35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 195500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 59070 |
| 3 | 20250108 | 195400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20250108 | 195300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20250108 | 195200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20250108 | 195100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20250108 | 195000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20250108 | 194900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20250108 | 194800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20250108 | 194700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20250108 | 194600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20250108 | 194500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20250108 | 194400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20250108 | 194300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20250108 | 194200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20250108 | 194100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20250108 | 194000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20250108 | 193900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20250108 | 193800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20250108 | 193700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20250108 | 193600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20250108 | 193500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20250108 | 193400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20250108 | 193300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20250108 | 193200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20250108 | 193100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20250108 | 193000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20250108 | 192900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20250108 | 192800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20250108 | 192700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20250108 | 192600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20250108 | 192500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 59070 |
| 33 | 20250108 | 192400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20250108 | 192300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20250108 | 192200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20250108 | 192100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20250108 | 192000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20250108 | 191900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20250108 | 191800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20250108 | 191700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20250108 | 191600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20250108 | 191500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20250108 | 191400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20250108 | 191300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20250108 | 191200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20250108 | 191100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20250108 | 191000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20250108 | 190900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20250108 | 190800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20250108 | 190700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20250108 | 190600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20250108 | 190500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20250108 | 190400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20250108 | 190300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20250108 | 190200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20250108 | 190100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20250108 | 190000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20250108 | 185900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20250108 | 185800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20250108 | 185700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20250108 | 185600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20250108 | 185500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 59070 |
| 63 | 20250108 | 185400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20250108 | 185300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20250108 | 185200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20250108 | 185100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20250108 | 185000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20250108 | 184900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20250108 | 184800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20250108 | 184700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20250108 | 184600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20250108 | 184500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20250108 | 184400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20250108 | 184300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20250108 | 184200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20250108 | 184100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20250108 | 184000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20250108 | 183900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20250108 | 183800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20250108 | 183700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20250108 | 183600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20250108 | 183500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20250108 | 183400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20250108 | 183300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20250108 | 183200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20250108 | 183100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20250108 | 183000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20250108 | 182900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20250108 | 182800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20250108 | 182700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20250108 | 182600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20250108 | 182500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 59070 |
