459180 | 14030 | 14040 | 14040 | 14030 | 875 |
| 385 | 20230726 | 131200 | 3159177350 | 14030 | 14030 | 14040 | 14030 | 1886 |
| 386 | 20230726 | 131100 | 3132698910 | 14030 | 14030 | 14040 | 14030 | 156 |
| 387 | 20230726 | 131000 | 3130510000 | 14030 | 14030 | 14040 | 14030 | 255 |
| 388 | 20230726 | 130900 | 3126932300 | 14030 | 14030 | 14040 | 14030 | 232 |
| 389 | 20230726 | 130800 | 3123677270 | 14030 | 14030 | 14040 | 14030 | 210 |
| 390 | 20230726 | 130700 | 3120730470 | 14030 | 14030 | 14040 | 14030 | 158 |
| 391 | 20230726 | 130600 | 3118513710 | 14040 | 14030 | 14040 | 14030 | 218 |
| 392 | 20230726 | 130500 | 3115455130 | 14040 | 14030 | 14040 | 14030 | 112 |
| 393 | 20230726 | 130400 | 3113883760 | 14040 | 14030 | 14040 | 14030 | 217 |
| 394 | 20230726 | 130300 | 3110838650 | 14030 | 14040 | 14040 | 14030 | 578 |
| 395 | 20230726 | 130200 | 3102724710 | 14040 | 14050 | 14060 | 14040 | 834 |
| 396 | 20230726 | 130100 | 3091010020 | 14060 | 14060 | 14060 | 14050 | 230 |
| 397 | 20230726 | 130000 | 3087776540 | 14050 | 14050 | 14060 | 14050 | 488 |
| 398 | 20230726 | 125900 | 3080918710 | 14060 | 14060 | 14060 | 14050 | 439 |
| 399 | 20230726 | 125800 | 3074748370 | 14050 | 14050 | 14060 | 14050 | 641 |
| 400 | 20230726 | 125700 | 3065741910 | 14060 | 14060 | 14060 | 14050 | 233 |
| 401 | 20230726 | 125600 | 3062467100 | 14050 | 14050 | 14060 | 14050 | 209 |
| 402 | 20230726 | 125500 | 3059530540 | 14050 | 14050 | 14060 | 14050 | 128 |
| 403 | 20230726 | 125400 | 3057732020 | 14050 | 14050 | 14050 | 14050 | 184 |
| 404 | 20230726 | 125300 | 3055146820 | 14050 | 14060 | 14060 | 14050 | 295 |
| 405 | 20230726 | 125200 | 3051001290 | 14060 | 14060 | 14060 | 14050 | 536 |
| 406 | 20230726 | 125100 | 3043466130 | 14060 | 14050 | 14060 | 14050 | 205 |
| 407 | 20230726 | 125000 | 3040585380 | 14060 | 14050 | 14070 | 14050 | 1374 |
| 408 | 20230726 | 124900 | 3021267440 | 14050 | 14050 | 14050 | 14050 | 217 |
| 409 | 20230726 | 124800 | 3018218590 | 14050 | 14060 | 14060 | 14050 | 344 |
| 410 | 20230726 | 124700 | 3013383530 | 14060 | 14060 | 14070 | 14060 | 731 |
| 411 | 20230726 | 124600 | 3003102670 | 14060 | 14060 | 14070 | 14060 | 438 |
| 412 | 20230726 | 124500 | 2996943390 | 14070 | 14070 | 14070 | 14060 | 571 |
| 413 | 20230726 | 124400 | 2988911090 | 14060 | 14060 | 14060 | 14060 | 360 |
| 414 | 20230726 | 124300 | 2983849490 | 14070 | 14060 | 14070 | 14060 | 330 |
| 415 | 20230726 | 124200 | 2979208550 | 14060 | 14080 | 14080 | 14060 | 1593 |
| 416 | 20230726 | 124100 | 2956797880 | 14080 | 14100 | 14100 | 14080 | 1919 |
| 417 | 20230726 | 124000 | 2929746360 | 14100 | 14130 | 14130 | 14100 | 3891 |
| 418 | 20230726 | 123900 | 2874818160 | 14140 | 14140 | 14140 | 14130 | 219 |
| 419 | 20230726 | 123800 | 2871723540 | 14130 | 14130 | 14130 | 14130 | 130 |
| 420 | 20230726 | 123700 | 2869886640 | 14140 | 14140 | 14140 | 14130 | 420 |
