35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 195900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 14674 |
| 3 | 20250331 | 195800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20250331 | 195700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20250331 | 195600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20250331 | 195500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20250331 | 195400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20250331 | 195300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20250331 | 195200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20250331 | 195100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20250331 | 195000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20250331 | 194900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20250331 | 194800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20250331 | 194700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20250331 | 194600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20250331 | 194500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20250331 | 194400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20250331 | 194300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20250331 | 194200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20250331 | 194100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20250331 | 194000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20250331 | 193900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20250331 | 193800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20250331 | 193700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20250331 | 193600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20250331 | 193500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20250331 | 193400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20250331 | 193300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20250331 | 193200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20250331 | 193100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20250331 | 193000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20250331 | 192900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 14674 |
| 33 | 20250331 | 192800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20250331 | 192700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20250331 | 192600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20250331 | 192500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20250331 | 192400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20250331 | 192300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20250331 | 192200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20250331 | 192100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20250331 | 192000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20250331 | 191900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20250331 | 191800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20250331 | 191700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20250331 | 191600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20250331 | 191500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20250331 | 191400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20250331 | 191300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20250331 | 191200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20250331 | 191100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20250331 | 191000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20250331 | 190900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20250331 | 190800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20250331 | 190700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20250331 | 190600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20250331 | 190500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20250331 | 190400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20250331 | 190300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20250331 | 190200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20250331 | 190100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20250331 | 190000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20250331 | 185900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 14674 |
| 63 | 20250331 | 185800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20250331 | 185700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20250331 | 185600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20250331 | 185500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20250331 | 185400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20250331 | 185300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20250331 | 185200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20250331 | 185100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20250331 | 185000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20250331 | 184900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20250331 | 184800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20250331 | 184700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20250331 | 184600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20250331 | 184500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20250331 | 184400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20250331 | 184300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20250331 | 184200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20250331 | 184100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20250331 | 184000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20250331 | 183900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20250331 | 183800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20250331 | 183700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20250331 | 183600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20250331 | 183500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20250331 | 183400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20250331 | 183300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20250331 | 183200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20250331 | 183100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20250331 | 183000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20250331 | 182900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 14674 |
| 93 | 20250331 | 182800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20250331 | 182700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20250331 | 182600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20250331 | 182500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20250331 | 182400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20250331 | 182300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20250331 | 182200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20250331 | 182100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20250331 | 182000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20250331 | 181900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20250331 | 181800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20250331 | 181700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20250331 | 181600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20250331 | 181500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20250331 | 181400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20250331 | 181300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20250331 | 181200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20250331 | 181100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20250331 | 181000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20250331 | 180900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20250331 | 180800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20250331 | 180700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20250331 | 180600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20250331 | 180500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20250331 | 180400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20250331 | 180300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20250331 | 180200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20250331 | 180100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20250331 | 180000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20250331 | 175900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 14674 |
| 123 | 20250331 | 175800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20250331 | 175700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20250331 | 175600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20250331 | 175500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20250331 | 175400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20250331 | 175300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20250331 | 175200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20250331 | 175100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20250331 | 175000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20250331 | 174900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20250331 | 174800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20250331 | 174700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20250331 | 174600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20250331 | 174500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20250331 | 174400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20250331 | 174300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20250331 | 174200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20250331 | 174100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20250331 | 174000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20250331 | 173900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20250331 | 173800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20250331 | 173700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20250331 | 173600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20250331 | 173500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20250331 | 173400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20250331 | 173300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20250331 | 173200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20250331 | 173100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20250331 | 173000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20250331 | 172900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 14674 |