| 93 | 20250108 | 182400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20250108 | 182300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20250108 | 182200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20250108 | 182100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20250108 | 182000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20250108 | 181900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20250108 | 181800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20250108 | 181700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20250108 | 181600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20250108 | 181500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20250108 | 181400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20250108 | 181300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20250108 | 181200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20250108 | 181100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20250108 | 181000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20250108 | 180900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20250108 | 180800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20250108 | 180700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20250108 | 180600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20250108 | 180500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20250108 | 180400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20250108 | 180300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20250108 | 180200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20250108 | 180100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20250108 | 180000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20250108 | 175900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20250108 | 175800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20250108 | 175700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20250108 | 175600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20250108 | 175500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 59070 |
| 123 | 20250108 | 175400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20250108 | 175300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20250108 | 175200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20250108 | 175100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20250108 | 175000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20250108 | 174900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20250108 | 174800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20250108 | 174700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20250108 | 174600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20250108 | 174500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20250108 | 174400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20250108 | 174300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20250108 | 174200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20250108 | 174100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20250108 | 174000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20250108 | 173900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20250108 | 173800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20250108 | 173700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20250108 | 173600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20250108 | 173500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20250108 | 173400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20250108 | 173300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20250108 | 173200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20250108 | 173100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20250108 | 173000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20250108 | 172900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20250108 | 172800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20250108 | 172700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20250108 | 172600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20250108 | 172500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 59070 |
| 153 | 20250108 | 172400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20250108 | 172300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20250108 | 172200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20250108 | 172100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20250108 | 172000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20250108 | 171900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20250108 | 171800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20250108 | 171700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20250108 | 171600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20250108 | 171500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20250108 | 171400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20250108 | 171300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20250108 | 171200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20250108 | 171100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20250108 | 171000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20250108 | 170900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20250108 | 170800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20250108 | 170700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20250108 | 170600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20250108 | 170500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20250108 | 170400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20250108 | 170300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20250108 | 170200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20250108 | 170100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20250108 | 170000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20250108 | 165900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20250108 | 165800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20250108 | 165700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20250108 | 165600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20250108 | 165500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 59070 |
