35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 195400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 39937 |
| 3 | 20240930 | 195300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20240930 | 195200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20240930 | 195100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20240930 | 195000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20240930 | 194900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20240930 | 194800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20240930 | 194700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20240930 | 194600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20240930 | 194500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20240930 | 194400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20240930 | 194300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20240930 | 194200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20240930 | 194100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20240930 | 194000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20240930 | 193900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20240930 | 193800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20240930 | 193700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20240930 | 193600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20240930 | 193500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20240930 | 193400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20240930 | 193300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20240930 | 193200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20240930 | 193100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20240930 | 193000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20240930 | 192900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20240930 | 192800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20240930 | 192700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20240930 | 192600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20240930 | 192500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20240930 | 192400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 39937 |
| 33 | 20240930 | 192300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20240930 | 192200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20240930 | 192100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20240930 | 192000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20240930 | 191900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20240930 | 191800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20240930 | 191700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20240930 | 191600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20240930 | 191500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20240930 | 191400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20240930 | 191300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20240930 | 191200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20240930 | 191100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20240930 | 191000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20240930 | 190900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20240930 | 190800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20240930 | 190700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20240930 | 190600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20240930 | 190500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20240930 | 190400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20240930 | 190300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20240930 | 190200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20240930 | 190100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20240930 | 190000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20240930 | 185900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20240930 | 185800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20240930 | 185700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20240930 | 185600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20240930 | 185500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20240930 | 185400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 39937 |
| 63 | 20240930 | 185300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20240930 | 185200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20240930 | 185100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20240930 | 185000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20240930 | 184900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20240930 | 184800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20240930 | 184700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20240930 | 184600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20240930 | 184500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20240930 | 184400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20240930 | 184300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20240930 | 184200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20240930 | 184100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20240930 | 184000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20240930 | 183900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20240930 | 183800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20240930 | 183700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20240930 | 183600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20240930 | 183500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20240930 | 183400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20240930 | 183300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20240930 | 183200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20240930 | 183100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20240930 | 183000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20240930 | 182900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20240930 | 182800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20240930 | 182700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20240930 | 182600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20240930 | 182500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20240930 | 182400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 39937 |