| 153 | 20250331 | 172800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20250331 | 172700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20250331 | 172600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20250331 | 172500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20250331 | 172400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20250331 | 172300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20250331 | 172200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20250331 | 172100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20250331 | 172000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20250331 | 171900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20250331 | 171800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20250331 | 171700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20250331 | 171600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20250331 | 171500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20250331 | 171400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20250331 | 171300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20250331 | 171200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20250331 | 171100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20250331 | 171000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20250331 | 170900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20250331 | 170800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20250331 | 170700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20250331 | 170600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20250331 | 170500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20250331 | 170400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20250331 | 170300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20250331 | 170200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20250331 | 170100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20250331 | 170000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20250331 | 165900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 14674 |
| 183 | 20250331 | 165800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20250331 | 165700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20250331 | 165600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20250331 | 165500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20250331 | 165400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20250331 | 165300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20250331 | 165200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20250331 | 165100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20250331 | 165000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20250331 | 164900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20250331 | 164800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20250331 | 164700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20250331 | 164600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20250331 | 164500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20250331 | 164400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20250331 | 164300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20250331 | 164200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20250331 | 164100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20250331 | 164000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20250331 | 163900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20250331 | 163800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20250331 | 163700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20250331 | 163600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20250331 | 163500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20250331 | 163400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20250331 | 163300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20250331 | 163200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20250331 | 163100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20250331 | 163000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20250331 | 162900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 14674 |
| 213 | 20250331 | 162800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20250331 | 162700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20250331 | 162600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20250331 | 162500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20250331 | 162400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20250331 | 162300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20250331 | 162200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20250331 | 162100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20250331 | 162000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20250331 | 161900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20250331 | 161800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20250331 | 161700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20250331 | 161600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20250331 | 161500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20250331 | 161400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20250331 | 161300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20250331 | 161200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20250331 | 161100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20250331 | 161000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20250331 | 160900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20250331 | 160800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20250331 | 160700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20250331 | 160600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 236 | 20250331 | 160500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 237 | 20250331 | 160400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 238 | 20250331 | 160300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 239 | 20250331 | 160200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 240 | 20250331 | 160100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 241 | 20250331 | 160000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 242 | 20250331 | 155900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 14674 |