| 183 | 20250108 | 165400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20250108 | 165300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20250108 | 165200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20250108 | 165100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20250108 | 165000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20250108 | 164900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20250108 | 164800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20250108 | 164700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20250108 | 164600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20250108 | 164500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20250108 | 164400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20250108 | 164300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20250108 | 164200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20250108 | 164100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20250108 | 164000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20250108 | 163900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20250108 | 163800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20250108 | 163700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20250108 | 163600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20250108 | 163500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20250108 | 163400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20250108 | 163300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20250108 | 163200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20250108 | 163100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20250108 | 163000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20250108 | 162900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20250108 | 162800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20250108 | 162700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20250108 | 162600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20250108 | 162500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 59070 |
| 213 | 20250108 | 162400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20250108 | 162300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20250108 | 162200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20250108 | 162100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20250108 | 162000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20250108 | 161900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20250108 | 161800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20250108 | 161700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20250108 | 161600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20250108 | 161500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20250108 | 161400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20250108 | 161300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20250108 | 161200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20250108 | 161100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20250108 | 161000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20250108 | 160900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20250108 | 160800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20250108 | 160700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20250108 | 160600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20250108 | 160500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20250108 | 160400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20250108 | 160300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20250108 | 160200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20250108 | 160100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20250108 | 160000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20250108 | 155900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20250108 | 155800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20250108 | 155700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20250108 | 155600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20250108 | 155500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 59070 |
| 243 | 20250108 | 155400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20250108 | 155300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20250108 | 155200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20250108 | 155100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20250108 | 155000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20250108 | 154900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20250108 | 154800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20250108 | 154700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20250108 | 154600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20250108 | 154500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20250108 | 154400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20250108 | 154300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20250108 | 154200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20250108 | 154100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20250108 | 154000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20250108 | 153900 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20250108 | 153800 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20250108 | 153700 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20250108 | 153600 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20250108 | 153500 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20250108 | 153400 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20250108 | 153300 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20250108 | 153200 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20250108 | 153100 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20250108 | 153000 | 16187745160 | 10410 | 10410 | 10410 | 10410 | 59070 |