| 93 | 20240930 | 182300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20240930 | 182200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20240930 | 182100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20240930 | 182000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20240930 | 181900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20240930 | 181800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20240930 | 181700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20240930 | 181600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20240930 | 181500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20240930 | 181400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20240930 | 181300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20240930 | 181200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20240930 | 181100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20240930 | 181000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20240930 | 180900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20240930 | 180800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20240930 | 180700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20240930 | 180600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20240930 | 180500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20240930 | 180400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20240930 | 180300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20240930 | 180200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20240930 | 180100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20240930 | 180000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20240930 | 175900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20240930 | 175800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20240930 | 175700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20240930 | 175600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20240930 | 175500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20240930 | 175400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 39937 |
| 123 | 20240930 | 175300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20240930 | 175200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20240930 | 175100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20240930 | 175000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20240930 | 174900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20240930 | 174800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20240930 | 174700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20240930 | 174600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20240930 | 174500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20240930 | 174400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20240930 | 174300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20240930 | 174200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20240930 | 174100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20240930 | 174000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20240930 | 173900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20240930 | 173800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20240930 | 173700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20240930 | 173600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20240930 | 173500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20240930 | 173400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20240930 | 173300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20240930 | 173200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20240930 | 173100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20240930 | 173000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20240930 | 172900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20240930 | 172800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20240930 | 172700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20240930 | 172600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20240930 | 172500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20240930 | 172400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 39937 |
| 153 | 20240930 | 172300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20240930 | 172200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20240930 | 172100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20240930 | 172000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20240930 | 171900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20240930 | 171800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20240930 | 171700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20240930 | 171600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20240930 | 171500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20240930 | 171400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20240930 | 171300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20240930 | 171200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20240930 | 171100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20240930 | 171000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20240930 | 170900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20240930 | 170800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20240930 | 170700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20240930 | 170600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20240930 | 170500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20240930 | 170400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20240930 | 170300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20240930 | 170200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20240930 | 170100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20240930 | 170000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20240930 | 165900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20240930 | 165800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20240930 | 165700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20240930 | 165600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20240930 | 165500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20240930 | 165400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 39937 |