| 243 | 20250331 | 155800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 244 | 20250331 | 155700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 245 | 20250331 | 155600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 246 | 20250331 | 155500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 247 | 20250331 | 155400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 248 | 20250331 | 155300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 249 | 20250331 | 155200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 250 | 20250331 | 155100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20250331 | 155000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 252 | 20250331 | 154900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 253 | 20250331 | 154800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20250331 | 154700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20250331 | 154600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20250331 | 154500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20250331 | 154400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20250331 | 154300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20250331 | 154200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20250331 | 154100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 261 | 20250331 | 154000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 262 | 20250331 | 153900 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 263 | 20250331 | 153800 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 264 | 20250331 | 153700 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 265 | 20250331 | 153600 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 266 | 20250331 | 153500 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 267 | 20250331 | 153400 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 268 | 20250331 | 153300 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 269 | 20250331 | 153200 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 270 | 20250331 | 153100 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 271 | 20250331 | 153000 | 8439400510 | 12520 | 12520 | 12520 | 12520 | 14674 |
| 272 | 20250331 | 152900 | 8255682030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 273 | 20250331 | 152800 | 8255682030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 274 | 20250331 | 152700 | 8255682030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 275 | 20250331 | 152600 | 8255682030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 276 | 20250331 | 152500 | 8255682030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 277 | 20250331 | 152400 | 8255682030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 278 | 20250331 | 152300 | 8255682030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 279 | 20250331 | 152200 | 8255682030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 280 | 20250331 | 152100 | 8255682030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 281 | 20250331 | 152000 | 8255682030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 282 | 20250331 | 151900 | 8255682030 | 12530 | 12510 | 12530 | 12490 | 2153 |
| 283 | 20250331 | 151800 | 8228759650 | 12500 | 12510 | 12520 | 12500 | 5376 |
| 284 | 20250331 | 151700 | 8161477220 | 12500 | 12490 | 12520 | 12480 | 2035 |
| 285 | 20250331 | 151600 | 8136048320 | 12500 | 12490 | 12510 | 12490 | 4910 |
| 286 | 20250331 | 151500 | 8074640650 | 12490 | 12480 | 12500 | 12470 | 3307 |
| 287 | 20250331 | 151400 | 8033342020 | 12480 | 12470 | 12490 | 12470 | 641 |
| 288 | 20250331 | 151300 | 8025339820 | 12480 | 12490 | 12510 | 12470 | 10406 |
| 289 | 20250331 | 151200 | 7895375850 | 12500 | 12480 | 12500 | 12480 | 2101 |
| 290 | 20250331 | 151100 | 7869116930 | 12490 | 12490 | 12500 | 12470 | 4797 |
| 291 | 20250331 | 151000 | 7809245370 | 12490 | 12480 | 12490 | 12480 | 6069 |
| 292 | 20250331 | 150900 | 7733450405 | 12480 | 12490 | 12490 | 12480 | 849 |
| 293 | 20250331 | 150800 | 7722850210 | 12490 | 12490 | 12530 | 12490 | 4768 |
| 294 | 20250331 | 150700 | 7663259560 | 12490 | 12490 | 12500 | 12480 | 2256 |
| 295 | 20250331 | 150600 | 7635086250 | 12490 | 12490 | 12490 | 12490 | 952 |
| 296 | 20250331 | 150500 | 7623195770 | 12490 | 12510 | 12520 | 12490 | 5442 |
| 297 | 20250331 | 150400 | 7555164180 | 12510 | 12520 | 12520 | 12510 | 4184 |
| 298 | 20250331 | 150300 | 7502809790 | 12510 | 12530 | 12530 | 12510 | 4040 |
| 299 | 20250331 | 150200 | 7452204550 | 12510 | 12500 | 12520 | 12490 | 3711 |
| 300 | 20250331 | 150100 | 7405819700 | 12500 | 12510 | 12510 | 12490 | 2812 |
| 301 | 20250331 | 150000 | 7370657300 | 12510 | 12490 | 12520 | 12490 | 5862 |
| 302 | 20250331 | 145900 | 7297327430 | 12500 | 12500 | 12510 | 12490 | 5484 |
| 303 | 20250331 | 145800 | 7228758870 | 12500 | 12490 | 12500 | 12490 | 154 |
| 304 | 20250331 | 145700 | 7226835140 | 12490 | 12510 | 12510 | 12490 | 2178 |
| 305 | 20250331 | 145600 | 7199604210 | 12510 | 12510 | 12530 | 12505 | 1977 |