| 268 | 20250108 | 152900 | 15572826460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 269 | 20250108 | 152800 | 15572826460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 270 | 20250108 | 152700 | 15572826460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 271 | 20250108 | 152600 | 15572826460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 272 | 20250108 | 152500 | 15572826460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 273 | 20250108 | 152400 | 15572826460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 274 | 20250108 | 152300 | 15572826460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 275 | 20250108 | 152200 | 15572826460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 276 | 20250108 | 152100 | 15572826460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 277 | 20250108 | 152000 | 15572826460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 278 | 20250108 | 151900 | 15572826460 | 10340 | 10240 | 10370 | 10230 | 52588 |
| 279 | 20250108 | 151800 | 15029993900 | 10240 | 10240 | 10250 | 10230 | 2734 |
| 280 | 20250108 | 151700 | 15001993980 | 10250 | 10250 | 10260 | 10240 | 2223 |
| 281 | 20250108 | 151600 | 14979219030 | 10250 | 10230 | 10250 | 10220 | 6495 |
| 282 | 20250108 | 151500 | 14912786150 | 10230 | 10230 | 10240 | 10220 | 5046 |
| 283 | 20250108 | 151400 | 14861199190 | 10230 | 10250 | 10250 | 10220 | 1981 |
| 284 | 20250108 | 151300 | 14840934940 | 10250 | 10270 | 10270 | 10200 | 12028 |
| 285 | 20250108 | 151200 | 14718008830 | 10270 | 10260 | 10270 | 10230 | 9108 |
| 286 | 20250108 | 151100 | 14624717120 | 10250 | 10230 | 10250 | 10230 | 1889 |
| 287 | 20250108 | 151000 | 14605356540 | 10250 | 10230 | 10250 | 10230 | 4549 |
| 288 | 20250108 | 150900 | 14558801240 | 10230 | 10230 | 10230 | 10220 | 1873 |
| 289 | 20250108 | 150800 | 14539652400 | 10230 | 10220 | 10230 | 10210 | 1914 |
| 290 | 20250108 | 150700 | 14520094220 | 10220 | 10220 | 10230 | 10210 | 2363 |
| 291 | 20250108 | 150600 | 14495943960 | 10230 | 10230 | 10230 | 10220 | 454 |
| 292 | 20250108 | 150500 | 14491302200 | 10230 | 10230 | 10230 | 10220 | 1847 |
| 293 | 20250108 | 150400 | 14472410390 | 10240 | 10230 | 10250 | 10230 | 1693 |
| 294 | 20250108 | 150300 | 14455075960 | 10230 | 10230 | 10240 | 10220 | 1193 |
| 295 | 20250108 | 150200 | 14442868120 | 10240 | 10240 | 10240 | 10230 | 2026 |
| 296 | 20250108 | 150100 | 14422131400 | 10250 | 10250 | 10250 | 10230 | 4273 |
| 297 | 20250108 | 150000 | 14378349000 | 10250 | 10240 | 10250 | 10240 | 2220 |
| 298 | 20250108 | 145900 | 14355594090 | 10240 | 10240 | 10250 | 10240 | 1140 |
| 299 | 20250108 | 145800 | 14343912640 | 10250 | 10220 | 10250 | 10220 | 2841 |
| 300 | 20250108 | 145700 | 14314830780 | 10230 | 10230 | 10250 | 10220 | 2653 |
| 301 | 20250108 | 145600 | 14287689310 | 10230 | 10240 | 10250 | 10220 | 5968 |
| 302 | 20250108 | 145500 | 14226597170 | 10240 | 10250 | 10250 | 10230 | 1957 |
| 303 | 20250108 | 145400 | 14206558080 | 10240 | 10270 | 10270 | 10240 | 4923 |
| 304 | 20250108 | 145300 | 14156082750 | 10260 | 10270 | 10280 | 10250 | 1218 |
| 305 | 20250108 | 145200 | 14143581310 | 10270 | 10250 | 10280 | 10250 | 489 |
| 306 | 20250108 | 145100 | 14138559760 | 10250 | 10270 | 10280 | 10240 | 21396 |
| 307 | 20250108 | 145000 | 13919279540 | 10270 | 10280 | 10280 | 10260 | 2216 |
| 308 | 20250108 | 144900 | 13896529760 | 10270 | 10250 | 10280 | 10250 | 1386 |
| 309 | 20250108 | 144800 | 13882300960 | 10250 | 10260 | 10290 | 10250 | 4163 |
| 310 | 20250108 | 144700 | 13839578760 | 10260 | 10280 | 10290 | 10260 | 4083 |
| 311 | 20250108 | 144600 | 13797622510 | 10280 | 10270 | 10290 | 10260 | 4066 |
| 312 | 20250108 | 144500 | 13755816150 | 10280 | 10270 | 10290 | 10260 | 3697 |
| 313 | 20250108 | 144400 | 13717835920 | 10260 | 10260 | 10270 | 10260 | 1396 |
| 314 | 20250108 | 144300 | 13703508880 | 10270 | 10240 | 10270 | 10240 | 4684 |
| 315 | 20250108 | 144200 | 13655511600 | 10240 | 10240 | 10250 | 10230 | 3064 |
| 316 | 20250108 | 144100 | 13624149340 | 10240 | 10240 | 10250 | 10240 | 1483 |
| 317 | 20250108 | 144000 | 13608963200 | 10230 | 10230 | 10240 | 10220 | 3162 |
| 318 | 20250108 | 143900 | 13576614960 | 10230 | 10240 | 10240 | 10220 | 415 |
| 319 | 20250108 | 143800 | 13572369320 | 10240 | 10220 | 10240 | 10210 | 1488 |
| 320 | 20250108 | 143700 | 13557149080 | 10220 | 10250 | 10250 | 10220 | 5998 |
| 321 | 20250108 | 143600 | 13495755660 | 10240 | 10250 | 10260 | 10240 | 3126 |
| 322 | 20250108 | 143500 | 13463714720 | 10250 | 10270 | 10270 | 10250 | 5937 |
| 323 | 20250108 | 143400 | 13402844970 | 10260 | 10270 | 10270 | 10250 | 2859 |
| 324 | 20250108 | 143300 | 13373528730 | 10270 | 10260 | 10280 | 10260 | 4388 |
| 325 | 20250108 | 143200 | 13328478250 | 10270 | 10270 | 10290 | 10260 | 5489 |
| 326 | 20250108 | 143100 | 13272090970 | 10270 | 10290 | 10300 | 10260 | 7114 |
| 327 | 20250108 | 143000 | 13198939490 | 10290 | 10300 | 10300 | 10260 | 7013 |
| 328 | 20250108 | 142900 | 13126868980 | 10300 | 10330 | 10330 | 10290 | 5500 |
| 329 | 20250108 | 142800 | 13070167390 | 10330 | 10300 | 10330 | 10300 | 9599 |
| 330 | 20250108 | 142700 | 12971182340 | 10300 | 10300 | 10310 | 10300 | 5039 |
| 331 | 20250108 | 142600 | 12919268670 | 10300 | 10280 | 10310 | 10280 | 9533 |
| 332 | 20250108 | 142500 | 12821095690 | 10290 | 10310 | 10320 | 10290 | 8383 |
| 333 | 20250108 | 142400 | 12734687380 | 10310 | 10320 | 10340 | 10300 | 20947 |
| 334 | 20250108 | 142300 | 12518401950 | 10320 | 10250 | 10330 | 10240 | 45714 |
| 335 | 20250108 | 142200 | 12047924550 | 10240 | 10250 | 10250 | 10240 | 620 |
| 336 | 20250108 | 142100 | 12041571600 | 10240 | 10230 | 10240 | 10230 | 731 |
| 337 | 20250108 | 142000 | 12034087160 | 10230 | 10210 | 10240 | 10210 | 2505 |
| 338 | 20250108 | 141900 | 12008504160 | 10210 | 10260 | 10260 | 10210 | 7135 |
| 339 | 20250108 | 141800 | 11935509990 | 10260 | 10250 | 10260 | 10250 | 5219 |
| 340 | 20250108 | 141700 | 11881973070 | 10260 | 10250 | 10260 | 10240 | 4179 |
| 341 | 20250108 | 141600 | 11839148650 | 10250 | 10230 | 10250 | 10200 | 8025 |
| 342 | 20250108 | 141500 | 11757053280 | 10230 | 10260 | 10260 | 10230 | 6574 |