| 183 | 20240930 | 165300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20240930 | 165200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20240930 | 165100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20240930 | 165000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20240930 | 164900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20240930 | 164800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20240930 | 164700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20240930 | 164600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20240930 | 164500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20240930 | 164400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20240930 | 164300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20240930 | 164200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20240930 | 164100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20240930 | 164000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20240930 | 163900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20240930 | 163800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20240930 | 163700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20240930 | 163600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20240930 | 163500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20240930 | 163400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20240930 | 163300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20240930 | 163200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20240930 | 163100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20240930 | 163000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20240930 | 162900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20240930 | 162800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20240930 | 162700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20240930 | 162600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20240930 | 162500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20240930 | 162400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 39937 |
| 213 | 20240930 | 162300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20240930 | 162200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20240930 | 162100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20240930 | 162000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20240930 | 161900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20240930 | 161800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20240930 | 161700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20240930 | 161600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20240930 | 161500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20240930 | 161400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20240930 | 161300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20240930 | 161200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20240930 | 161100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20240930 | 161000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20240930 | 160900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20240930 | 160800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20240930 | 160700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20240930 | 160600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20240930 | 160500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20240930 | 160400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20240930 | 160300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20240930 | 160200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20240930 | 160100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20240930 | 160000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20240930 | 155900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20240930 | 155800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20240930 | 155700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20240930 | 155600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20240930 | 155500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20240930 | 155400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 39937 |
| 243 | 20240930 | 155300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20240930 | 155200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20240930 | 155100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20240930 | 155000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20240930 | 154900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20240930 | 154800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20240930 | 154700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20240930 | 154600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20240930 | 154500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20240930 | 154400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20240930 | 154300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20240930 | 154200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20240930 | 154100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20240930 | 154000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20240930 | 153900 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20240930 | 153800 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20240930 | 153700 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20240930 | 153600 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20240930 | 153500 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 262 | 20240930 | 153400 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 263 | 20240930 | 153300 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 264 | 20240930 | 153200 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 265 | 20240930 | 153100 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 266 | 20240930 | 153000 | 9695185580 | 13250 | 13250 | 13250 | 13250 | 39937 |