| 306 | 20250331 | 145500 | 7174848930 | 12510 | 12480 | 12510 | 12480 | 4540 |
| 307 | 20250331 | 145400 | 7118121350 | 12490 | 12480 | 12490 | 12480 | 903 |
| 308 | 20250331 | 145300 | 7106851100 | 12480 | 12490 | 12490 | 12480 | 4327 |
| 309 | 20250331 | 145200 | 7052828350 | 12480 | 12490 | 12490 | 12480 | 1932 |
| 310 | 20250331 | 145100 | 7028697730 | 12490 | 12500 | 12500 | 12490 | 601 |
| 311 | 20250331 | 145000 | 7021191100 | 12490 | 12490 | 12500 | 12490 | 1357 |
| 312 | 20250331 | 144900 | 7004242160 | 12500 | 12480 | 12500 | 12470 | 4870 |
| 313 | 20250331 | 144800 | 6943438220 | 12480 | 12500 | 12500 | 12480 | 299 |
| 314 | 20250331 | 144700 | 6939706400 | 12490 | 12470 | 12490 | 12470 | 3883 |
| 315 | 20250331 | 144600 | 6891231270 | 12460 | 12490 | 12490 | 12460 | 1256 |
| 316 | 20250331 | 144500 | 6875550660 | 12490 | 12500 | 12500 | 12480 | 1963 |
| 317 | 20250331 | 144400 | 6851024690 | 12490 | 12490 | 12500 | 12480 | 2095 |
| 318 | 20250331 | 144300 | 6824861180 | 12490 | 12490 | 12490 | 12470 | 1773 |
| 319 | 20250331 | 144200 | 6802718560 | 12490 | 12490 | 12500 | 12490 | 2515 |
| 320 | 20250331 | 144100 | 6771291000 | 12490 | 12470 | 12500 | 12470 | 2977 |
| 321 | 20250331 | 144000 | 6734105320 | 12460 | 12480 | 12490 | 12460 | 1527 |
| 322 | 20250331 | 143900 | 6715056760 | 12470 | 12460 | 12490 | 12460 | 1022 |
| 323 | 20250331 | 143800 | 6702315550 | 12470 | 12470 | 12480 | 12460 | 2857 |
| 324 | 20250331 | 143700 | 6666699170 | 12480 | 12490 | 12490 | 12480 | 216 |
| 325 | 20250331 | 143600 | 6664003480 | 12480 | 12450 | 12490 | 12440 | 2897 |
| 326 | 20250331 | 143500 | 6627902950 | 12450 | 12450 | 12460 | 12450 | 1811 |
| 327 | 20250331 | 143400 | 6605340720 | 12460 | 12470 | 12470 | 12460 | 597 |
| 328 | 20250331 | 143300 | 6597899240 | 12470 | 12470 | 12480 | 12460 | 3317 |
| 329 | 20250331 | 143200 | 6556526590 | 12470 | 12470 | 12470 | 12460 | 496 |
| 330 | 20250331 | 143100 | 6550341860 | 12470 | 12450 | 12470 | 12440 | 3101 |
| 331 | 20250331 | 143000 | 6511718600 | 12460 | 12460 | 12460 | 12450 | 723 |
| 332 | 20250331 | 142900 | 6502711780 | 12460 | 12470 | 12470 | 12460 | 125 |
| 333 | 20250331 | 142800 | 6501153100 | 12470 | 12460 | 12480 | 12450 | 3456 |
| 334 | 20250331 | 142700 | 6458072430 | 12460 | 12490 | 12490 | 12450 | 5951 |
| 335 | 20250331 | 142600 | 6383848600 | 12500 | 12500 | 12500 | 12500 | 313 |
| 336 | 20250331 | 142500 | 6379936100 | 12500 | 12500 | 12510 | 12500 | 152 |
| 337 | 20250331 | 142400 | 6378034720 | 12510 | 12490 | 12510 | 12490 | 2143 |
| 338 | 20250331 | 142300 | 6351243520 | 12490 | 12510 | 12510 | 12490 | 1666 |
| 339 | 20250331 | 142200 | 6330421490 | 12500 | 12490 | 12500 | 12480 | 2843 |
| 340 | 20250331 | 142100 | 6294906790 | 12490 | 12490 | 12510 | 12490 | 884 |
| 341 | 20250331 | 142000 | 6283856900 | 12490 | 12470 | 12490 | 12460 | 4317 |
| 342 | 20250331 | 141900 | 6230010190 | 12470 | 12490 | 12490 | 12470 | 2201 |
| 343 | 20250331 | 141800 | 6202544100 | 12490 | 12500 | 12520 | 12490 | 4498 |
| 344 | 20250331 | 141700 | 6146282160 | 12500 | 12530 | 12540 | 12490 | 6375 |
| 345 | 20250331 | 141600 | 6066500000 | 12530 | 12540 | 12540 | 12530 | 869 |
| 346 | 20250331 | 141500 | 6055606800 | 12530 | 12540 | 12550 | 12530 | 930 |
| 347 | 20250331 | 141400 | 6043948530 | 12540 | 12560 | 12560 | 12540 | 313 |
| 348 | 20250331 | 141300 | 6040022410 | 12560 | 12530 | 12560 | 12530 | 4838 |
| 349 | 20250331 | 141200 | 5979342070 | 12530 | 12560 | 12560 | 12530 | 1847 |
| 350 | 20250331 | 141100 | 5956168230 | 12560 | 12560 | 12560 | 12560 | 2787 |
| 351 | 20250331 | 141000 | 5921163510 | 12560 | 12570 | 12580 | 12560 | 2687 |
| 352 | 20250331 | 140900 | 5887364200 | 12570 | 12570 | 12580 | 12570 | 974 |
| 353 | 20250331 | 140800 | 5875115840 | 12580 | 12580 | 12580 | 12570 | 1714 |
| 354 | 20250331 | 140700 | 5853556630 | 12570 | 12580 | 12590 | 12570 | 470 |
| 355 | 20250331 | 140600 | 5847645300 | 12580 | 12580 | 12590 | 12580 | 2458 |
| 356 | 20250331 | 140500 | 5816708850 | 12580 | 12580 | 12590 | 12580 | 4188 |
| 357 | 20250331 | 140400 | 5763985690 | 12580 | 12590 | 12590 | 12580 | 1204 |
| 358 | 20250331 | 140300 | 5748836380 | 12590 | 12590 | 12600 | 12590 | 903 |
| 359 | 20250331 | 140200 | 5737467500 | 12600 | 12600 | 12600 | 12600 | 1962 |
| 360 | 20250331 | 140100 | 5712746300 | 12600 | 12600 | 12600 | 12600 | 298 |
| 361 | 20250331 | 140000 | 5708991500 | 12600 | 12610 | 12620 | 12600 | 1923 |
| 362 | 20250331 | 135900 | 5684746970 | 12610 | 12600 | 12610 | 12600 | 3809 |
| 363 | 20250331 | 135800 | 5636720310 | 12610 | 12610 | 12610 | 12610 | 291 |
| 364 | 20250331 | 135700 | 5633050800 | 12610 | 12600 | 12615 | 12600 | 1639 |
| 365 | 20250331 | 135600 | 5612384660 | 12610 | 12600 | 12610 | 12600 | 2763 |
| 366 | 20250331 | 135500 | 5577544860 | 12600 | 12600 | 12610 | 12600 | 217 |
| 367 | 20250331 | 135400 | 5574810620 | 12600 | 12605 | 12605 | 12600 | 408 |
| 368 | 20250331 | 135300 | 5569669570 | 12600 | 12610 | 12610 | 12600 | 2289 |
| 369 | 20250331 | 135200 | 5540811330 | 12610 | 12610 | 12620 | 12600 | 314 |
| 370 | 20250331 | 135100 | 5536852930 | 12610 | 12620 | 12620 | 12610 | 508 |
| 371 | 20250331 | 135000 | 5530442130 | 12620 | 12600 | 12620 | 12600 | 2103 |
| 372 | 20250331 | 134900 | 5503925410 | 12600 | 12620 | 12620 | 12600 | 582 |
| 373 | 20250331 | 134800 | 5496589810 | 12610 | 12610 | 12620 | 12600 | 1646 |
| 374 | 20250331 | 134700 | 5475827130 | 12600 | 12610 | 12610 | 12590 | 2774 |
| 375 | 20250331 | 134600 | 5440848590 | 12620 | 12590 | 12620 | 12590 | 2152 |