| 343 | 20250108 | 141400 | 11689709460 | 10260 | 10280 | 10280 | 10250 | 12191 |
| 344 | 20250108 | 141300 | 11564567370 | 10270 | 10270 | 10280 | 10250 | 7900 |
| 345 | 20250108 | 141200 | 11483484160 | 10280 | 10280 | 10280 | 10260 | 8034 |
| 346 | 20250108 | 141100 | 11400928350 | 10280 | 10210 | 10280 | 10210 | 19857 |
| 347 | 20250108 | 141000 | 11197393700 | 10220 | 10180 | 10230 | 10180 | 9523 |
| 348 | 20250108 | 140900 | 11100163150 | 10190 | 10180 | 10190 | 10170 | 848 |
| 349 | 20250108 | 140800 | 11091525610 | 10180 | 10160 | 10180 | 10160 | 3590 |
| 350 | 20250108 | 140700 | 11055009860 | 10160 | 10170 | 10170 | 10160 | 1654 |
| 351 | 20250108 | 140600 | 11038204160 | 10170 | 10150 | 10170 | 10150 | 942 |
| 352 | 20250108 | 140500 | 11028639020 | 10150 | 10140 | 10150 | 10140 | 851 |
| 353 | 20250108 | 140400 | 11020009610 | 10150 | 10160 | 10160 | 10140 | 715 |
| 354 | 20250108 | 140300 | 11012752840 | 10160 | 10170 | 10170 | 10150 | 615 |
| 355 | 20250108 | 140200 | 11006506410 | 10160 | 10170 | 10170 | 10160 | 1107 |
| 356 | 20250108 | 140100 | 10995253110 | 10160 | 10150 | 10170 | 10150 | 3594 |
| 357 | 20250108 | 140000 | 10958768590 | 10150 | 10130 | 10150 | 10130 | 3820 |
| 358 | 20250108 | 135900 | 10920059660 | 10130 | 10120 | 10130 | 10120 | 217 |
| 359 | 20250108 | 135800 | 10917863290 | 10120 | 10130 | 10130 | 10120 | 2698 |
| 360 | 20250108 | 135700 | 10890557890 | 10130 | 10120 | 10130 | 10120 | 1171 |
| 361 | 20250108 | 135600 | 10878698400 | 10120 | 10090 | 10120 | 10090 | 305 |
| 362 | 20250108 | 135500 | 10875613300 | 10090 | 10110 | 10120 | 10090 | 3481 |
| 363 | 20250108 | 135400 | 10840418340 | 10120 | 10110 | 10120 | 10110 | 1066 |
| 364 | 20250108 | 135300 | 10829635110 | 10110 | 10110 | 10110 | 10100 | 1370 |
| 365 | 20250108 | 135200 | 10815785410 | 10110 | 10100 | 10110 | 10100 | 1917 |
| 366 | 20250108 | 135100 | 10796423610 | 10090 | 10090 | 10100 | 10090 | 381 |
| 367 | 20250108 | 135000 | 10792579310 | 10090 | 10090 | 10090 | 10080 | 2821 |
| 368 | 20250108 | 134900 | 10764119520 | 10090 | 10080 | 10090 | 10080 | 686 |
| 369 | 20250108 | 134800 | 10757198000 | 10080 | 10090 | 10090 | 10080 | 390 |
| 370 | 20250108 | 134700 | 10753263920 | 10090 | 10100 | 10100 | 10090 | 2305 |
| 371 | 20250108 | 134600 | 10730006420 | 10090 | 10110 | 10110 | 10090 | 2395 |
| 372 | 20250108 | 134500 | 10705815400 | 10100 | 10090 | 10110 | 10090 | 2875 |
| 373 | 20250108 | 134400 | 10676768880 | 10090 | 10080 | 10090 | 10080 | 1055 |
| 374 | 20250108 | 134300 | 10666134470 | 10080 | 10080 | 10090 | 10080 | 145 |
| 375 | 20250108 | 134200 | 10664672860 | 10080 | 10080 | 10080 | 10080 | 244 |
| 376 | 20250108 | 134100 | 10662213340 | 10080 | 10070 | 10080 | 10070 | 976 |
| 377 | 20250108 | 134000 | 10652380690 | 10070 | 10090 | 10090 | 10070 | 670 |
| 378 | 20250108 | 133900 | 10645628180 | 10090 | 10090 | 10090 | 10070 | 227 |
| 379 | 20250108 | 133800 | 10643342110 | 10090 | 10080 | 10090 | 10080 | 294 |
| 380 | 20250108 | 133700 | 10640375960 | 10090 | 10090 | 10090 | 10080 | 937 |
| 381 | 20250108 | 133600 | 10630923230 | 10090 | 10070 | 10090 | 10070 | 824 |
| 382 | 20250108 | 133500 | 10622623980 | 10070 | 10080 | 10080 | 10070 | 4008 |
| 383 | 20250108 | 133400 | 10582259870 | 10080 | 10100 | 10100 | 10080 | 3149 |
| 384 | 20250108 | 133300 | 10550485090 | 10110 | 10110 | 10110 | 10100 | 589 |
| 385 | 20250108 | 133200 | 10544532380 | 10110 | 10110 | 10110 | 10110 | 1 |
| 386 | 20250108 | 133100 | 10544522270 | 10120 | 10100 | 10120 | 10090 | 4717 |
| 387 | 20250108 | 133000 | 10496861800 | 10100 | 10090 | 10100 | 10090 | 403 |
| 388 | 20250108 | 132900 | 10492795520 | 10080 | 10090 | 10090 | 10080 | 1884 |
| 389 | 20250108 | 132800 | 10473791560 | 10100 | 10100 | 10100 | 10090 | 334 |
| 390 | 20250108 | 132700 | 10470418600 | 10090 | 10090 | 10100 | 10090 | 257 |
| 391 | 20250108 | 132600 | 10467824960 | 10090 | 10090 | 10110 | 10090 | 269 |
| 392 | 20250108 | 132500 | 10465109090 | 10090 | 10090 | 10100 | 10090 | 481 |
| 393 | 20250108 | 132400 | 10460255280 | 10090 | 10110 | 10110 | 10090 | 4527 |
| 394 | 20250108 | 132300 | 10414541220 | 10110 | 10110 | 10110 | 10100 | 1423 |
| 395 | 20250108 | 132200 | 10400154720 | 10120 | 10120 | 10120 | 10110 | 1722 |
| 396 | 20250108 | 132100 | 10382743330 | 10110 | 10110 | 10120 | 10110 | 3239 |
| 397 | 20250108 | 132000 | 10349978170 | 10110 | 10110 | 10120 | 10100 | 1502 |
| 398 | 20250108 | 131900 | 10334803150 | 10110 | 10110 | 10110 | 10100 | 156 |
| 399 | 20250108 | 131800 | 10333226640 | 10110 | 10110 | 10110 | 10100 | 429 |
| 400 | 20250108 | 131700 | 10328889650 | 10120 | 10120 | 10130 | 10110 | 758 |
| 401 | 20250108 | 131600 | 10321219360 | 10130 | 10130 | 10140 | 10130 | 1543 |
| 402 | 20250108 | 131500 | 10305582530 | 10140 | 10120 | 10140 | 10110 | 789 |
| 403 | 20250108 | 131400 | 10297599080 | 10120 | 10120 | 10120 | 10110 | 140 |
| 404 | 20250108 | 131300 | 10296182710 | 10120 | 10120 | 10120 | 10120 | 736 |
| 405 | 20250108 | 131200 | 10288734390 | 10120 | 10110 | 10120 | 10100 | 246 |
| 406 | 20250108 | 131100 | 10286246890 | 10120 | 10110 | 10120 | 10100 | 853 |
| 407 | 20250108 | 131000 | 10277623070 | 10110 | 10110 | 10110 | 10100 | 383 |
| 408 | 20250108 | 130900 | 10273753810 | 10110 | 10100 | 10110 | 10100 | 219 |
| 409 | 20250108 | 130800 | 10271540210 | 10100 | 10100 | 10100 | 10100 | 328 |
| 410 | 20250108 | 130700 | 10268227410 | 10100 | 10110 | 10110 | 10090 | 1294 |
| 411 | 20250108 | 130600 | 10255153020 | 10100 | 10100 | 10100 | 10100 | 2310 |
| 412 | 20250108 | 130500 | 10231822020 | 10090 | 10090 | 10100 | 10090 | 691 |
| 413 | 20250108 | 130400 | 10224849820 | 10100 | 10090 | 10100 | 10090 | 517 |
| 414 | 20250108 | 130300 | 10219633280 | 10090 | 10100 | 10100 | 10090 | 11 |
| 415 | 20250108 | 130200 | 10219522250 | 10100 | 10090 | 10100 | 10080 | 484 |
| 416 | 20250108 | 130100 | 10214641280 | 10090 | 10100 | 10100 | 10080 | 225 |
| 417 | 20250108 | 130000 | 10212370880 | 10100 | 10080 | 10100 | 10080 | 1073 |
| 418 | 20250108 | 125900 | 10201546790 | 10080 | 10090 | 10090 | 10070 | 1051 |
| 419 | 20250108 | 125800 | 10190958670 | 10090 | 10070 | 10090 | 10070 | 947 |