| 267 | 20240930 | 152900 | 9166020330 | 13270 | 13270 | 13270 | 13270 | 0 |
| 268 | 20240930 | 152800 | 9166020330 | 13270 | 13270 | 13270 | 13270 | 0 |
| 269 | 20240930 | 152700 | 9166020330 | 13270 | 13270 | 13270 | 13270 | 0 |
| 270 | 20240930 | 152600 | 9166020330 | 13270 | 13270 | 13270 | 13270 | 0 |
| 271 | 20240930 | 152500 | 9166020330 | 13270 | 13270 | 13270 | 13270 | 0 |
| 272 | 20240930 | 152400 | 9166020330 | 13270 | 13270 | 13270 | 13270 | 0 |
| 273 | 20240930 | 152300 | 9166020330 | 13270 | 13270 | 13270 | 13270 | 0 |
| 274 | 20240930 | 152200 | 9166020330 | 13270 | 13270 | 13270 | 13270 | 0 |
| 275 | 20240930 | 152100 | 9166020330 | 13270 | 13270 | 13270 | 13270 | 0 |
| 276 | 20240930 | 152000 | 9166020330 | 13270 | 13270 | 13270 | 13270 | 0 |
| 277 | 20240930 | 151900 | 9166020330 | 13270 | 13270 | 13280 | 13270 | 4903 |
| 278 | 20240930 | 151800 | 9100932790 | 13270 | 13270 | 13280 | 13270 | 9671 |
| 279 | 20240930 | 151700 | 8972577820 | 13260 | 13260 | 13260 | 13260 | 1966 |
| 280 | 20240930 | 151600 | 8946508660 | 13250 | 13260 | 13260 | 13250 | 4473 |
| 281 | 20240930 | 151500 | 8887227270 | 13260 | 13250 | 13260 | 13250 | 3558 |
| 282 | 20240930 | 151400 | 8840049360 | 13250 | 13260 | 13260 | 13250 | 1242 |
| 283 | 20240930 | 151300 | 8823584030 | 13260 | 13260 | 13260 | 13250 | 794 |
| 284 | 20240930 | 151200 | 8813061620 | 13260 | 13260 | 13260 | 13250 | 2521 |
| 285 | 20240930 | 151100 | 8779635390 | 13260 | 13260 | 13260 | 13260 | 170 |
| 286 | 20240930 | 151000 | 8777381190 | 13250 | 13260 | 13260 | 13250 | 360 |
| 287 | 20240930 | 150900 | 8772608920 | 13260 | 13260 | 13260 | 13250 | 2619 |
| 288 | 20240930 | 150800 | 8737897540 | 13260 | 13260 | 13270 | 13260 | 531 |
| 289 | 20240930 | 150700 | 8730856000 | 13260 | 13260 | 13260 | 13260 | 4527 |
| 290 | 20240930 | 150600 | 8670827980 | 13260 | 13260 | 13270 | 13250 | 5773 |
| 291 | 20240930 | 150500 | 8594286620 | 13260 | 13280 | 13280 | 13260 | 539 |
| 292 | 20240930 | 150400 | 8587134230 | 13280 | 13280 | 13290 | 13270 | 1464 |
| 293 | 20240930 | 150300 | 8567687530 | 13270 | 13270 | 13290 | 13270 | 3883 |
| 294 | 20240930 | 150200 | 8516126330 | 13260 | 13270 | 13280 | 13260 | 2218 |
| 295 | 20240930 | 150100 | 8486693680 | 13280 | 13290 | 13290 | 13270 | 243 |
| 296 | 20240930 | 150000 | 8483466770 | 13290 | 13290 | 13290 | 13280 | 2013 |
| 297 | 20240930 | 145900 | 8456732890 | 13290 | 13290 | 13290 | 13280 | 4128 |
| 298 | 20240930 | 145800 | 8401894960 | 13290 | 13290 | 13290 | 13290 | 399 |
| 299 | 20240930 | 145700 | 8396592250 | 13280 | 13280 | 13290 | 13280 | 494 |
| 300 | 20240930 | 145600 | 8390031590 | 13290 | 13290 | 13290 | 13290 | 5 |
| 301 | 20240930 | 145500 | 8389965140 | 13290 | 13280 | 13290 | 13280 | 893 |
| 302 | 20240930 | 145400 | 8378105290 | 13280 | 13290 | 13290 | 13280 | 465 |
| 303 | 20240930 | 145300 | 8371927990 | 13290 | 13290 | 13300 | 13290 | 651 |
| 304 | 20240930 | 145200 | 8363273900 | 13300 | 13300 | 13300 | 13290 | 363 |
| 305 | 20240930 | 145100 | 8358448100 | 13290 | 13290 | 13300 | 13290 | 684 |
| 306 | 20240930 | 145000 | 8349357720 | 13290 | 13300 | 13300 | 13290 | 100 |
| 307 | 20240930 | 144900 | 8348028430 | 13300 | 13300 | 13300 | 13300 | 43 |
| 308 | 20240930 | 144800 | 8347456530 | 13300 | 13310 | 13310 | 13300 | 143 |
| 309 | 20240930 | 144700 | 8345554560 | 13310 | 13300 | 13310 | 13300 | 870 |
| 310 | 20240930 | 144600 | 8333976820 | 13300 | 13300 | 13300 | 13300 | 734 |
| 311 | 20240930 | 144500 | 8324214620 | 13280 | 13290 | 13290 | 13280 | 100 |
| 312 | 20240930 | 144400 | 8322885810 | 13280 | 13280 | 13280 | 13280 | 1737 |
| 313 | 20240930 | 144300 | 8299818450 | 13280 | 13270 | 13280 | 13270 | 445 |
| 314 | 20240930 | 144200 | 8293909460 | 13280 | 13270 | 13280 | 13260 | 206 |
| 315 | 20240930 | 144100 | 8291177600 | 13260 | 13260 | 13260 | 13260 | 2972 |
| 316 | 20240930 | 144000 | 8251768880 | 13260 | 13270 | 13280 | 13260 | 346 |
| 317 | 20240930 | 143900 | 8247179180 | 13270 | 13270 | 13270 | 13270 | 468 |
| 318 | 20240930 | 143800 | 8240968820 | 13270 | 13280 | 13280 | 13270 | 170 |
| 319 | 20240930 | 143700 | 8238712890 | 13280 | 13290 | 13290 | 13270 | 876 |
| 320 | 20240930 | 143600 | 8227078190 | 13290 | 13300 | 13300 | 13290 | 430 |
| 321 | 20240930 | 143500 | 8221359250 | 13300 | 13260 | 13300 | 13260 | 1324 |
| 322 | 20240930 | 143400 | 8203771010 | 13260 | 13280 | 13280 | 13260 | 97 |
| 323 | 20240930 | 143300 | 8202483070 | 13280 | 13270 | 13280 | 13260 | 317 |
| 324 | 20240930 | 143200 | 8198273690 | 13290 | 13260 | 13290 | 13260 | 153 |
| 325 | 20240930 | 143100 | 8196243350 | 13270 | 13270 | 13270 | 13270 | 79 |
| 326 | 20240930 | 143000 | 8195195020 | 13270 | 13270 | 13270 | 13270 | 1135 |
| 327 | 20240930 | 142900 | 8180133570 | 13270 | 13280 | 13280 | 13270 | 110 |
| 328 | 20240930 | 142800 | 8178673820 | 13270 | 13280 | 13280 | 13270 | 95 |
| 329 | 20240930 | 142700 | 8177413100 | 13280 | 13280 | 13280 | 13270 | 247 |
| 330 | 20240930 | 142600 | 8174135330 | 13280 | 13280 | 13280 | 13270 | 86 |
| 331 | 20240930 | 142500 | 8172993320 | 13270 | 13270 | 13280 | 13270 | 786 |
| 332 | 20240930 | 142400 | 8162556150 | 13260 | 13260 | 13260 | 13260 | 308 |
| 333 | 20240930 | 142300 | 8158472070 | 13260 | 13260 | 13260 | 13250 | 2492 |
| 334 | 20240930 | 142200 | 8125432850 | 13260 | 13260 | 13260 | 13260 | 601 |
| 335 | 20240930 | 142100 | 8117463590 | 13260 | 13270 | 13270 | 13260 | 1713 |
| 336 | 20240930 | 142000 | 8094744210 | 13270 | 13270 | 13270 | 13270 | 36 |
| 337 | 20240930 | 141900 | 8094266490 | 13270 | 13260 | 13270 | 13260 | 89 |
| 338 | 20240930 | 141800 | 8093086340 | 13260 | 13270 | 13270 | 13260 | 1044 |
| 339 | 20240930 | 141700 | 8079241850 | 13270 | 13270 | 13270 | 13270 | 265 |
| 340 | 20240930 | 141600 | 8075725300 | 13270 | 13270 | 13270 | 13270 | 232 |
| 341 | 20240930 | 141500 | 8072646660 | 13270 | 13270 | 13270 | 13260 | 745 |
| 342 | 20240930 | 141400 | 8062760520 | 13270 | 13280 | 13280 | 13270 | 1750 |
| 343 | 20240930 | 141300 | 8039529020 | 13280 | 13280 | 13280 | 13280 | 143 |