| 376 | 20250331 | 134500 | 5413722240 | 12590 | 12610 | 12610 | 12590 | 1824 |
| 377 | 20250331 | 134400 | 5390735210 | 12600 | 12610 | 12620 | 12600 | 774 |
| 378 | 20250331 | 134300 | 5380978010 | 12610 | 12630 | 12630 | 12600 | 1345 |
| 379 | 20250331 | 134200 | 5364017810 | 12630 | 12600 | 12630 | 12600 | 2480 |
| 380 | 20250331 | 134100 | 5332722620 | 12600 | 12600 | 12610 | 12590 | 1645 |
| 381 | 20250331 | 134000 | 5311986250 | 12610 | 12620 | 12630 | 12600 | 1292 |
| 382 | 20250331 | 133900 | 5295683370 | 12640 | 12600 | 12640 | 12600 | 6448 |
| 383 | 20250331 | 133800 | 5214333410 | 12600 | 12580 | 12600 | 12580 | 2658 |
| 384 | 20250331 | 133700 | 5180884630 | 12580 | 12610 | 12610 | 12580 | 716 |
| 385 | 20250331 | 133600 | 5171863410 | 12580 | 12590 | 12600 | 12580 | 2521 |
| 386 | 20250331 | 133500 | 5140123770 | 12580 | 12580 | 12590 | 12580 | 520 |
| 387 | 20250331 | 133400 | 5133582070 | 12580 | 12590 | 12590 | 12580 | 636 |
| 388 | 20250331 | 133300 | 5125577390 | 12590 | 12600 | 12610 | 12580 | 2971 |
| 389 | 20250331 | 133200 | 5088168360 | 12600 | 12610 | 12610 | 12600 | 603 |
| 390 | 20250331 | 133100 | 5080570380 | 12610 | 12610 | 12620 | 12600 | 294 |
| 391 | 20250331 | 133000 | 5076865160 | 12610 | 12620 | 12620 | 12610 | 1548 |
| 392 | 20250331 | 132900 | 5057331780 | 12620 | 12620 | 12620 | 12610 | 815 |
| 393 | 20250331 | 132800 | 5047048690 | 12610 | 12610 | 12630 | 12610 | 2311 |
| 394 | 20250331 | 132700 | 5017883790 | 12620 | 12600 | 12620 | 12600 | 1866 |
| 395 | 20250331 | 132600 | 4994352820 | 12600 | 12600 | 12610 | 12600 | 592 |
| 396 | 20250331 | 132500 | 4986893560 | 12610 | 12610 | 12610 | 12600 | 384 |
| 397 | 20250331 | 132400 | 4982055070 | 12600 | 12600 | 12610 | 12600 | 778 |
| 398 | 20250331 | 132300 | 4972252200 | 12610 | 12600 | 12620 | 12600 | 1815 |
| 399 | 20250331 | 132200 | 4949362820 | 12600 | 12600 | 12610 | 12600 | 1060 |
| 400 | 20250331 | 132100 | 4936001310 | 12610 | 12610 | 12610 | 12600 | 152 |
| 401 | 20250331 | 132000 | 4934085280 | 12610 | 12610 | 12610 | 12600 | 789 |
| 402 | 20250331 | 131900 | 4924138800 | 12600 | 12610 | 12610 | 12600 | 602 |
| 403 | 20250331 | 131800 | 4916548200 | 12610 | 12610 | 12630 | 12610 | 770 |
| 404 | 20250331 | 131700 | 4906831980 | 12610 | 12600 | 12620 | 12600 | 804 |
| 405 | 20250331 | 131600 | 4896695700 | 12610 | 12600 | 12630 | 12590 | 1856 |
| 406 | 20250331 | 131500 | 4873302750 | 12600 | 12650 | 12680 | 12600 | 8042 |
| 407 | 20250331 | 131400 | 4771834430 | 12640 | 12650 | 12650 | 12640 | 2176 |
| 408 | 20250331 | 131300 | 4744325450 | 12650 | 12650 | 12650 | 12640 | 479 |
| 409 | 20250331 | 131200 | 4738266260 | 12650 | 12650 | 12650 | 12630 | 1229 |
| 410 | 20250331 | 131100 | 4722728830 | 12650 | 12650 | 12660 | 12640 | 593 |
| 411 | 20250331 | 131000 | 4715227400 | 12660 | 12630 | 12660 | 12630 | 362 |
| 412 | 20250331 | 130900 | 4710649880 | 12640 | 12630 | 12640 | 12630 | 611 |
| 413 | 20250331 | 130800 | 4702929250 | 12640 | 12640 | 12650 | 12630 | 2296 |
| 414 | 20250331 | 130700 | 4673914120 | 12650 | 12640 | 12650 | 12640 | 1259 |
| 415 | 20250331 | 130600 | 4657988510 | 12640 | 12640 | 12650 | 12640 | 784 |
| 416 | 20250331 | 130500 | 4648077960 | 12640 | 12640 | 12650 | 12640 | 160 |
| 417 | 20250331 | 130400 | 4646055300 | 12640 | 12650 | 12650 | 12640 | 448 |
| 418 | 20250331 | 130300 | 4640388530 | 12650 | 12640 | 12650 | 12630 | 722 |
| 419 | 20250331 | 130200 | 4631260360 | 12630 | 12650 | 12650 | 12630 | 2043 |
| 420 | 20250331 | 130100 | 4605436500 | 12650 | 12650 | 12650 | 12640 | 153 |
| 421 | 20250331 | 130000 | 4603501300 | 12650 | 12650 | 12660 | 12640 | 1416 |
| 422 | 20250331 | 125900 | 4585590500 | 12640 | 12650 | 12660 | 12640 | 787 |
| 423 | 20250331 | 125800 | 4575632210 | 12650 | 12650 | 12650 | 12650 | 984 |
| 424 | 20250331 | 125700 | 4563184610 | 12650 | 12650 | 12660 | 12650 | 151 |
| 425 | 20250331 | 125600 | 4561273650 | 12660 | 12680 | 12680 | 12650 | 1747 |
| 426 | 20250331 | 125500 | 4539157870 | 12680 | 12665 | 12690 | 12665 | 574 |
| 427 | 20250331 | 125400 | 4531883815 | 12670 | 12660 | 12670 | 12660 | 169 |
| 428 | 20250331 | 125300 | 4529743880 | 12660 | 12650 | 12660 | 12650 | 769 |
| 429 | 20250331 | 125200 | 4520012350 | 12650 | 12650 | 12660 | 12650 | 2043 |
| 430 | 20250331 | 125100 | 4494163650 | 12650 | 12660 | 12670 | 12650 | 4821 |
| 431 | 20250331 | 125000 | 4433124310 | 12660 | 12665 | 12670 | 12660 | 176 |
| 432 | 20250331 | 124900 | 4430895340 | 12670 | 12660 | 12670 | 12660 | 1247 |
| 433 | 20250331 | 124800 | 4415108220 | 12660 | 12660 | 12660 | 12660 | 172 |
| 434 | 20250331 | 124700 | 4412930700 | 12660 | 12690 | 12690 | 12660 | 1192 |
| 435 | 20250331 | 124600 | 4397828890 | 12670 | 12700 | 12740 | 12670 | 1389 |
| 436 | 20250331 | 124500 | 4380196720 | 12690 | 12680 | 12690 | 12670 | 1539 |
| 437 | 20250331 | 124400 | 4360690530 | 12680 | 12680 | 12690 | 12680 | 693 |
| 438 | 20250331 | 124300 | 4351900090 | 12690 | 12720 | 12720 | 12670 | 884 |
| 439 | 20250331 | 124200 | 4340668790 | 12720 | 12730 | 12730 | 12720 | 352 |
| 440 | 20250331 | 124100 | 4336190580 | 12720 | 12720 | 12730 | 12710 | 404 |
| 441 | 20250331 | 124000 | 4331051720 | 12720 | 12710 | 12730 | 12710 | 999 |
| 442 | 20250331 | 123900 | 4318342500 | 12710 | 12720 | 12720 | 12710 | 15 |
| 443 | 20250331 | 123800 | 4318151830 | 12710 | 12720 | 12730 | 12710 | 685 |
| 444 | 20250331 | 123700 | 4309443280 | 12720 | 12710 | 12720 | 12710 | 1049 |