| 421 | 20230726 | 123600 | 2863951840 | 14140 | 14140 | 14140 | 14130 | 1186 |
| 422 | 20230726 | 123500 | 2847182790 | 14140 | 14160 | 14160 | 14140 | 715 |
| 423 | 20230726 | 123400 | 2837066940 | 14150 | 14160 | 14160 | 14150 | 732 |
| 424 | 20230726 | 123300 | 2826708870 | 14150 | 14150 | 14150 | 14150 | 277 |
| 425 | 20230726 | 123200 | 2822789320 | 14160 | 14150 | 14160 | 14150 | 1370 |
| 426 | 20230726 | 123100 | 2803402060 | 14160 | 14150 | 14160 | 14150 | 201 |
| 427 | 20230726 | 123000 | 2800557190 | 14150 | 14150 | 14160 | 14150 | 375 |
| 428 | 20230726 | 122900 | 2795250050 | 14150 | 14150 | 14150 | 14150 | 970 |
| 429 | 20230726 | 122800 | 2781524550 | 14150 | 14160 | 14160 | 14150 | 921 |
| 430 | 20230726 | 122700 | 2768484340 | 14160 | 14190 | 14190 | 14160 | 1323 |
| 431 | 20230726 | 122600 | 2749728780 | 14200 | 14190 | 14200 | 14190 | 457 |
| 432 | 20230726 | 122500 | 2743242580 | 14190 | 14210 | 14230 | 14190 | 252 |
| 433 | 20230726 | 122400 | 2739661530 | 14210 | 14190 | 14210 | 14190 | 317 |
| 434 | 20230726 | 122300 | 2735160920 | 14180 | 14170 | 14190 | 14170 | 361 |
| 435 | 20230726 | 122200 | 2730042180 | 14170 | 14190 | 14210 | 14170 | 941 |
| 436 | 20230726 | 122100 | 2716705910 | 14190 | 14170 | 14190 | 14170 | 631 |
| 437 | 20230726 | 122000 | 2707756320 | 14170 | 14160 | 14170 | 14160 | 588 |
| 438 | 20230726 | 121900 | 2699426460 | 14170 | 14170 | 14170 | 14160 | 229 |
| 439 | 20230726 | 121800 | 2696182530 | 14160 | 14160 | 14160 | 14160 | 115 |
| 440 | 20230726 | 121700 | 2694554130 | 14160 | 14160 | 14160 | 14160 | 168 |
| 441 | 20230726 | 121600 | 2692175250 | 14160 | 14160 | 14160 | 14160 | 251 |
| 442 | 20230726 | 121500 | 2688621090 | 14160 | 14160 | 14170 | 14160 | 317 |
| 443 | 20230726 | 121400 | 2684131290 | 14160 | 14170 | 14170 | 14160 | 320 |
| 444 | 20230726 | 121300 | 2679599390 | 14170 | 14170 | 14170 | 14160 | 677 |
| 445 | 20230726 | 121200 | 2670010150 | 14180 | 14170 | 14180 | 14170 | 277 |
| 446 | 20230726 | 121100 | 2666084720 | 14170 | 14170 | 14170 | 14160 | 149 |
| 447 | 20230726 | 121000 | 2663973450 | 14170 | 14160 | 14170 | 14160 | 755 |
| 448 | 20230726 | 120900 | 2653277440 | 14160 | 14160 | 14170 | 14160 | 500 |
| 449 | 20230726 | 120800 | 2646197020 | 14160 | 14170 | 14170 | 14160 | 116 |
| 450 | 20230726 | 120700 | 2644554300 | 14160 | 14160 | 14160 | 14160 | 115 |
| 451 | 20230726 | 120600 | 2642925900 | 14160 | 14160 | 14160 | 14160 | 871 |
| 452 | 20230726 | 120500 | 2630592540 | 14150 | 14150 | 14150 | 14150 | 103 |
| 453 | 20230726 | 120400 | 2629135090 | 14160 | 14150 | 14160 | 14150 | 218 |
| 454 | 20230726 | 120300 | 2626050380 | 14160 | 14160 | 14170 | 14160 | 675 |
| 455 | 20230726 | 120200 | 2616492370 | 14160 | 14150 | 14170 | 14150 | 540 |
| 456 | 20230726 | 120100 | 2608846910 | 14150 | 14160 | 14160 | 14150 | 46 |