| 344 | 20240930 | 141200 | 8037629980 | 13280 | 13280 | 13280 | 13280 | 113 |
| 345 | 20240930 | 141100 | 8036129340 | 13270 | 13280 | 13290 | 13270 | 119 |
| 346 | 20240930 | 141000 | 8034549700 | 13270 | 13290 | 13290 | 13260 | 1477 |
| 347 | 20240930 | 140900 | 8014942430 | 13290 | 13270 | 13290 | 13270 | 2792 |
| 348 | 20240930 | 140800 | 7977892390 | 13270 | 13260 | 13270 | 13260 | 326 |
| 349 | 20240930 | 140700 | 7973567370 | 13260 | 13270 | 13270 | 13260 | 1347 |
| 350 | 20240930 | 140600 | 7955702290 | 13270 | 13270 | 13270 | 13260 | 1677 |
| 351 | 20240930 | 140500 | 7933458510 | 13270 | 13260 | 13270 | 13260 | 222 |
| 352 | 20240930 | 140400 | 7930512610 | 13270 | 13270 | 13270 | 13270 | 1770 |
| 353 | 20240930 | 140300 | 7907024710 | 13260 | 13260 | 13260 | 13260 | 833 |
| 354 | 20240930 | 140200 | 7895979130 | 13260 | 13270 | 13270 | 13260 | 49 |
| 355 | 20240930 | 140100 | 7895329250 | 13270 | 13260 | 13270 | 13260 | 2153 |
| 356 | 20240930 | 140000 | 7866780420 | 13260 | 13270 | 13270 | 13260 | 348 |
| 357 | 20240930 | 135900 | 7862164820 | 13260 | 13280 | 13280 | 13260 | 1050 |
| 358 | 20240930 | 135800 | 7848235450 | 13270 | 13270 | 13270 | 13270 | 576 |
| 359 | 20240930 | 135700 | 7840591930 | 13270 | 13280 | 13280 | 13270 | 1559 |
| 360 | 20240930 | 135600 | 7819900070 | 13280 | 13280 | 13280 | 13280 | 86 |
| 361 | 20240930 | 135500 | 7818757990 | 13280 | 13270 | 13280 | 13270 | 123 |
| 362 | 20240930 | 135400 | 7817125010 | 13270 | 13280 | 13290 | 13270 | 2879 |
| 363 | 20240930 | 135300 | 7778910900 | 13270 | 13270 | 13270 | 13270 | 1502 |
| 364 | 20240930 | 135200 | 7758979360 | 13280 | 13280 | 13280 | 13270 | 542 |
| 365 | 20240930 | 135100 | 7751781630 | 13280 | 13280 | 13280 | 13270 | 718 |
| 366 | 20240930 | 135000 | 7742246790 | 13280 | 13280 | 13280 | 13270 | 620 |
| 367 | 20240930 | 134900 | 7734013220 | 13270 | 13280 | 13280 | 13270 | 569 |
| 368 | 20240930 | 134800 | 7726462480 | 13280 | 13290 | 13290 | 13270 | 2110 |
| 369 | 20240930 | 134700 | 7698440260 | 13290 | 13300 | 13300 | 13280 | 310 |
| 370 | 20240930 | 134600 | 7694323200 | 13300 | 13300 | 13300 | 13290 | 398 |
| 371 | 20240930 | 134500 | 7689031250 | 13310 | 13310 | 13310 | 13300 | 39 |
| 372 | 20240930 | 134400 | 7688512480 | 13310 | 13310 | 13310 | 13300 | 163 |
| 373 | 20240930 | 134300 | 7686342980 | 13300 | 13310 | 13310 | 13300 | 68 |
| 374 | 20240930 | 134200 | 7685438080 | 13310 | 13310 | 13320 | 13310 | 364 |
| 375 | 20240930 | 134100 | 7680592240 | 13310 | 13320 | 13320 | 13310 | 505 |
| 376 | 20240930 | 134000 | 7673866360 | 13320 | 13330 | 13330 | 13320 | 672 |
| 377 | 20240930 | 133900 | 7664913700 | 13330 | 13330 | 13330 | 13330 | 167 |
| 378 | 20240930 | 133800 | 7662687590 | 13320 | 13320 | 13320 | 13320 | 70 |
| 379 | 20240930 | 133700 | 7661755190 | 13320 | 13320 | 13330 | 13320 | 1460 |
| 380 | 20240930 | 133600 | 7642307960 | 13320 | 13280 | 13320 | 13270 | 998 |
| 381 | 20240930 | 133500 | 7629023410 | 13280 | 13280 | 13280 | 13280 | 1570 |
| 382 | 20240930 | 133400 | 7608173810 | 13280 | 13280 | 13290 | 13280 | 1314 |
| 383 | 20240930 | 133300 | 7590723790 | 13280 | 13310 | 13310 | 13280 | 9321 |
| 384 | 20240930 | 133200 | 7466876180 | 13310 | 13310 | 13310 | 13310 | 182 |
| 385 | 20240930 | 133100 | 7464453760 | 13310 | 13300 | 13310 | 13300 | 637 |
| 386 | 20240930 | 133000 | 7455976100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 387 | 20240930 | 132900 | 7455976100 | 13300 | 13300 | 13310 | 13290 | 238 |
| 388 | 20240930 | 132800 | 7452811180 | 13300 | 13300 | 13310 | 13290 | 2813 |
| 389 | 20240930 | 132700 | 7415399170 | 13310 | 13320 | 13320 | 13300 | 415 |
| 390 | 20240930 | 132600 | 7409876040 | 13310 | 13310 | 13310 | 13310 | 607 |
| 391 | 20240930 | 132500 | 7401796870 | 13310 | 13310 | 13320 | 13310 | 429 |
| 392 | 20240930 | 132400 | 7396086720 | 13310 | 13330 | 13330 | 13310 | 1814 |
| 393 | 20240930 | 132300 | 7371928700 | 13330 | 13330 | 13330 | 13320 | 356 |
| 394 | 20240930 | 132200 | 7367183230 | 13330 | 13370 | 13370 | 13330 | 6908 |
| 395 | 20240930 | 132100 | 7274995090 | 13370 | 13360 | 13370 | 13360 | 299 |
| 396 | 20240930 | 132000 | 7270998990 | 13370 | 13370 | 13370 | 13370 | 243 |
| 397 | 20240930 | 131900 | 7267750080 | 13370 | 13370 | 13370 | 13370 | 197 |
| 398 | 20240930 | 131800 | 7265116190 | 13370 | 13380 | 13380 | 13370 | 687 |
| 399 | 20240930 | 131700 | 7255927760 | 13380 | 13390 | 13390 | 13380 | 69 |
| 400 | 20240930 | 131600 | 7255004510 | 13390 | 13390 | 13400 | 13390 | 254 |
| 401 | 20240930 | 131500 | 7251603440 | 13390 | 13390 | 13390 | 13390 | 908 |
| 402 | 20240930 | 131400 | 7239445320 | 13390 | 13390 | 13390 | 13390 | 75 |
| 403 | 20240930 | 131300 | 7238441070 | 13390 | 13400 | 13400 | 13390 | 150 |
| 404 | 20240930 | 131200 | 7236432320 | 13400 | 13400 | 13400 | 13400 | 341 |
| 405 | 20240930 | 131100 | 7231862920 | 13400 | 13400 | 13400 | 13400 | 131 |
| 406 | 20240930 | 131000 | 7230107520 | 13400 | 13400 | 13400 | 13400 | 470 |
| 407 | 20240930 | 130900 | 7223809520 | 13400 | 13410 | 13410 | 13400 | 110 |
| 408 | 20240930 | 130800 | 7222335510 | 13410 | 13400 | 13410 | 13400 | 152 |
| 409 | 20240930 | 130700 | 7220297710 | 13400 | 13400 | 13420 | 13390 | 793 |
| 410 | 20240930 | 130600 | 7209671560 | 13400 | 13370 | 13400 | 13370 | 1658 |
| 411 | 20240930 | 130500 | 7187496250 | 13370 | 13370 | 13370 | 13370 | 31 |
| 412 | 20240930 | 130400 | 7187081780 | 13360 | 13370 | 13370 | 13360 | 18 |
| 413 | 20240930 | 130300 | 7186841260 | 13360 | 13360 | 13370 | 13360 | 161 |
| 414 | 20240930 | 130200 | 7184690240 | 13360 | 13350 | 13360 | 13350 | 918 |
| 415 | 20240930 | 130100 | 7172428190 | 13360 | 13350 | 13360 | 13350 | 1353 |
| 416 | 20240930 | 130000 | 7154363310 | 13340 | 13350 | 13350 | 13340 | 120 |
| 417 | 20240930 | 125900 | 7152761400 | 13350 | 13350 | 13350 | 13350 | 122 |
| 418 | 20240930 | 125800 | 7151132700 | 13350 | 13350 | 13350 | 13350 | 572 |
| 419 | 20240930 | 125700 | 7143496500 | 13350 | 13350 | 13350 | 13340 | 1394 |
| 420 | 20240930 | 125600 | 7124895880 | 13340 | 13350 | 13370 | 13340 | 1917 |
| 421 | 20240930 | 125500 | 7099311970 | 13350 | 13370 | 13370 | 13350 | 679 |