| 445 | 20250331 | 123600 | 4296100510 | 12720 | 12720 | 12730 | 12720 | 374 |
| 446 | 20250331 | 123500 | 4291343220 | 12730 | 12750 | 12750 | 12730 | 772 |
| 447 | 20250331 | 123400 | 4281515260 | 12720 | 12710 | 12750 | 12710 | 1434 |
| 448 | 20250331 | 123300 | 4263251670 | 12730 | 12670 | 12730 | 12670 | 347 |
| 449 | 20250331 | 123200 | 4258842320 | 12720 | 12670 | 12720 | 12670 | 2441 |
| 450 | 20250331 | 123100 | 4227849520 | 12670 | 12680 | 12680 | 12670 | 392 |
| 451 | 20250331 | 123000 | 4222879170 | 12680 | 12680 | 12680 | 12670 | 218 |
| 452 | 20250331 | 122900 | 4220115610 | 12680 | 12670 | 12680 | 12670 | 202 |
| 453 | 20250331 | 122800 | 4217555750 | 12670 | 12660 | 12680 | 12660 | 1756 |
| 454 | 20250331 | 122700 | 4195318090 | 12660 | 12670 | 12670 | 12660 | 803 |
| 455 | 20250331 | 122600 | 4185151520 | 12680 | 12670 | 12680 | 12660 | 559 |
| 456 | 20250331 | 122500 | 4178068950 | 12670 | 12660 | 12680 | 12660 | 5073 |
| 457 | 20250331 | 122400 | 4113792680 | 12660 | 12670 | 12670 | 12660 | 586 |
| 458 | 20250331 | 122300 | 4106369730 | 12670 | 12670 | 12670 | 12660 | 741 |
| 459 | 20250331 | 122200 | 4096984600 | 12660 | 12670 | 12670 | 12660 | 492 |
| 460 | 20250331 | 122100 | 4090751520 | 12670 | 12670 | 12680 | 12650 | 3399 |
| 461 | 20250331 | 122000 | 4047709080 | 12660 | 12670 | 12670 | 12660 | 185 |
| 462 | 20250331 | 121900 | 4045365980 | 12660 | 12680 | 12680 | 12660 | 3248 |
| 463 | 20250331 | 121800 | 4004226330 | 12670 | 12670 | 12680 | 12660 | 12410 |
| 464 | 20250331 | 121700 | 3846986470 | 12670 | 12670 | 12670 | 12670 | 809 |
| 465 | 20250331 | 121600 | 3836736440 | 12660 | 12690 | 12700 | 12660 | 4977 |
| 466 | 20250331 | 121500 | 3773640660 | 12680 | 12700 | 12700 | 12680 | 2556 |
| 467 | 20250331 | 121400 | 3741196060 | 12700 | 12710 | 12710 | 12690 | 4098 |
| 468 | 20250331 | 121300 | 3689150330 | 12710 | 12720 | 12720 | 12710 | 459 |
| 469 | 20250331 | 121200 | 3683312580 | 12720 | 12730 | 12730 | 12720 | 125 |
| 470 | 20250331 | 121100 | 3681721880 | 12720 | 12730 | 12730 | 12720 | 336 |
| 471 | 20250331 | 121000 | 3677444860 | 12730 | 12730 | 12730 | 12730 | 127 |
| 472 | 20250331 | 120900 | 3675828150 | 12730 | 12740 | 12740 | 12730 | 270 |
| 473 | 20250331 | 120800 | 3672389760 | 12730 | 12730 | 12730 | 12730 | 2 |
| 474 | 20250331 | 120700 | 3672364300 | 12730 | 12730 | 12740 | 12730 | 1498 |
| 475 | 20250331 | 120600 | 3653292180 | 12730 | 12740 | 12740 | 12730 | 283 |
| 476 | 20250331 | 120500 | 3649689550 | 12730 | 12740 | 12740 | 12730 | 1529 |
| 477 | 20250331 | 120400 | 3630225210 | 12740 | 12730 | 12740 | 12730 | 1296 |
| 478 | 20250331 | 120300 | 3613719720 | 12720 | 12730 | 12730 | 12720 | 257 |
| 479 | 20250331 | 120200 | 3610449180 | 12730 | 12730 | 12730 | 12730 | 468 |
| 480 | 20250331 | 120100 | 3604491540 | 12740 | 12730 | 12740 | 12730 | 168 |
| 481 | 20250331 | 120000 | 3602351350 | 12730 | 12730 | 12740 | 12730 | 283 |
| 482 | 20250331 | 115900 | 3598748730 | 12730 | 12730 | 12740 | 12730 | 379 |
| 483 | 20250331 | 115800 | 3593920870 | 12730 | 12730 | 12740 | 12730 | 376 |
| 484 | 20250331 | 115700 | 3589132280 | 12730 | 12730 | 12740 | 12730 | 2576 |
| 485 | 20250331 | 115600 | 3556321130 | 12730 | 12730 | 12730 | 12730 | 12 |
| 486 | 20250331 | 115500 | 3556168370 | 12730 | 12730 | 12740 | 12730 | 321 |
| 487 | 20250331 | 115400 | 3552081960 | 12740 | 12740 | 12740 | 12730 | 164 |
| 488 | 20250331 | 115300 | 3549994020 | 12730 | 12730 | 12730 | 12730 | 60 |
| 489 | 20250331 | 115200 | 3549230220 | 12730 | 12730 | 12730 | 12730 | 304 |
| 490 | 20250331 | 115100 | 3545360300 | 12730 | 12740 | 12740 | 12730 | 262 |
| 491 | 20250331 | 115000 | 3542023140 | 12740 | 12740 | 12750 | 12740 | 341 |
| 492 | 20250331 | 114900 | 3537678680 | 12740 | 12750 | 12750 | 12740 | 417 |
| 493 | 20250331 | 114800 | 3532364530 | 12750 | 12750 | 12760 | 12750 | 276 |
| 494 | 20250331 | 114700 | 3528844710 | 12750 | 12730 | 12750 | 12730 | 906 |
| 495 | 20250331 | 114600 | 3517301230 | 12740 | 12770 | 12770 | 12740 | 749 |
| 496 | 20250331 | 114500 | 3507748930 | 12770 | 12730 | 12780 | 12730 | 1411 |
| 497 | 20250331 | 114400 | 3489746330 | 12730 | 12730 | 12740 | 12730 | 137 |
| 498 | 20250331 | 114300 | 3488002260 | 12730 | 12720 | 12730 | 12720 | 438 |
| 499 | 20250331 | 114200 | 3482427080 | 12760 | 12720 | 12760 | 12720 | 3040 |
| 500 | 20250331 | 114100 | 3443703770 | 12720 | 12720 | 12720 | 12720 | 603 |
| 501 | 20250331 | 114000 | 3436033610 | 12720 | 12730 | 12730 | 12720 | 562 |
| 502 | 20250331 | 113900 | 3428883800 | 12720 | 12710 | 12720 | 12710 | 1734 |
| 503 | 20250331 | 113800 | 3406829210 | 12710 | 12720 | 12720 | 12710 | 22 |
| 504 | 20250331 | 113700 | 3406549380 | 12710 | 12720 | 12730 | 12710 | 1250 |
| 505 | 20250331 | 113600 | 3390648440 | 12720 | 12710 | 12720 | 12710 | 324 |
| 506 | 20250331 | 113500 | 3386527890 | 12720 | 12710 | 12730 | 12710 | 630 |
| 507 | 20250331 | 113400 | 3378518510 | 12710 | 12720 | 12730 | 12710 | 975 |
| 508 | 20250331 | 113300 | 3366112880 | 12720 | 12720 | 12730 | 12710 | 785 |
| 509 | 20250331 | 113200 | 3356127630 | 12730 | 12710 | 12730 | 12710 | 3029 |
| 510 | 20250331 | 113100 | 3317582850 | 12710 | 12710 | 12730 | 12710 | 938 |
| 511 | 20250331 | 113000 | 3305653120 | 12720 | 12710 | 12720 | 12710 | 431 |
| 512 | 20250331 | 112900 | 3300175020 | 12710 | 12700 | 12710 | 12700 | 1791 |
| 513 | 20250331 | 112800 | 3277412810 | 12700 | 12720 | 12730 | 12700 | 4012 |
| 514 | 20250331 | 112700 | 3226441330 | 12720 | 12740 | 12740 | 12720 | 587 |