| 420 | 20250108 | 125700 | 10181415300 | 10070 | 10100 | 10100 | 10070 | 2414 |
| 421 | 20250108 | 125600 | 10157058060 | 10110 | 10120 | 10120 | 10100 | 4634 |
| 422 | 20250108 | 125500 | 10110183880 | 10120 | 10130 | 10130 | 10120 | 1002 |
| 423 | 20250108 | 125400 | 10100040530 | 10140 | 10150 | 10150 | 10130 | 149 |
| 424 | 20250108 | 125300 | 10098530600 | 10150 | 10130 | 10150 | 10130 | 756 |
| 425 | 20250108 | 125200 | 10090871880 | 10160 | 10140 | 10160 | 10140 | 983 |
| 426 | 20250108 | 125100 | 10080901140 | 10160 | 10150 | 10160 | 10150 | 467 |
| 427 | 20250108 | 125000 | 10076157720 | 10160 | 10140 | 10160 | 10120 | 1152 |
| 428 | 20250108 | 124900 | 10064473390 | 10140 | 10130 | 10140 | 10120 | 621 |
| 429 | 20250108 | 124800 | 10058182360 | 10130 | 10190 | 10190 | 10130 | 422 |
| 430 | 20250108 | 124700 | 10053901400 | 10190 | 10130 | 10190 | 10110 | 4792 |
| 431 | 20250108 | 124600 | 10005249280 | 10130 | 10110 | 10130 | 10100 | 760 |
| 432 | 20250108 | 124500 | 9997564720 | 10110 | 10100 | 10110 | 10090 | 938 |
| 433 | 20250108 | 124400 | 9988096060 | 10100 | 10100 | 10110 | 10100 | 309 |
| 434 | 20250108 | 124300 | 9984973690 | 10100 | 10090 | 10100 | 10080 | 1497 |
| 435 | 20250108 | 124200 | 9969870020 | 10090 | 10080 | 10090 | 10080 | 216 |
| 436 | 20250108 | 124100 | 9967690680 | 10090 | 10080 | 10090 | 10080 | 819 |
| 437 | 20250108 | 124000 | 9959432950 | 10070 | 10090 | 10090 | 10070 | 1700 |
| 438 | 20250108 | 123900 | 9942295730 | 10080 | 10090 | 10090 | 10080 | 494 |
| 439 | 20250108 | 123800 | 9937313370 | 10090 | 10090 | 10100 | 10090 | 986 |
| 440 | 20250108 | 123700 | 9927358770 | 10070 | 10060 | 10090 | 10060 | 1191 |
| 441 | 20250108 | 123600 | 9915363840 | 10070 | 10070 | 10070 | 10050 | 1148 |
| 442 | 20250108 | 123500 | 9903806060 | 10060 | 10070 | 10080 | 10050 | 3042 |
| 443 | 20250108 | 123400 | 9873202170 | 10070 | 10090 | 10090 | 10070 | 1669 |
| 444 | 20250108 | 123300 | 9856381320 | 10090 | 10080 | 10090 | 10070 | 2613 |
| 445 | 20250108 | 123200 | 9830048680 | 10090 | 10100 | 10100 | 10080 | 2316 |
| 446 | 20250108 | 123100 | 9806691410 | 10100 | 10090 | 10100 | 10080 | 3674 |
| 447 | 20250108 | 123000 | 9769638350 | 10090 | 10120 | 10120 | 10090 | 1630 |
| 448 | 20250108 | 122900 | 9753177520 | 10120 | 10110 | 10120 | 10100 | 1142 |
| 449 | 20250108 | 122800 | 9741632710 | 10110 | 10130 | 10140 | 10110 | 3404 |
| 450 | 20250108 | 122700 | 9707185110 | 10120 | 10120 | 10140 | 10110 | 363 |
| 451 | 20250108 | 122600 | 9703511480 | 10140 | 10140 | 10160 | 10120 | 1442 |
| 452 | 20250108 | 122500 | 9688908410 | 10130 | 10170 | 10170 | 10130 | 2173 |
| 453 | 20250108 | 122400 | 9666859330 | 10160 | 10180 | 10180 | 10160 | 263 |
| 454 | 20250108 | 122300 | 9664187210 | 10150 | 10170 | 10180 | 10150 | 748 |
| 455 | 20250108 | 122200 | 9656583520 | 10170 | 10180 | 10180 | 10160 | 871 |
| 456 | 20250108 | 122100 | 9647724760 | 10170 | 10160 | 10180 | 10160 | 1730 |
| 457 | 20250108 | 122000 | 9630128660 | 10160 | 10160 | 10170 | 10150 | 2299 |
| 458 | 20250108 | 121900 | 9606770800 | 10150 | 10140 | 10160 | 10140 | 1482 |
| 459 | 20250108 | 121800 | 9591732620 | 10140 | 10140 | 10140 | 10130 | 560 |
| 460 | 20250108 | 121700 | 9586055080 | 10140 | 10130 | 10140 | 10130 | 2478 |
| 461 | 20250108 | 121600 | 9560951370 | 10150 | 10140 | 10150 | 10130 | 261 |
| 462 | 20250108 | 121500 | 9558305950 | 10150 | 10120 | 10150 | 10110 | 1642 |
| 463 | 20250108 | 121400 | 9541652730 | 10110 | 10120 | 10120 | 10110 | 1506 |
| 464 | 20250108 | 121300 | 9526412190 | 10110 | 10110 | 10120 | 10080 | 2463 |
| 465 | 20250108 | 121200 | 9501511600 | 10120 | 10130 | 10140 | 10080 | 12714 |
| 466 | 20250108 | 121100 | 9373017520 | 10130 | 10150 | 10150 | 10130 | 1171 |
| 467 | 20250108 | 121000 | 9361145360 | 10140 | 10140 | 10150 | 10130 | 2907 |
| 468 | 20250108 | 120900 | 9331666720 | 10140 | 10160 | 10160 | 10140 | 3008 |
| 469 | 20250108 | 120800 | 9301142260 | 10160 | 10160 | 10170 | 10150 | 774 |
| 470 | 20250108 | 120700 | 9293279130 | 10160 | 10160 | 10170 | 10150 | 1448 |
| 471 | 20250108 | 120600 | 9278567800 | 10160 | 10160 | 10170 | 10160 | 838 |
| 472 | 20250108 | 120500 | 9270053710 | 10160 | 10150 | 10160 | 10150 | 2672 |
| 473 | 20250108 | 120400 | 9242906930 | 10160 | 10150 | 10170 | 10150 | 268 |
| 474 | 20250108 | 120300 | 9240184360 | 10150 | 10170 | 10180 | 10150 | 3304 |
| 475 | 20250108 | 120200 | 9206608490 | 10170 | 10180 | 10180 | 10170 | 1609 |
| 476 | 20250108 | 120100 | 9190229920 | 10170 | 10180 | 10180 | 10170 | 1398 |
| 477 | 20250108 | 120000 | 9176006930 | 10180 | 10170 | 10180 | 10170 | 554 |
| 478 | 20250108 | 115900 | 9170369640 | 10170 | 10170 | 10170 | 10160 | 2361 |
| 479 | 20250108 | 115800 | 9146362500 | 10170 | 10160 | 10170 | 10150 | 2425 |
| 480 | 20250108 | 115700 | 9121720380 | 10170 | 10170 | 10170 | 10150 | 2620 |
| 481 | 20250108 | 115600 | 9095095220 | 10160 | 10170 | 10180 | 10160 | 5065 |
| 482 | 20250108 | 115500 | 9043616290 | 10170 | 10180 | 10190 | 10170 | 932 |
| 483 | 20250108 | 115400 | 9034134840 | 10180 | 10180 | 10190 | 10170 | 2166 |
| 484 | 20250108 | 115300 | 9012089750 | 10180 | 10180 | 10190 | 10180 | 2721 |
| 485 | 20250108 | 115200 | 8984381780 | 10180 | 10200 | 10200 | 10170 | 7367 |
| 486 | 20250108 | 115100 | 8909354740 | 10190 | 10210 | 10210 | 10190 | 3380 |
| 487 | 20250108 | 115000 | 8874869990 | 10210 | 10230 | 10230 | 10210 | 1591 |
| 488 | 20250108 | 114900 | 8858621340 | 10230 | 10230 | 10230 | 10220 | 922 |
| 489 | 20250108 | 114800 | 8849189680 | 10240 | 10250 | 10250 | 10230 | 625 |
| 490 | 20250108 | 114700 | 8842789860 | 10250 | 10240 | 10250 | 10240 | 1053 |
| 491 | 20250108 | 114600 | 8832005390 | 10220 | 10220 | 10230 | 10210 | 6778 |
| 492 | 20250108 | 114500 | 8762713460 | 10220 | 10220 | 10230 | 10220 | 2319 |
| 493 | 20250108 | 114400 | 8739010480 | 10230 | 10220 | 10230 | 10210 | 1243 |
| 494 | 20250108 | 114300 | 8726314720 | 10210 | 10210 | 10220 | 10210 | 1114 |
| 495 | 20250108 | 114200 | 8714940500 | 10210 | 10220 | 10220 | 10210 | 892 |
| 496 | 20250108 | 114100 | 8705825270 | 10230 | 10240 | 10250 | 10220 | 2280 |
| 497 | 20250108 | 114000 | 8682490810 | 10240 | 10230 | 10240 | 10220 | 2042 |