| 422 | 20240930 | 125400 | 7090247080 | 13350 | 13360 | 13370 | 13350 | 6979 |
| 423 | 20240930 | 125300 | 6997029420 | 13360 | 13360 | 13370 | 13360 | 367 |
| 424 | 20240930 | 125200 | 6992125770 | 13370 | 13380 | 13380 | 13370 | 1726 |
| 425 | 20240930 | 125100 | 6969048940 | 13380 | 13370 | 13390 | 13370 | 532 |
| 426 | 20240930 | 125000 | 6961935560 | 13370 | 13390 | 13390 | 13370 | 1032 |
| 427 | 20240930 | 124900 | 6948137190 | 13380 | 13380 | 13380 | 13380 | 325 |
| 428 | 20240930 | 124800 | 6943788690 | 13380 | 13390 | 13400 | 13380 | 324 |
| 429 | 20240930 | 124700 | 6939452750 | 13380 | 13390 | 13390 | 13380 | 1965 |
| 430 | 20240930 | 124600 | 6913158550 | 13400 | 13390 | 13400 | 13390 | 339 |
| 431 | 20240930 | 124500 | 6908616950 | 13390 | 13390 | 13390 | 13390 | 230 |
| 432 | 20240930 | 124400 | 6905537250 | 13390 | 13400 | 13400 | 13390 | 62 |
| 433 | 20240930 | 124300 | 6904706460 | 13400 | 13410 | 13410 | 13400 | 212 |
| 434 | 20240930 | 124200 | 6901865020 | 13410 | 13400 | 13410 | 13400 | 233 |
| 435 | 20240930 | 124100 | 6898742290 | 13410 | 13420 | 13420 | 13400 | 941 |
| 436 | 20240930 | 124000 | 6886122510 | 13410 | 13430 | 13430 | 13410 | 131 |
| 437 | 20240930 | 123900 | 6884365360 | 13400 | 13420 | 13430 | 13400 | 18 |
| 438 | 20240930 | 123800 | 6884123930 | 13420 | 13400 | 13420 | 13390 | 503 |
| 439 | 20240930 | 123700 | 6877373980 | 13380 | 13420 | 13420 | 13370 | 2398 |
| 440 | 20240930 | 123600 | 6845247990 | 13420 | 13430 | 13430 | 13420 | 528 |
| 441 | 20240930 | 123500 | 6838161960 | 13430 | 13440 | 13440 | 13430 | 441 |
| 442 | 20240930 | 123400 | 6832235290 | 13440 | 13440 | 13440 | 13440 | 144 |
| 443 | 20240930 | 123300 | 6830299930 | 13440 | 13430 | 13440 | 13430 | 490 |
| 444 | 20240930 | 123200 | 6823718340 | 13430 | 13430 | 13430 | 13410 | 255 |
| 445 | 20240930 | 123100 | 6820294410 | 13430 | 13420 | 13430 | 13410 | 709 |
| 446 | 20240930 | 123000 | 6810782210 | 13430 | 13420 | 13430 | 13420 | 125 |
| 447 | 20240930 | 122900 | 6809104410 | 13450 | 13460 | 13460 | 13430 | 630 |
| 448 | 20240930 | 122800 | 6800635330 | 13460 | 13450 | 13460 | 13450 | 1786 |
| 449 | 20240930 | 122700 | 6776602920 | 13440 | 13420 | 13440 | 13410 | 2497 |
| 450 | 20240930 | 122600 | 6743071310 | 13410 | 13420 | 13440 | 13410 | 1258 |
| 451 | 20240930 | 122500 | 6726179280 | 13410 | 13400 | 13410 | 13400 | 974 |
| 452 | 20240930 | 122400 | 6713119430 | 13400 | 13400 | 13400 | 13400 | 298 |
| 453 | 20240930 | 122300 | 6709126230 | 13400 | 13390 | 13400 | 13390 | 187 |
| 454 | 20240930 | 122200 | 6706621180 | 13390 | 13400 | 13400 | 13390 | 503 |
| 455 | 20240930 | 122100 | 6699881320 | 13410 | 13400 | 13410 | 13400 | 436 |
| 456 | 20240930 | 122000 | 6694038910 | 13390 | 13400 | 13410 | 13390 | 745 |
| 457 | 20240930 | 121900 | 6684054100 | 13400 | 13390 | 13410 | 13390 | 3628 |
| 458 | 20240930 | 121800 | 6635447460 | 13390 | 13370 | 13390 | 13370 | 561 |
| 459 | 20240930 | 121700 | 6627942670 | 13370 | 13370 | 13370 | 13370 | 10 |
| 460 | 20240930 | 121600 | 6627808970 | 13370 | 13350 | 13370 | 13340 | 1640 |
| 461 | 20240930 | 121500 | 6605913050 | 13340 | 13320 | 13340 | 13320 | 30 |
| 462 | 20240930 | 121400 | 6605513250 | 13320 | 13320 | 13320 | 13320 | 1026 |
| 463 | 20240930 | 121300 | 6591846930 | 13320 | 13320 | 13320 | 13320 | 371 |
| 464 | 20240930 | 121200 | 6586905210 | 13340 | 13320 | 13340 | 13320 | 136 |
| 465 | 20240930 | 121100 | 6585093630 | 13320 | 13330 | 13330 | 13320 | 254 |
| 466 | 20240930 | 121000 | 6581707940 | 13330 | 13340 | 13340 | 13320 | 974 |
| 467 | 20240930 | 120900 | 6568723660 | 13340 | 13350 | 13350 | 13340 | 100 |
| 468 | 20240930 | 120800 | 6567389620 | 13350 | 13340 | 13350 | 13340 | 233 |
| 469 | 20240930 | 120700 | 6564281350 | 13340 | 13340 | 13340 | 13340 | 316 |
| 470 | 20240930 | 120600 | 6560065910 | 13340 | 13350 | 13350 | 13340 | 104 |
| 471 | 20240930 | 120500 | 6558677950 | 13340 | 13340 | 13340 | 13340 | 793 |
| 472 | 20240930 | 120400 | 6548099330 | 13340 | 13340 | 13350 | 13340 | 397 |
| 473 | 20240930 | 120300 | 6542803340 | 13340 | 13350 | 13350 | 13340 | 98 |
| 474 | 20240930 | 120200 | 6541495840 | 13350 | 13350 | 13360 | 13340 | 118 |
| 475 | 20240930 | 120100 | 6539920770 | 13350 | 13350 | 13350 | 13350 | 109 |
| 476 | 20240930 | 120000 | 6538465620 | 13340 | 13340 | 13340 | 13340 | 25 |
| 477 | 20240930 | 115900 | 6538132120 | 13350 | 13360 | 13360 | 13350 | 42 |
| 478 | 20240930 | 115800 | 6537571350 | 13350 | 13310 | 13350 | 13310 | 407 |
| 479 | 20240930 | 115700 | 6532142430 | 13340 | 13340 | 13340 | 13320 | 90 |
| 480 | 20240930 | 115600 | 6530942310 | 13330 | 13330 | 13330 | 13330 | 315 |
| 481 | 20240930 | 115500 | 6526743360 | 13330 | 13330 | 13330 | 13330 | 12 |
| 482 | 20240930 | 115400 | 6526583400 | 13320 | 13330 | 13330 | 13320 | 73 |
| 483 | 20240930 | 115300 | 6525610700 | 13330 | 13340 | 13340 | 13330 | 202 |
| 484 | 20240930 | 115200 | 6522916040 | 13340 | 13340 | 13340 | 13340 | 0 |
| 485 | 20240930 | 115100 | 6522916040 | 13340 | 13340 | 13340 | 13310 | 154 |
| 486 | 20240930 | 115000 | 6520864140 | 13340 | 13350 | 13350 | 13340 | 68 |
| 487 | 20240930 | 114900 | 6519956400 | 13350 | 13360 | 13360 | 13340 | 141 |
| 488 | 20240930 | 114800 | 6518074040 | 13350 | 13330 | 13350 | 13310 | 6077 |
| 489 | 20240930 | 114700 | 6436988110 | 13330 | 13340 | 13340 | 13330 | 359 |
| 490 | 20240930 | 114600 | 6432199850 | 13330 | 13310 | 13330 | 13310 | 1961 |
| 491 | 20240930 | 114500 | 6406075780 | 13310 | 13300 | 13310 | 13280 | 227 |
| 492 | 20240930 | 114400 | 6403056250 | 13280 | 13280 | 13280 | 13280 | 1 |
| 493 | 20240930 | 114300 | 6403042970 | 13300 | 13300 | 13300 | 13300 | 102 |
| 494 | 20240930 | 114200 | 6401686370 | 13300 | 13300 | 13300 | 13280 | 133 |
| 495 | 20240930 | 114100 | 6399919370 | 13300 | 13300 | 13300 | 13280 | 249 |
| 496 | 20240930 | 114000 | 6396610690 | 13300 | 13290 | 13300 | 13260 | 1261 |
| 497 | 20240930 | 113900 | 6379885660 | 13310 | 13310 | 13310 | 13310 | 5 |
| 498 | 20240930 | 113800 | 6379819110 | 13270 | 13260 | 13310 | 13260 | 253 |
| 499 | 20240930 | 113700 | 6376460380 | 13260 | 13260 | 13270 | 13260 | 201 |
| 500 | 20240930 | 113600 | 6373794520 | 13250 | 13250 | 13270 | 13250 | 1266 |