| 457 | 20230726 | 120000 | 2608195950 | 14160 | 14160 | 14160 | 14160 | 678 |
| 458 | 20230726 | 115900 | 2598595470 | 14160 | 14160 | 14160 | 14150 | 202 |
| 459 | 20230726 | 115800 | 2595736150 | 14160 | 14160 | 14170 | 14150 | 566 |
| 460 | 20230726 | 115700 | 2587723270 | 14160 | 14160 | 14160 | 14150 | 290 |
| 461 | 20230726 | 115600 | 2583618470 | 14150 | 14180 | 14180 | 14150 | 1715 |
| 462 | 20230726 | 115500 | 2559346850 | 14170 | 14170 | 14170 | 14160 | 177 |
| 463 | 20230726 | 115400 | 2556839260 | 14180 | 14180 | 14180 | 14170 | 42 |
| 464 | 20230726 | 115300 | 2556243730 | 14180 | 14170 | 14190 | 14160 | 270 |
| 465 | 20230726 | 115200 | 2552415660 | 14170 | 14170 | 14170 | 14160 | 82 |
| 466 | 20230726 | 115100 | 2551253870 | 14170 | 14170 | 14180 | 14170 | 168 |
| 467 | 20230726 | 115000 | 2548873280 | 14170 | 14180 | 14180 | 14170 | 1121 |
| 468 | 20230726 | 114900 | 2532978730 | 14180 | 14230 | 14230 | 14180 | 404 |
| 469 | 20230726 | 114800 | 2527242930 | 14230 | 14160 | 14230 | 14160 | 302 |
| 470 | 20230726 | 114700 | 2522961450 | 14160 | 14170 | 14170 | 14160 | 217 |
| 471 | 20230726 | 114600 | 2519887560 | 14170 | 14180 | 14180 | 14170 | 347 |
| 472 | 20230726 | 114500 | 2514969400 | 14170 | 14160 | 14170 | 14160 | 391 |
| 473 | 20230726 | 114400 | 2509428970 | 14160 | 14160 | 14160 | 14160 | 290 |
| 474 | 20230726 | 114300 | 2505322570 | 14160 | 14150 | 14160 | 14150 | 214 |
| 475 | 20230726 | 114200 | 2502294460 | 14150 | 14150 | 14170 | 14150 | 21 |
| 476 | 20230726 | 114100 | 2501997290 | 14150 | 14120 | 14150 | 14120 | 622 |
| 477 | 20230726 | 114000 | 2493206770 | 14120 | 14110 | 14120 | 14110 | 492 |
| 478 | 20230726 | 113900 | 2486261720 | 14110 | 14110 | 14110 | 14110 | 75 |
| 479 | 20230726 | 113800 | 2485203470 | 14110 | 14110 | 14120 | 14110 | 237 |
| 480 | 20230726 | 113700 | 2481858870 | 14100 | 14100 | 14100 | 14100 | 370 |
| 481 | 20230726 | 113600 | 2476641870 | 14100 | 14100 | 14110 | 14100 | 219 |
| 482 | 20230726 | 113500 | 2473553960 | 14100 | 14080 | 14100 | 14080 | 1275 |
| 483 | 20230726 | 113400 | 2455587010 | 14080 | 14090 | 14090 | 14080 | 101 |
| 484 | 20230726 | 113300 | 2454164920 | 14080 | 14070 | 14080 | 14070 | 469 |
| 485 | 20230726 | 113200 | 2447565290 | 14070 | 14080 | 14080 | 14070 | 88 |
| 486 | 20230726 | 113100 | 2446326600 | 14070 | 14070 | 14080 | 14070 | 217 |
| 487 | 20230726 | 113000 | 2443272410 | 14070 | 14070 | 14070 | 14070 | 632 |
| 488 | 20230726 | 112900 | 2434380170 | 14070 | 14070 | 14080 | 14070 | 121 |
| 489 | 20230726 | 112800 | 2432677640 | 14070 | 14080 | 14080 | 14070 | 297 |
| 490 | 20230726 | 112700 | 2428497540 | 14080 | 14080 | 14080 | 14080 | 143 |
| 491 | 20230726 | 112600 | 2426484100 | 14090 | 14080 | 14090 | 14080 | 432 |
| 492 | 20230726 | 112500 | 2420401520 | 14090 | 14080 | 14090 | 14080 | 125 |