| 498 | 20250108 | 113900 | 8661599730 | 10220 | 10220 | 10220 | 10200 | 1355 |
| 499 | 20250108 | 113800 | 8647754830 | 10230 | 10200 | 10230 | 10180 | 4712 |
| 500 | 20250108 | 113700 | 8599710770 | 10200 | 10240 | 10240 | 10190 | 8292 |
| 501 | 20250108 | 113600 | 8515050630 | 10240 | 10240 | 10250 | 10240 | 4165 |
| 502 | 20250108 | 113500 | 8472379690 | 10240 | 10220 | 10240 | 10220 | 2729 |
| 503 | 20250108 | 113400 | 8444440690 | 10220 | 10250 | 10250 | 10220 | 6200 |
| 504 | 20250108 | 113300 | 8381037310 | 10250 | 10280 | 10290 | 10240 | 10150 |
| 505 | 20250108 | 113200 | 8276846680 | 10290 | 10280 | 10300 | 10280 | 10942 |
| 506 | 20250108 | 113100 | 8164287890 | 10280 | 10260 | 10280 | 10260 | 10716 |
| 507 | 20250108 | 113000 | 8054233380 | 10260 | 10240 | 10260 | 10230 | 7486 |
| 508 | 20250108 | 112900 | 7977530900 | 10250 | 10250 | 10260 | 10240 | 6556 |
| 509 | 20250108 | 112800 | 7910324900 | 10240 | 10220 | 10240 | 10210 | 7634 |
| 510 | 20250108 | 112700 | 7832201320 | 10210 | 10220 | 10230 | 10200 | 8512 |
| 511 | 20250108 | 112600 | 7745243330 | 10220 | 10220 | 10240 | 10210 | 4708 |
| 512 | 20250108 | 112500 | 7697112160 | 10220 | 10260 | 10270 | 10200 | 4657 |
| 513 | 20250108 | 112400 | 7649476620 | 10270 | 10180 | 10270 | 10180 | 51856 |
| 514 | 20250108 | 112300 | 7119724400 | 10180 | 10180 | 10190 | 10180 | 10048 |
| 515 | 20250108 | 112200 | 7017424220 | 10190 | 10190 | 10190 | 10170 | 4437 |
| 516 | 20250108 | 112100 | 6972235140 | 10180 | 10190 | 10200 | 10170 | 9922 |
| 517 | 20250108 | 112000 | 6871220540 | 10190 | 10180 | 10200 | 10180 | 13240 |
| 518 | 20250108 | 111900 | 6736230530 | 10190 | 10180 | 10200 | 10180 | 15813 |
| 519 | 20250108 | 111800 | 6575102900 | 10180 | 10150 | 10180 | 10140 | 17379 |
| 520 | 20250108 | 111700 | 6398407630 | 10140 | 10140 | 10150 | 10140 | 6721 |
| 521 | 20250108 | 111600 | 6330233870 | 10140 | 10130 | 10140 | 10120 | 3390 |
| 522 | 20250108 | 111500 | 6295890620 | 10130 | 10120 | 10130 | 10120 | 4496 |
| 523 | 20250108 | 111400 | 6250372840 | 10120 | 10110 | 10120 | 10110 | 2480 |
| 524 | 20250108 | 111300 | 6225283720 | 10110 | 10090 | 10110 | 10090 | 11106 |
| 525 | 20250108 | 111200 | 6113065640 | 10090 | 10100 | 10110 | 10090 | 5184 |
| 526 | 20250108 | 111100 | 6060734580 | 10090 | 10080 | 10100 | 10080 | 8452 |
| 527 | 20250108 | 111000 | 5975447480 | 10090 | 10080 | 10090 | 10070 | 2900 |
| 528 | 20250108 | 110900 | 5946197980 | 10070 | 10070 | 10080 | 10070 | 352 |
| 529 | 20250108 | 110800 | 5942650460 | 10080 | 10050 | 10080 | 10050 | 3021 |
| 530 | 20250108 | 110700 | 5912253290 | 10050 | 10060 | 10060 | 10050 | 1173 |
| 531 | 20250108 | 110600 | 5900453930 | 10060 | 10060 | 10060 | 10050 | 3913 |
| 532 | 20250108 | 110500 | 5861089650 | 10060 | 10040 | 10060 | 10020 | 5006 |
| 533 | 20250108 | 110400 | 5810869300 | 10050 | 10060 | 10060 | 10050 | 1298 |
| 534 | 20250108 | 110300 | 5797823820 | 10060 | 10050 | 10060 | 10050 | 258 |
| 535 | 20250108 | 110200 | 5795230870 | 10050 | 10060 | 10060 | 10040 | 1169 |
| 536 | 20250108 | 110100 | 5783484420 | 10060 | 10050 | 10060 | 10050 | 3266 |
| 537 | 20250108 | 110000 | 5750650560 | 10050 | 10050 | 10080 | 10050 | 1562 |
| 538 | 20250108 | 105900 | 5734925600 | 10050 | 10050 | 10070 | 10050 | 2394 |
| 539 | 20250108 | 105800 | 5710863360 | 10070 | 10070 | 10070 | 10050 | 3279 |
| 540 | 20250108 | 105700 | 5677875730 | 10070 | 10080 | 10090 | 10070 | 6226 |
| 541 | 20250108 | 105600 | 5615119090 | 10090 | 10060 | 10090 | 10060 | 6195 |
| 542 | 20250108 | 105500 | 5552684510 | 10060 | 10070 | 10070 | 10060 | 1150 |
| 543 | 20250108 | 105400 | 5541106760 | 10070 | 10090 | 10090 | 10070 | 1083 |
| 544 | 20250108 | 105300 | 5530187830 | 10090 | 10070 | 10090 | 10070 | 3037 |
| 545 | 20250108 | 105200 | 5499581020 | 10080 | 10080 | 10080 | 10060 | 1565 |
| 546 | 20250108 | 105100 | 5483819250 | 10080 | 10070 | 10080 | 10070 | 1273 |
| 547 | 20250108 | 105000 | 5470987610 | 10070 | 10090 | 10090 | 10070 | 2211 |
| 548 | 20250108 | 104900 | 5448703730 | 10080 | 10050 | 10080 | 10050 | 872 |
| 549 | 20250108 | 104800 | 5439915720 | 10050 | 10050 | 10080 | 10050 | 812 |
| 550 | 20250108 | 104700 | 5431747990 | 10050 | 10030 | 10050 | 10030 | 757 |
| 551 | 20250108 | 104600 | 5424152670 | 10030 | 10070 | 10070 | 10030 | 4400 |
| 552 | 20250108 | 104500 | 5379956590 | 10070 | 10070 | 10080 | 10060 | 1670 |
| 553 | 20250108 | 104400 | 5363139690 | 10070 | 10080 | 10090 | 10050 | 349 |
| 554 | 20250108 | 104300 | 5359622200 | 10090 | 10050 | 10090 | 10050 | 3032 |
| 555 | 20250108 | 104200 | 5329140510 | 10060 | 10060 | 10060 | 10050 | 1539 |
| 556 | 20250108 | 104100 | 5313658190 | 10060 | 10060 | 10070 | 10050 | 4777 |
| 557 | 20250108 | 104000 | 5265607200 | 10050 | 10100 | 10100 | 10050 | 7733 |
| 558 | 20250108 | 103900 | 5187695210 | 10100 | 10110 | 10110 | 10100 | 684 |
| 559 | 20250108 | 103800 | 5180785000 | 10110 | 10100 | 10120 | 10100 | 2324 |
| 560 | 20250108 | 103700 | 5157300090 | 10120 | 10080 | 10120 | 10080 | 10234 |
| 561 | 20250108 | 103600 | 5053899690 | 10090 | 10100 | 10110 | 10070 | 3671 |
| 562 | 20250108 | 103500 | 5016859050 | 10100 | 10120 | 10130 | 10100 | 5124 |
| 563 | 20250108 | 103400 | 4965088880 | 10120 | 10110 | 10130 | 10100 | 16586 |
| 564 | 20250108 | 103300 | 4797259220 | 10100 | 10030 | 10130 | 10030 | 32235 |
| 565 | 20250108 | 103200 | 4472247410 | 9970 | 9970 | 10040 | 9960 | 9193 |
| 566 | 20250108 | 103100 | 4380248420 | 9980 | 9950 | 9980 | 9950 | 1686 |
| 567 | 20250108 | 103000 | 4363456800 | 9970 | 9960 | 9980 | 9940 | 3699 |
| 568 | 20250108 | 102900 | 4326636230 | 9970 | 9960 | 9980 | 9950 | 852 |
| 569 | 20250108 | 102800 | 4318149470 | 9960 | 9960 | 9960 | 9960 | 46 |
| 570 | 20250108 | 102700 | 4317691310 | 9980 | 9980 | 9980 | 9960 | 787 |
| 571 | 20250108 | 102600 | 4309845720 | 9960 | 9970 | 9980 | 9950 | 1514 |
| 572 | 20250108 | 102500 | 4294773540 | 9970 | 10000 | 10000 | 9960 | 2120 |
| 573 | 20250108 | 102400 | 4273644680 | 9990 | 10000 | 10000 | 9980 | 1591 |
| 574 | 20250108 | 102300 | 4257753600 | 10000 | 10000 | 10000 | 9980 | 164 |
| 575 | 20250108 | 102200 | 4256114300 | 10000 | 10010 | 10010 | 9980 | 1653 |
| 576 | 20250108 | 102100 | 4239589960 | 10010 | 9990 | 10010 | 9980 | 4693 |