| 501 | 20240930 | 113500 | 6357019800 | 13250 | 13270 | 13270 | 13250 | 1272 |
| 502 | 20240930 | 113400 | 6340154310 | 13270 | 13270 | 13280 | 13260 | 126 |
| 503 | 20240930 | 113300 | 6338482210 | 13280 | 13280 | 13280 | 13280 | 87 |
| 504 | 20240930 | 113200 | 6337326850 | 13280 | 13280 | 13280 | 13270 | 216 |
| 505 | 20240930 | 113100 | 6334459050 | 13280 | 13280 | 13280 | 13260 | 3535 |
| 506 | 20240930 | 113000 | 6287577620 | 13270 | 13270 | 13280 | 13270 | 229 |
| 507 | 20240930 | 112900 | 6284538600 | 13270 | 13280 | 13280 | 13270 | 288 |
| 508 | 20240930 | 112800 | 6280716190 | 13280 | 13270 | 13290 | 13260 | 175 |
| 509 | 20240930 | 112700 | 6278392330 | 13260 | 13270 | 13270 | 13260 | 650 |
| 510 | 20240930 | 112600 | 6269772240 | 13270 | 13310 | 13310 | 13250 | 5614 |
| 511 | 20240930 | 112500 | 6195254170 | 13310 | 13310 | 13310 | 13310 | 151 |
| 512 | 20240930 | 112400 | 6193244360 | 13310 | 13300 | 13310 | 13300 | 366 |
| 513 | 20240930 | 112300 | 6188373230 | 13310 | 13300 | 13310 | 13300 | 585 |
| 514 | 20240930 | 112200 | 6180592720 | 13300 | 13330 | 13330 | 13300 | 324 |
| 515 | 20240930 | 112100 | 6176277360 | 13340 | 13330 | 13340 | 13320 | 34 |
| 516 | 20240930 | 112000 | 6175824180 | 13320 | 13290 | 13320 | 13290 | 1765 |
| 517 | 20240930 | 111900 | 6152344470 | 13280 | 13270 | 13300 | 13270 | 681 |
| 518 | 20240930 | 111800 | 6143298840 | 13270 | 13270 | 13270 | 13270 | 3235 |
| 519 | 20240930 | 111700 | 6100370390 | 13270 | 13270 | 13270 | 13260 | 553 |
| 520 | 20240930 | 111600 | 6093032180 | 13270 | 13270 | 13270 | 13270 | 723 |
| 521 | 20240930 | 111500 | 6083437970 | 13260 | 13260 | 13260 | 13260 | 219 |
| 522 | 20240930 | 111400 | 6080534030 | 13260 | 13260 | 13260 | 13260 | 544 |
| 523 | 20240930 | 111300 | 6073320590 | 13260 | 13260 | 13260 | 13260 | 1737 |
| 524 | 20240930 | 111200 | 6050287970 | 13260 | 13260 | 13260 | 13250 | 691 |
| 525 | 20240930 | 111100 | 6041126160 | 13260 | 13260 | 13260 | 13250 | 1659 |
| 526 | 20240930 | 111000 | 6019134060 | 13260 | 13260 | 13260 | 13250 | 97 |
| 527 | 20240930 | 110900 | 6017848650 | 13260 | 13260 | 13260 | 13250 | 204 |
| 528 | 20240930 | 110800 | 6015144400 | 13260 | 13250 | 13260 | 13250 | 1852 |
| 529 | 20240930 | 110700 | 5990600350 | 13260 | 13260 | 13260 | 13250 | 151 |
| 530 | 20240930 | 110600 | 5988598820 | 13250 | 13250 | 13260 | 13250 | 843 |
| 531 | 20240930 | 110500 | 5977428600 | 13250 | 13270 | 13270 | 13250 | 1996 |
| 532 | 20240930 | 110400 | 5950961090 | 13270 | 13260 | 13270 | 13260 | 533 |
| 533 | 20240930 | 110300 | 5943892700 | 13260 | 13270 | 13270 | 13260 | 915 |
| 534 | 20240930 | 110200 | 5931753950 | 13270 | 13270 | 13270 | 13270 | 414 |
| 535 | 20240930 | 110100 | 5926260170 | 13270 | 13270 | 13270 | 13260 | 436 |
| 536 | 20240930 | 110000 | 5920476930 | 13270 | 13270 | 13280 | 13260 | 650 |
| 537 | 20240930 | 105900 | 5911856100 | 13280 | 13270 | 13280 | 13260 | 520 |
| 538 | 20240930 | 105800 | 5904956180 | 13260 | 13250 | 13270 | 13250 | 1929 |
| 539 | 20240930 | 105700 | 5879377700 | 13260 | 13260 | 13260 | 13250 | 221 |
| 540 | 20240930 | 105600 | 5876448260 | 13260 | 13260 | 13260 | 13250 | 354 |
| 541 | 20240930 | 105500 | 5871754470 | 13260 | 13250 | 13260 | 13250 | 686 |
| 542 | 20240930 | 105400 | 5862664800 | 13250 | 13260 | 13260 | 13250 | 533 |
| 543 | 20240930 | 105300 | 5855601020 | 13260 | 13270 | 13270 | 13250 | 1705 |
| 544 | 20240930 | 105200 | 5832996310 | 13260 | 13260 | 13270 | 13250 | 2153 |
| 545 | 20240930 | 105100 | 5804450110 | 13260 | 13270 | 13280 | 13260 | 1101 |
| 546 | 20240930 | 105000 | 5789841940 | 13280 | 13280 | 13280 | 13270 | 1656 |
| 547 | 20240930 | 104900 | 5767860730 | 13280 | 13300 | 13300 | 13280 | 1697 |
| 548 | 20240930 | 104800 | 5745294530 | 13300 | 13310 | 13310 | 13300 | 603 |
| 549 | 20240930 | 104700 | 5737274370 | 13310 | 13320 | 13320 | 13300 | 2154 |
| 550 | 20240930 | 104600 | 5708604380 | 13320 | 13320 | 13320 | 13310 | 580 |
| 551 | 20240930 | 104500 | 5700878860 | 13320 | 13310 | 13320 | 13310 | 135 |
| 552 | 20240930 | 104400 | 5699081120 | 13310 | 13320 | 13320 | 13310 | 1344 |
| 553 | 20240930 | 104300 | 5681182050 | 13320 | 13340 | 13340 | 13320 | 753 |
| 554 | 20240930 | 104200 | 5671141490 | 13340 | 13350 | 13350 | 13340 | 271 |
| 555 | 20240930 | 104100 | 5667524570 | 13350 | 13330 | 13350 | 13330 | 272 |
| 556 | 20240930 | 104000 | 5663897360 | 13340 | 13330 | 13340 | 13330 | 54 |
| 557 | 20240930 | 103900 | 5663177120 | 13330 | 13330 | 13340 | 13330 | 69 |
| 558 | 20240930 | 103800 | 5662257010 | 13340 | 13330 | 13340 | 13330 | 320 |
| 559 | 20240930 | 103700 | 5657988400 | 13350 | 13330 | 13350 | 13330 | 88 |
| 560 | 20240930 | 103600 | 5656814600 | 13330 | 13310 | 13330 | 13310 | 124 |
| 561 | 20240930 | 103500 | 5655163590 | 13310 | 13320 | 13320 | 13310 | 54 |
| 562 | 20240930 | 103400 | 5654444550 | 13310 | 13340 | 13340 | 13300 | 1307 |
| 563 | 20240930 | 103300 | 5637048510 | 13350 | 13370 | 13380 | 13350 | 2451 |
| 564 | 20240930 | 103200 | 5604268480 | 13380 | 13350 | 13380 | 13340 | 677 |
| 565 | 20240930 | 103100 | 5595224730 | 13350 | 13320 | 13350 | 13300 | 643 |
| 566 | 20240930 | 103000 | 5586655550 | 13310 | 13270 | 13310 | 13270 | 6260 |
| 567 | 20240930 | 102900 | 5503516200 | 13260 | 13260 | 13260 | 13260 | 669 |
| 568 | 20240930 | 102800 | 5494645260 | 13260 | 13270 | 13270 | 13260 | 365 |
| 569 | 20240930 | 102700 | 5489805040 | 13260 | 13270 | 13270 | 13260 | 362 |
| 570 | 20240930 | 102600 | 5485003610 | 13260 | 13260 | 13270 | 13260 | 1715 |
| 571 | 20240930 | 102500 | 5462258380 | 13270 | 13260 | 13270 | 13260 | 3138 |
| 572 | 20240930 | 102400 | 5420633410 | 13260 | 13280 | 13280 | 13260 | 2752 |
| 573 | 20240930 | 102300 | 5384129590 | 13270 | 13270 | 13280 | 13260 | 1255 |
| 574 | 20240930 | 102200 | 5367476740 | 13260 | 13270 | 13270 | 13260 | 240 |
| 575 | 20240930 | 102100 | 5364294120 | 13260 | 13270 | 13270 | 13260 | 286 |
| 576 | 20240930 | 102000 | 5360501540 | 13260 | 13260 | 13270 | 13260 | 2434 |
| 577 | 20240930 | 101900 | 5328226690 | 13260 | 13260 | 13270 | 13260 | 498 |
| 578 | 20240930 | 101800 | 5321622700 | 13270 | 13260 | 13270 | 13260 | 136 |