| 493 | 20230726 | 112400 | 2418641470 | 14080 | 14080 | 14080 | 14080 | 149 |
| 494 | 20230726 | 112300 | 2416543550 | 14070 | 14080 | 14080 | 14070 | 608 |
| 495 | 20230726 | 112200 | 2407984890 | 14070 | 14070 | 14080 | 14070 | 301 |
| 496 | 20230726 | 112100 | 2403748010 | 14080 | 14070 | 14080 | 14070 | 633 |
| 497 | 20230726 | 112000 | 2394837100 | 14070 | 14070 | 14080 | 14070 | 409 |
| 498 | 20230726 | 111900 | 2389082460 | 14080 | 14070 | 14080 | 14070 | 111 |
| 499 | 20230726 | 111800 | 2387520580 | 14070 | 14070 | 14080 | 14070 | 205 |
| 500 | 20230726 | 111700 | 2384636220 | 14070 | 14070 | 14080 | 14070 | 1137 |
| 501 | 20230726 | 111600 | 2368628580 | 14070 | 14070 | 14080 | 14070 | 200 |
| 502 | 20230726 | 111500 | 2365814570 | 14070 | 14070 | 14080 | 14070 | 229 |
| 503 | 20230726 | 111400 | 2362591520 | 14080 | 14090 | 14090 | 14070 | 574 |
| 504 | 20230726 | 111300 | 2354510050 | 14090 | 14090 | 14090 | 14080 | 439 |
| 505 | 20230726 | 111200 | 2348326900 | 14080 | 14080 | 14090 | 14080 | 754 |
| 506 | 20230726 | 111100 | 2337705460 | 14080 | 14080 | 14080 | 14070 | 463 |
| 507 | 20230726 | 111000 | 2331188010 | 14070 | 14080 | 14080 | 14070 | 422 |
| 508 | 20230726 | 110900 | 2325246520 | 14080 | 14080 | 14090 | 14080 | 161 |
| 509 | 20230726 | 110800 | 2322978170 | 14080 | 14080 | 14090 | 14080 | 254 |
| 510 | 20230726 | 110700 | 2319400850 | 14090 | 14090 | 14090 | 14080 | 475 |
| 511 | 20230726 | 110600 | 2312709940 | 14080 | 14090 | 14090 | 14080 | 174 |
| 512 | 20230726 | 110500 | 2310259260 | 14100 | 14110 | 14110 | 14090 | 112 |
| 513 | 20230726 | 110400 | 2308681000 | 14110 | 14100 | 14110 | 14100 | 282 |
| 514 | 20230726 | 110300 | 2304703730 | 14120 | 14100 | 14120 | 14100 | 157 |
| 515 | 20230726 | 110200 | 2302489220 | 14100 | 14130 | 14130 | 14090 | 184 |
| 516 | 20230726 | 110100 | 2299895490 | 14130 | 14070 | 14140 | 14060 | 420 |
| 517 | 20230726 | 110000 | 2293979250 | 14060 | 14080 | 14080 | 14060 | 573 |
| 518 | 20230726 | 105900 | 2285916860 | 14090 | 14130 | 14130 | 14090 | 2686 |
| 519 | 20230726 | 105800 | 2247999940 | 14130 | 14130 | 14140 | 14130 | 366 |
| 520 | 20230726 | 105700 | 2242828000 | 14130 | 14130 | 14140 | 14130 | 178 |
| 521 | 20230726 | 105600 | 2240312830 | 14130 | 14130 | 14130 | 14130 | 225 |
| 522 | 20230726 | 105500 | 2237133580 | 14130 | 14140 | 14140 | 14130 | 120 |
| 523 | 20230726 | 105400 | 2235436880 | 14130 | 14140 | 14140 | 14130 | 210 |
| 524 | 20230726 | 105300 | 2232467490 | 14140 | 14170 | 14180 | 14140 | 850 |
| 525 | 20230726 | 105200 | 2220426070 | 14160 | 14160 | 14170 | 14160 | 1635 |
| 526 | 20230726 | 105100 | 2197268150 | 14160 | 14150 | 14160 | 14130 | 903 |
| 527 | 20230726 | 105000 | 2184497560 | 14140 | 14150 | 14150 | 14130 | 1364 |
| 528 | 20230726 | 104900 | 2165205230 | 14130 | 14080 | 14130 | 14080 | 1872 |