| 577 | 20250108 | 102000 | 4192662170 | 9990 | 9980 | 9990 | 9960 | 1986 |
| 578 | 20250108 | 101900 | 4172848240 | 9990 | 9960 | 9990 | 9960 | 2256 |
| 579 | 20250108 | 101800 | 4150337480 | 9960 | 9960 | 9970 | 9960 | 144 |
| 580 | 20250108 | 101700 | 4148903160 | 9950 | 9950 | 9950 | 9950 | 1160 |
| 581 | 20250108 | 101600 | 4137361160 | 9950 | 9960 | 9980 | 9940 | 1856 |
| 582 | 20250108 | 101500 | 4118876330 | 9980 | 9970 | 9980 | 9950 | 3571 |
| 583 | 20250108 | 101400 | 4083274810 | 9970 | 9950 | 9970 | 9940 | 877 |
| 584 | 20250108 | 101300 | 4074542170 | 9950 | 9980 | 9980 | 9940 | 1702 |
| 585 | 20250108 | 101200 | 4057605830 | 9980 | 9970 | 9980 | 9960 | 453 |
| 586 | 20250108 | 101100 | 4053091200 | 9980 | 9960 | 9980 | 9940 | 5823 |
| 587 | 20250108 | 101000 | 3995095010 | 9960 | 9970 | 9980 | 9960 | 2219 |
| 588 | 20250108 | 100900 | 3972969980 | 9960 | 9960 | 9970 | 9960 | 1359 |
| 589 | 20250108 | 100800 | 3959432950 | 9960 | 9950 | 9960 | 9940 | 2307 |
| 590 | 20250108 | 100700 | 3936486100 | 9960 | 9910 | 9960 | 9910 | 1697 |
| 591 | 20250108 | 100600 | 3919625840 | 9910 | 9960 | 9960 | 9900 | 6172 |
| 592 | 20250108 | 100500 | 3858458020 | 9950 | 9960 | 9960 | 9950 | 1498 |
| 593 | 20250108 | 100400 | 3843552340 | 9950 | 9950 | 9950 | 9920 | 438 |
| 594 | 20250108 | 100300 | 3839194310 | 9940 | 9940 | 9940 | 9920 | 2038 |
| 595 | 20250108 | 100200 | 3818948640 | 9940 | 9940 | 9940 | 9920 | 2025 |
| 596 | 20250108 | 100100 | 3798850990 | 9940 | 9920 | 9940 | 9910 | 421 |
| 597 | 20250108 | 100000 | 3794673280 | 9920 | 9910 | 9920 | 9910 | 2150 |
| 598 | 20250108 | 095900 | 3773345590 | 9910 | 9950 | 9950 | 9910 | 5201 |
| 599 | 20250108 | 095800 | 3721675500 | 9950 | 9980 | 9980 | 9940 | 9650 |
| 600 | 20250108 | 095700 | 3625620080 | 9980 | 10000 | 10000 | 9980 | 3491 |
| 601 | 20250108 | 095600 | 3590760250 | 9990 | 10000 | 10000 | 9990 | 981 |
| 602 | 20250108 | 095500 | 3580952470 | 10000 | 10010 | 10010 | 9990 | 3848 |
| 603 | 20250108 | 095400 | 3542459480 | 10000 | 9980 | 10010 | 9980 | 2985 |
| 604 | 20250108 | 095300 | 3512611020 | 9980 | 9980 | 10000 | 9970 | 4979 |
| 605 | 20250108 | 095200 | 3462921970 | 9980 | 10010 | 10020 | 9980 | 11570 |
| 606 | 20250108 | 095100 | 3347227460 | 10010 | 10020 | 10030 | 10010 | 3287 |
| 607 | 20250108 | 095000 | 3314302370 | 10020 | 10040 | 10040 | 10020 | 5823 |
| 608 | 20250108 | 094900 | 3255938070 | 10040 | 10050 | 10050 | 10030 | 1815 |
| 609 | 20250108 | 094800 | 3237718220 | 10040 | 10040 | 10050 | 10030 | 4874 |
| 610 | 20250108 | 094700 | 3188779850 | 10040 | 10030 | 10040 | 10020 | 1361 |
| 611 | 20250108 | 094600 | 3175129480 | 10030 | 10040 | 10040 | 10020 | 2141 |
| 612 | 20250108 | 094500 | 3153653950 | 10030 | 10040 | 10050 | 10020 | 3612 |
| 613 | 20250108 | 094400 | 3117399600 | 10040 | 10030 | 10040 | 10020 | 4810 |
| 614 | 20250108 | 094300 | 3069135660 | 10030 | 10020 | 10050 | 10020 | 3596 |
| 615 | 20250108 | 094200 | 3033083610 | 10020 | 10020 | 10050 | 10000 | 4402 |
| 616 | 20250108 | 094100 | 2988993170 | 10020 | 10060 | 10070 | 10020 | 13758 |
| 617 | 20250108 | 094000 | 2850791580 | 10060 | 10060 | 10080 | 10050 | 3370 |
| 618 | 20250108 | 093900 | 2816890890 | 10070 | 10050 | 10070 | 10040 | 4322 |
| 619 | 20250108 | 093800 | 2773438730 | 10040 | 10040 | 10060 | 10030 | 12581 |
| 620 | 20250108 | 093700 | 2647082620 | 10030 | 10030 | 10060 | 10030 | 10567 |
| 621 | 20250108 | 093600 | 2541060210 | 10040 | 10050 | 10090 | 10030 | 14717 |
| 622 | 20250108 | 093500 | 2393023290 | 10050 | 10060 | 10100 | 10030 | 24659 |
| 623 | 20250108 | 093400 | 2144285920 | 10060 | 9970 | 10060 | 9970 | 20804 |
| 624 | 20250108 | 093300 | 1935961730 | 9970 | 9950 | 9970 | 9930 | 2462 |
| 625 | 20250108 | 093200 | 1911475630 | 9930 | 9960 | 9960 | 9920 | 1773 |
| 626 | 20250108 | 093100 | 1893841630 | 9960 | 9940 | 9960 | 9920 | 2802 |
| 627 | 20250108 | 093000 | 1865963520 | 9960 | 9930 | 9960 | 9930 | 7943 |
| 628 | 20250108 | 092900 | 1786938030 | 9930 | 9930 | 9950 | 9920 | 3212 |
| 629 | 20250108 | 092800 | 1755013330 | 9930 | 9920 | 9950 | 9920 | 5464 |
| 630 | 20250108 | 092700 | 1700746210 | 9920 | 9920 | 9930 | 9900 | 1263 |
| 631 | 20250108 | 092600 | 1688230620 | 9910 | 9910 | 9920 | 9900 | 2534 |
| 632 | 20250108 | 092500 | 1663114890 | 9910 | 9930 | 9940 | 9900 | 313 |
| 633 | 20250108 | 092400 | 1660013810 | 9900 | 9900 | 9940 | 9890 | 1494 |
| 634 | 20250108 | 092300 | 1645186350 | 9900 | 9900 | 9910 | 9900 | 3568 |
| 635 | 20250108 | 092200 | 1609863110 | 9910 | 9900 | 9920 | 9900 | 2675 |
| 636 | 20250108 | 092100 | 1583357350 | 9930 | 9890 | 9930 | 9880 | 6463 |
| 637 | 20250108 | 092000 | 1519379640 | 9880 | 9910 | 9910 | 9880 | 3666 |
| 638 | 20250108 | 091900 | 1483139250 | 9890 | 9890 | 9900 | 9880 | 3917 |
| 639 | 20250108 | 091800 | 1444389480 | 9890 | 9910 | 9910 | 9890 | 6376 |
| 640 | 20250108 | 091700 | 1381260980 | 9910 | 9900 | 9920 | 9870 | 7482 |
| 641 | 20250108 | 091600 | 1307220320 | 9890 | 9890 | 9910 | 9880 | 6814 |
| 642 | 20250108 | 091500 | 1239816650 | 9890 | 9880 | 9900 | 9860 | 3753 |
| 643 | 20250108 | 091400 | 1202695850 | 9880 | 9830 | 9880 | 9830 | 5298 |
| 644 | 20250108 | 091300 | 1150488000 | 9830 | 9810 | 9830 | 9800 | 1943 |
| 645 | 20250108 | 091200 | 1131405300 | 9800 | 9750 | 9810 | 9740 | 9307 |
| 646 | 20250108 | 091100 | 1040363800 | 9740 | 9720 | 9750 | 9700 | 6274 |
| 647 | 20250108 | 091000 | 979463210 | 9720 | 9800 | 9800 | 9710 | 7596 |
| 648 | 20250108 | 090900 | 905361330 | 9800 | 9790 | 9800 | 9780 | 3514 |
| 649 | 20250108 | 090800 | 870942450 | 9780 | 9750 | 9780 | 9740 | 5544 |
| 650 | 20250108 | 090700 | 816804750 | 9740 | 9740 | 9750 | 9710 | 16296 |
| 651 | 20250108 | 090600 | 658209470 | 9700 | 9700 | 9740 | 9680 | 7059 |
| 652 | 20250108 | 090500 | 589712570 | 9690 | 9710 | 9730 | 9690 | 7779 |
| 653 | 20250108 | 090400 | 514216960 | 9710 | 9780 | 9780 | 9700 | 2926 |
| 654 | 20250108 | 090300 | 485810630 | 9710 | 9690 | 9710 | 9670 | 9967 |
| 655 | 20250108 | 090200 | 389122010 | 9700 | 9640 | 9700 | 9640 | 5656 |
| 656 | 20250108 | 090100 | 334447900 | 9640 | 9600 | 9700 | 9590 | 10196 |
| 657 | 20250108 | 090000 | 236337710 | 9600 | 9650 | 9660 | 9600 | 24385 |