| 579 | 20240930 | 101700 | 5319818160 | 13260 | 13260 | 13270 | 13260 | 3090 |
| 580 | 20240930 | 101600 | 5278844650 | 13270 | 13260 | 13270 | 13260 | 1789 |
| 581 | 20240930 | 101500 | 5255119200 | 13260 | 13280 | 13290 | 13260 | 4219 |
| 582 | 20240930 | 101400 | 5199135530 | 13280 | 13280 | 13290 | 13280 | 235 |
| 583 | 20240930 | 101300 | 5196014720 | 13280 | 13300 | 13310 | 13280 | 4467 |
| 584 | 20240930 | 101200 | 5136622110 | 13300 | 13300 | 13310 | 13300 | 190 |
| 585 | 20240930 | 101100 | 5134094950 | 13310 | 13310 | 13310 | 13300 | 171 |
| 586 | 20240930 | 101000 | 5131819490 | 13310 | 13300 | 13310 | 13300 | 348 |
| 587 | 20240930 | 100900 | 5127191040 | 13310 | 13310 | 13310 | 13300 | 112 |
| 588 | 20240930 | 100800 | 5125700730 | 13310 | 13300 | 13310 | 13290 | 539 |
| 589 | 20240930 | 100700 | 5118535900 | 13290 | 13290 | 13300 | 13290 | 4322 |
| 590 | 20240930 | 100600 | 5061063320 | 13290 | 13290 | 13300 | 13270 | 2657 |
| 591 | 20240930 | 100500 | 5025751520 | 13290 | 13290 | 13300 | 13270 | 1598 |
| 592 | 20240930 | 100400 | 5004520970 | 13290 | 13280 | 13290 | 13280 | 159 |
| 593 | 20240930 | 100300 | 5002407910 | 13280 | 13270 | 13300 | 13270 | 965 |
| 594 | 20240930 | 100200 | 4989596610 | 13270 | 13270 | 13300 | 13260 | 6665 |
| 595 | 20240930 | 100100 | 4901165280 | 13270 | 13280 | 13280 | 13270 | 1939 |
| 596 | 20240930 | 100000 | 4875434400 | 13270 | 13270 | 13290 | 13270 | 3342 |
| 597 | 20240930 | 095900 | 4831082970 | 13270 | 13290 | 13290 | 13270 | 8621 |
| 598 | 20240930 | 095800 | 4716596410 | 13290 | 13290 | 13290 | 13290 | 2755 |
| 599 | 20240930 | 095700 | 4679982460 | 13290 | 13300 | 13300 | 13290 | 882 |
| 600 | 20240930 | 095600 | 4668253840 | 13300 | 13310 | 13310 | 13300 | 405 |
| 601 | 20240930 | 095500 | 4662866610 | 13300 | 13300 | 13300 | 13300 | 216 |
| 602 | 20240930 | 095400 | 4659993810 | 13300 | 13300 | 13300 | 13290 | 1268 |
| 603 | 20240930 | 095300 | 4643129920 | 13300 | 13310 | 13320 | 13300 | 878 |
| 604 | 20240930 | 095200 | 4631443750 | 13310 | 13290 | 13310 | 13290 | 1436 |
| 605 | 20240930 | 095100 | 4612345100 | 13280 | 13280 | 13300 | 13280 | 2373 |
| 606 | 20240930 | 095000 | 4580830410 | 13280 | 13330 | 13330 | 13280 | 16468 |
| 607 | 20240930 | 094900 | 4361727210 | 13330 | 13360 | 13360 | 13330 | 6720 |
| 608 | 20240930 | 094800 | 4272042980 | 13360 | 13360 | 13360 | 13350 | 1165 |
| 609 | 20240930 | 094700 | 4256480230 | 13360 | 13370 | 13400 | 13360 | 1160 |
| 610 | 20240930 | 094600 | 4240975260 | 13390 | 13380 | 13400 | 13360 | 2274 |
| 611 | 20240930 | 094500 | 4210536030 | 13380 | 13350 | 13380 | 13350 | 1515 |
| 612 | 20240930 | 094400 | 4190296420 | 13350 | 13320 | 13350 | 13320 | 2501 |
| 613 | 20240930 | 094300 | 4156959180 | 13330 | 13350 | 13350 | 13330 | 683 |
| 614 | 20240930 | 094200 | 4147853060 | 13350 | 13370 | 13380 | 13340 | 1167 |
| 615 | 20240930 | 094100 | 4132260970 | 13370 | 13330 | 13370 | 13310 | 2992 |
| 616 | 20240930 | 094000 | 4092369380 | 13330 | 13310 | 13370 | 13310 | 3069 |
| 617 | 20240930 | 093900 | 4051422130 | 13310 | 13310 | 13320 | 13300 | 1249 |
| 618 | 20240930 | 093800 | 4034799710 | 13310 | 13320 | 13330 | 13300 | 1118 |
| 619 | 20240930 | 093700 | 4019915370 | 13320 | 13300 | 13320 | 13300 | 2437 |
| 620 | 20240930 | 093600 | 3987485770 | 13310 | 13310 | 13310 | 13300 | 2187 |
| 621 | 20240930 | 093500 | 3958395910 | 13300 | 13320 | 13330 | 13300 | 4239 |
| 622 | 20240930 | 093400 | 3901948880 | 13330 | 13350 | 13350 | 13330 | 2496 |
| 623 | 20240930 | 093300 | 3868665300 | 13340 | 13330 | 13340 | 13330 | 832 |
| 624 | 20240930 | 093200 | 3857573440 | 13330 | 13360 | 13360 | 13330 | 1325 |
| 625 | 20240930 | 093100 | 3839905000 | 13350 | 13320 | 13370 | 13320 | 1937 |
| 626 | 20240930 | 093000 | 3814043880 | 13350 | 13310 | 13350 | 13310 | 1424 |
| 627 | 20240930 | 092900 | 3795070240 | 13310 | 13320 | 13320 | 13310 | 1737 |
| 628 | 20240930 | 092800 | 3771938790 | 13320 | 13320 | 13330 | 13310 | 3905 |
| 629 | 20240930 | 092700 | 3719947670 | 13350 | 13360 | 13370 | 13310 | 5379 |
| 630 | 20240930 | 092600 | 3648229510 | 13360 | 13350 | 13390 | 13340 | 3109 |
| 631 | 20240930 | 092500 | 3606672210 | 13340 | 13320 | 13390 | 13320 | 1874 |
| 632 | 20240930 | 092400 | 3581672750 | 13320 | 13320 | 13330 | 13310 | 4896 |
| 633 | 20240930 | 092300 | 3516459570 | 13320 | 13320 | 13350 | 13310 | 2166 |
| 634 | 20240930 | 092200 | 3487611730 | 13320 | 13320 | 13340 | 13310 | 5127 |
| 635 | 20240930 | 092100 | 3419344760 | 13320 | 13360 | 13360 | 13310 | 8191 |
| 636 | 20240930 | 092000 | 3310191380 | 13360 | 13360 | 13360 | 13350 | 1111 |
| 637 | 20240930 | 091900 | 3295354410 | 13370 | 13350 | 13390 | 13350 | 5490 |
| 638 | 20240930 | 091800 | 3222051440 | 13360 | 13450 | 13450 | 13350 | 19338 |
| 639 | 20240930 | 091700 | 2963445060 | 13380 | 13400 | 13400 | 13370 | 10338 |
| 640 | 20240930 | 091600 | 2825102080 | 13400 | 13410 | 13500 | 13390 | 36478 |
| 641 | 20240930 | 091500 | 2334672890 | 13410 | 13450 | 13460 | 13410 | 2376 |
| 642 | 20240930 | 091400 | 2302779050 | 13480 | 13480 | 13480 | 13430 | 2951 |
| 643 | 20240930 | 091300 | 2263100760 | 13450 | 13450 | 13510 | 13450 | 771 |
| 644 | 20240930 | 091200 | 2252719640 | 13440 | 13460 | 13520 | 13440 | 7371 |
| 645 | 20240930 | 091100 | 2153555140 | 13480 | 13540 | 13550 | 13460 | 4690 |
| 646 | 20240930 | 091000 | 2090297640 | 13570 | 13430 | 13570 | 13370 | 11060 |
| 647 | 20240930 | 090900 | 1941490980 | 13430 | 13440 | 13470 | 13360 | 4065 |
| 648 | 20240930 | 090800 | 1886897340 | 13360 | 13350 | 13450 | 13310 | 10599 |
| 649 | 20240930 | 090700 | 1745239000 | 13350 | 13370 | 13390 | 13300 | 22122 |
| 650 | 20240930 | 090600 | 1450021400 | 13360 | 13430 | 13430 | 13360 | 18008 |
| 651 | 20240930 | 090500 | 1208998780 | 13430 | 13440 | 13470 | 13420 | 11425 |
| 652 | 20240930 | 090400 | 1055479450 | 13450 | 13470 | 13500 | 13410 | 13885 |
| 653 | 20240930 | 090300 | 868743860 | 13470 | 13470 | 13490 | 13450 | 6258 |
| 654 | 20240930 | 090200 | 784460120 | 13470 | 13490 | 13550 | 13470 | 9234 |
| 655 | 20240930 | 090100 | 659839260 | 13500 | 13440 | 13700 | 13410 | 18265 |
| 656 | 20240930 | 090000 | 413152390 | 13440 | 13720 | 13750 | 13390 | 29896 |