| 529 | 20230726 | 104800 | 2138816470 | 14080 | 14060 | 14080 | 14060 | 767 |
| 530 | 20230726 | 104700 | 2128022650 | 14060 | 14050 | 14060 | 14050 | 2147 |
| 531 | 20230726 | 104600 | 2097838520 | 14050 | 14070 | 14070 | 14050 | 835 |
| 532 | 20230726 | 104500 | 2086099930 | 14060 | 14070 | 14070 | 14060 | 666 |
| 533 | 20230726 | 104400 | 2076730360 | 14070 | 14080 | 14080 | 14070 | 657 |
| 534 | 20230726 | 104300 | 2067483470 | 14070 | 14080 | 14080 | 14070 | 693 |
| 535 | 20230726 | 104200 | 2057727830 | 14080 | 14090 | 14090 | 14070 | 2651 |
| 536 | 20230726 | 104100 | 2020402520 | 14100 | 14100 | 14100 | 14090 | 590 |
| 537 | 20230726 | 104000 | 2012086060 | 14090 | 14090 | 14100 | 14090 | 393 |
| 538 | 20230726 | 103900 | 2006548500 | 14100 | 14090 | 14100 | 14090 | 148 |
| 539 | 20230726 | 103800 | 2004463130 | 14090 | 14100 | 14100 | 14090 | 282 |
| 540 | 20230726 | 103700 | 2000488430 | 14100 | 14100 | 14110 | 14090 | 547 |
| 541 | 20230726 | 103600 | 1992776700 | 14100 | 14100 | 14100 | 14090 | 2031 |
| 542 | 20230726 | 103500 | 1964141950 | 14100 | 14110 | 14120 | 14100 | 2559 |
| 543 | 20230726 | 103400 | 1928057470 | 14110 | 14110 | 14110 | 14100 | 374 |
| 544 | 20230726 | 103300 | 1922781690 | 14110 | 14110 | 14110 | 14100 | 1010 |
| 545 | 20230726 | 103200 | 1908532180 | 14110 | 14090 | 14110 | 14090 | 871 |
| 546 | 20230726 | 103100 | 1896243840 | 14090 | 14090 | 14090 | 14080 | 150 |
| 547 | 20230726 | 103000 | 1894131030 | 14090 | 14080 | 14100 | 14080 | 1358 |
| 548 | 20230726 | 102900 | 1875004490 | 14100 | 14080 | 14110 | 14080 | 1434 |
| 549 | 20230726 | 102800 | 1854786350 | 14080 | 14100 | 14100 | 14070 | 750 |
| 550 | 20230726 | 102700 | 1844215210 | 14090 | 14100 | 14100 | 14050 | 155 |
| 551 | 20230726 | 102600 | 1842033000 | 14100 | 14120 | 14120 | 14010 | 5240 |
| 552 | 20230726 | 102500 | 1768253080 | 14120 | 14090 | 14120 | 14090 | 746 |
| 553 | 20230726 | 102400 | 1757734680 | 14100 | 14150 | 14160 | 14090 | 2056 |
| 554 | 20230726 | 102300 | 1728706790 | 14160 | 14170 | 14170 | 14160 | 1212 |
| 555 | 20230726 | 102200 | 1711542390 | 14170 | 14180 | 14190 | 14170 | 1497 |
| 556 | 20230726 | 102100 | 1690324700 | 14180 | 14210 | 14210 | 14180 | 402 |
| 557 | 20230726 | 102000 | 1684615440 | 14200 | 14260 | 14260 | 14170 | 1116 |
| 558 | 20230726 | 101900 | 1668743190 | 14260 | 14290 | 14290 | 14250 | 1354 |
| 559 | 20230726 | 101800 | 1649418380 | 14290 | 14300 | 14310 | 14290 | 1949 |
| 560 | 20230726 | 101700 | 1621560510 | 14300 | 14310 | 14310 | 14300 | 2243 |
| 561 | 20230726 | 101600 | 1589485600 | 14300 | 14310 | 14310 | 14300 | 747 |
| 562 | 20230726 | 101500 | 1578799650 | 14310 | 14350 | 14360 | 14310 | 2953 |
| 563 | 20230726 | 101400 | 1536433900 | 14350 | 14370 | 14370 | 14350 | 2210 |
| 564 | 20230726 | 101300 | 1504698500 | 14370 | 14410 | 14410 | 14370 | 4922 |
| 565 | 20230726 | 101200 | 1433867200 | 14410 | 14410 | 14410 | 14400 | 529 |
| 566 | 20230726 | 101100 | 1426249520 | 14400 | 14410 | 14410 | 14400 | 872 |
| 567 | 20230726 | 101000 | 1413690290 | 14420 | 14400 | 14420 | 14400 | 1281 |
| 568 | 20230726 | 100900 | 1395234400 | 14410 | 14410 | 14410 | 14400 | 770 |
| 569 | 20230726 | 100800 | 1384145340 | 14400 | 14410 | 14410 | 14400 | 237 |
| 570 | 20230726 | 100700 | 1380732320 | 14400 | 14410 | 14410 | 14400 | 1001 |
| 571 | 20230726 | 100600 | 1366308060 | 14410 | 14420 | 14420 | 14410 | 1002 |
| 572 | 20230726 | 100500 | 1351868760 | 14420 | 14420 | 14420 | 14410 | 466 |
| 573 | 20230726 | 100400 | 1345150610 | 14420 | 14420 | 14420 | 14420 | 648 |
| 574 | 20230726 | 100300 | 1335806450 | 14420 | 14410 | 14430 | 14410 | 1594 |
| 575 | 20230726 | 100200 | 1312823290 | 14410 | 14410 | 14420 | 14410 | 469 |
| 576 | 20230726 | 100100 | 1306064300 | 14410 | 14430 | 14430 | 14410 | 2543 |
| 577 | 20230726 | 100000 | 1269379980 | 14440 | 14460 | 14460 | 14430 | 2150 |
| 578 | 20230726 | 095900 | 1238317170 | 14460 | 14470 | 14470 | 14450 | 1208 |
| 579 | 20230726 | 095800 | 1220853100 | 14470 | 14510 | 14510 | 14470 | 263 |
| 580 | 20230726 | 095700 | 1217045550 | 14510 | 14510 | 14520 | 14490 | 1903 |
| 581 | 20230726 | 095600 | 1189445060 | 14500 | 14500 | 14510 | 14500 | 269 |
| 582 | 20230726 | 095500 | 1185543910 | 14510 | 14500 | 14510 | 14500 | 38 |
| 583 | 20230726 | 095400 | 1184992580 | 14510 | 14510 | 14520 | 14510 | 815 |
| 584 | 20230726 | 095300 | 1173165930 | 14500 | 14510 | 14510 | 14500 | 380 |
| 585 | 20230726 | 095200 | 1167653260 | 14520 | 14520 | 14520 | 14510 | 341 |
| 586 | 20230726 | 095100 | 1162704940 | 14520 | 14510 | 14520 | 14500 | 273 |
| 587 | 20230726 | 095000 | 1158743910 | 14510 | 14510 | 14510 | 14510 | 526 |
| 588 | 20230726 | 094900 | 1151111650 | 14500 | 14500 | 14510 | 14500 | 191 |
| 589 | 20230726 | 094800 | 1148341650 | 14510 | 14510 | 14510 | 14510 | 103 |
| 590 | 20230726 | 094700 | 1146847120 | 14520 | 14520 | 14520 | 14520 | 372 |
| 591 | 20230726 | 094600 | 1141445680 | 14520 | 14530 | 14530 | 14520 | 587 |
| 592 | 20230726 | 094500 | 1132918700 | 14540 | 14530 | 14540 | 14530 | 320 |
| 593 | 20230726 | 094400 | 1128268890 | 14540 | 14530 | 14540 | 14530 | 861 |
| 594 | 20230726 | 094300 | 1115752980 | 14540 | 14540 | 14590 | 14530 | 640 |
| 595 | 20230726 | 094200 | 1106440640 | 14550 | 14570 | 14570 | 14550 | 255 |
| 596 | 20230726 | 094100 | 1102729130 | 14570 | 14580 | 14580 | 14570 | 125 |
| 597 | 20230726 | 094000 | 1100906960 | 14570 | 14580 | 14580 | 14570 | 1258 |
| 598 | 20230726 | 093900 | 1082568350 | 14580 | 14610 | 14610 | 14580 | 1864 |
| 599 | 20230726 | 093800 | 1055356400 | 14610 | 14630 | 14630 | 14610 | 115 |
| 600 | 20230726 | 093700 | 1053674860 | 14630 | 14610 | 14630 | 14610 | 483 |
| 601 | 20230726 | 093600 | 1046612090 | 14600 | 14620 | 14620 | 14600 | 795 |
| 602 | 20230726 | 093500 | 1035000050 | 14610 | 14670 | 14670 | 14610 | 372 |
| 603 | 20230726 | 093400 | 1029559030 | 14670 | 14630 | 14670 | 14620 | 346 |
| 604 | 20230726 | 093300 | 1024491630 | 14670 | 14600 | 14670 | 14600 | 849 |
| 605 | 20230726 | 093200 | 1012082330 | 14590 | 14580 | 14600 | 14580 | 302 |
| 606 | 20230726 | 093100 | 1007676290 | 14590 | 14590 | 14600 | 14590 | 534 |
| 607 | 20230726 | 093000 | 999884580 | 14590 | 14590 | 14620 | 14590 | 373 |
| 608 | 20230726 | 092900 | 994438200 | 14600 | 14620 | 14630 | 14590 | 551 |
| 609 | 20230726 | 092800 | 986386100 | 14590 | 14590 | 14600 | 14590 | 1314 |
| 610 | 20230726 | 092700 | 967210200 | 14590 | 14580 | 14600 | 14580 | 5294 |
| 611 | 20230726 | 092600 | 889968900 | 14580 | 14580 | 14590 | 14580 | 405 |
| 612 | 20230726 | 092500 | 884063460 | 14580 | 14580 | 14590 | 14580 | 362 |
| 613 | 20230726 | 092400 | 878785490 | 14560 | 14460 | 14560 | 14460 | 3256 |
| 614 | 20230726 | 092300 | 831595200 | 14460 | 14450 | 14460 | 14410 | 3451 |
| 615 | 20230726 | 092200 | 781805020 | 14450 | 14440 | 14450 | 14430 | 1552 |
| 616 | 20230726 | 092100 | 759381590 | 14440 | 14470 | 14480 | 14440 | 408 |
| 617 | 20230726 | 092000 | 753480240 | 14480 | 14550 | 14550 | 14480 | 7749 |
| 618 | 20230726 | 091900 | 641030390 | 14560 | 14580 | 14580 | 14550 | 2727 |
| 619 | 20230726 | 091800 | 601331060 | 14580 | 14570 | 14580 | 14570 | 371 |
| 620 | 20230726 | 091700 | 595923990 | 14570 | 14570 | 14580 | 14560 | 1701 |
| 621 | 20230726 | 091600 | 571148090 | 14570 | 14570 | 14570 | 14560 | 951 |
| 622 | 20230726 | 091500 | 557294450 | 14570 | 14560 | 14570 | 14560 | 1168 |
| 623 | 20230726 | 091400 | 540280110 | 14570 | 14560 | 14570 | 14560 | 1229 |
| 624 | 20230726 | 091300 | 522385660 | 14570 | 14580 | 14580 | 14560 | 2031 |
| 625 | 20230726 | 091200 | 492811180 | 14570 | 14570 | 14570 | 14560 | 1367 |
| 626 | 20230726 | 091100 | 472902010 | 14570 | 14580 | 14580 | 14560 | 1200 |
| 627 | 20230726 | 091000 | 455416720 | 14570 | 14580 | 14590 | 14570 | 1074 |
| 628 | 20230726 | 090900 | 439760050 | 14580 | 14590 | 14600 | 14580 | 1300 |
| 629 | 20230726 | 090800 | 420793760 | 14590 | 14590 | 14590 | 14570 | 2853 |
| 630 | 20230726 | 090700 | 379190550 | 14580 | 14610 | 14620 | 14580 | 3705 |
| 631 | 20230726 | 090600 | 325084340 | 14620 | 14630 | 14630 | 14620 | 3381 |
| 632 | 20230726 | 090500 | 275638840 | 14630 | 14620 | 14650 | 14620 | 1009 |
| 633 | 20230726 | 090400 | 260883460 | 14650 | 14630 | 14650 | 14610 | 6327 |
| 634 | 20230726 | 090300 | 168370140 | 14640 | 14660 | 14670 | 14620 | 5798 |
| 635 | 20230726 | 090200 | 83461450 | 14670 | 14690 | 14700 | 14650 | 1691 |
| 636 | 20230726 | 090100 | 58654100 | 14700 | 14830 | 15000 | 14700 | 1962 |
| 637 | 20230726 | 090000 | 29702860 | 14860 | 15010 | 15150 | 14860 | 1979 |