| 515 | 20250331 | 112600 | 3218968860 | 12740 | 12740 | 12740 | 12740 | 7 |
| 516 | 20250331 | 112500 | 3218879680 | 12730 | 12730 | 12730 | 12730 | 444 |
| 517 | 20250331 | 112400 | 3213227560 | 12730 | 12740 | 12740 | 12730 | 484 |
| 518 | 20250331 | 112300 | 3207065880 | 12740 | 12730 | 12740 | 12730 | 1774 |
| 519 | 20250331 | 112200 | 3184480270 | 12730 | 12720 | 12730 | 12720 | 937 |
| 520 | 20250331 | 112100 | 3172557500 | 12720 | 12730 | 12730 | 12720 | 129 |
| 521 | 20250331 | 112000 | 3170916090 | 12720 | 12730 | 12740 | 12720 | 901 |
| 522 | 20250331 | 111900 | 3159451770 | 12730 | 12740 | 12750 | 12730 | 1374 |
| 523 | 20250331 | 111800 | 3141953200 | 12750 | 12750 | 12750 | 12740 | 490 |
| 524 | 20250331 | 111700 | 3135707180 | 12740 | 12740 | 12750 | 12740 | 792 |
| 525 | 20250331 | 111600 | 3125614800 | 12740 | 12750 | 12750 | 12740 | 100 |
| 526 | 20250331 | 111500 | 3124340010 | 12740 | 12750 | 12750 | 12740 | 2669 |
| 527 | 20250331 | 111400 | 3090323640 | 12750 | 12760 | 12760 | 12750 | 1112 |
| 528 | 20250331 | 111300 | 3076145420 | 12760 | 12760 | 12770 | 12750 | 345 |
| 529 | 20250331 | 111200 | 3071744360 | 12760 | 12780 | 12780 | 12760 | 378 |
| 530 | 20250331 | 111100 | 3066918490 | 12770 | 12790 | 12790 | 12770 | 292 |
| 531 | 20250331 | 111000 | 3063188740 | 12780 | 12790 | 12810 | 12780 | 1368 |
| 532 | 20250331 | 110900 | 3045696880 | 12780 | 12760 | 12790 | 12760 | 879 |
| 533 | 20250331 | 110800 | 3034466550 | 12770 | 12760 | 12770 | 12750 | 739 |
| 534 | 20250331 | 110700 | 3025034410 | 12760 | 12760 | 12760 | 12750 | 789 |
| 535 | 20250331 | 110600 | 3014969500 | 12770 | 12750 | 12770 | 12750 | 439 |
| 536 | 20250331 | 110500 | 3009367590 | 12750 | 12770 | 12770 | 12750 | 474 |
| 537 | 20250331 | 110400 | 3003320800 | 12760 | 12740 | 12760 | 12740 | 1864 |
| 538 | 20250331 | 110300 | 2979554130 | 12750 | 12740 | 12750 | 12740 | 497 |
| 539 | 20250331 | 110200 | 2973221930 | 12750 | 12770 | 12770 | 12730 | 4867 |
| 540 | 20250331 | 110100 | 2911179780 | 12770 | 12770 | 12780 | 12760 | 1270 |
| 541 | 20250331 | 110000 | 2894962780 | 12770 | 12800 | 12800 | 12770 | 1502 |
| 542 | 20250331 | 105900 | 2875768900 | 12790 | 12790 | 12800 | 12790 | 558 |
| 543 | 20250331 | 105800 | 2868632000 | 12790 | 12810 | 12810 | 12790 | 4857 |
| 544 | 20250331 | 105700 | 2806460330 | 12810 | 12810 | 12820 | 12810 | 209 |
| 545 | 20250331 | 105600 | 2803782040 | 12810 | 12820 | 12820 | 12810 | 419 |
| 546 | 20250331 | 105500 | 2798414210 | 12820 | 12830 | 12830 | 12820 | 652 |
| 547 | 20250331 | 105400 | 2790050380 | 12830 | 12810 | 12850 | 12810 | 5504 |
| 548 | 20250331 | 105300 | 2719481170 | 12810 | 12820 | 12820 | 12810 | 1588 |
| 549 | 20250331 | 105200 | 2699137010 | 12820 | 12810 | 12820 | 12810 | 484 |
| 550 | 20250331 | 105100 | 2692936930 | 12810 | 12820 | 12820 | 12810 | 2083 |
| 551 | 20250331 | 105000 | 2666253670 | 12810 | 12820 | 12820 | 12810 | 370 |
| 552 | 20250331 | 104900 | 2661511450 | 12820 | 12830 | 12830 | 12820 | 1033 |
| 553 | 20250331 | 104800 | 2648268230 | 12830 | 12830 | 12830 | 12820 | 1576 |
| 554 | 20250331 | 104700 | 2628052100 | 12830 | 12850 | 12860 | 12830 | 2582 |
| 555 | 20250331 | 104600 | 2594877940 | 12850 | 12850 | 12860 | 12850 | 267 |
| 556 | 20250331 | 104500 | 2591446320 | 12850 | 12850 | 12860 | 12850 | 733 |
| 557 | 20250331 | 104400 | 2582020310 | 12850 | 12860 | 12870 | 12850 | 846 |
| 558 | 20250331 | 104300 | 2571139890 | 12860 | 12870 | 12880 | 12860 | 790 |
| 559 | 20250331 | 104200 | 2560972600 | 12870 | 12890 | 12890 | 12870 | 699 |
| 560 | 20250331 | 104100 | 2551969680 | 12880 | 12890 | 12900 | 12880 | 665 |
| 561 | 20250331 | 104000 | 2543397770 | 12890 | 12920 | 12920 | 12880 | 883 |
| 562 | 20250331 | 103900 | 2532012710 | 12920 | 12890 | 12930 | 12890 | 1111 |
| 563 | 20250331 | 103800 | 2517680220 | 12900 | 12900 | 12900 | 12890 | 694 |
| 564 | 20250331 | 103700 | 2508729030 | 12900 | 12900 | 12910 | 12900 | 1207 |
| 565 | 20250331 | 103600 | 2493157880 | 12900 | 12920 | 12920 | 12890 | 1050 |
| 566 | 20250331 | 103500 | 2479608290 | 12910 | 12940 | 12940 | 12910 | 1539 |
| 567 | 20250331 | 103400 | 2459722880 | 12940 | 12940 | 12940 | 12930 | 438 |
| 568 | 20250331 | 103300 | 2454056030 | 12940 | 12940 | 12940 | 12930 | 1346 |
| 569 | 20250331 | 103200 | 2436639950 | 12940 | 12940 | 12950 | 12940 | 17 |
| 570 | 20250331 | 103100 | 2436419950 | 12940 | 12950 | 12950 | 12940 | 412 |
| 571 | 20250331 | 103000 | 2431086520 | 12940 | 12960 | 12970 | 12940 | 3040 |
| 572 | 20250331 | 102900 | 2391690720 | 12970 | 12970 | 12980 | 12970 | 424 |
| 573 | 20250331 | 102800 | 2386191310 | 12980 | 12980 | 12990 | 12970 | 1181 |
| 574 | 20250331 | 102700 | 2370855080 | 12980 | 12990 | 12990 | 12980 | 476 |
| 575 | 20250331 | 102600 | 2364672940 | 12990 | 13020 | 13020 | 12990 | 636 |
| 576 | 20250331 | 102500 | 2356403730 | 13020 | 13010 | 13020 | 13010 | 364 |
| 577 | 20250331 | 102400 | 2351667570 | 13010 | 13020 | 13020 | 13010 | 486 |
| 578 | 20250331 | 102300 | 2345344630 | 13020 | 13050 | 13050 | 13010 | 735 |
| 579 | 20250331 | 102200 | 2335774840 | 13040 | 13045 | 13050 | 13040 | 138 |
| 580 | 20250331 | 102100 | 2333975175 | 13045 | 13050 | 13050 | 13040 | 436 |
| 581 | 20250331 | 102000 | 2328288020 | 13050 | 13050 | 13060 | 13030 | 984 |
| 582 | 20250331 | 101900 | 2315453920 | 13050 | 13050 | 13060 | 13040 | 3326 |
| 583 | 20250331 | 101800 | 2272033430 | 13050 | 13020 | 13050 | 13020 | 692 |
| 584 | 20250331 | 101700 | 2263016820 | 13030 | 13030 | 13040 | 13020 | 2363 |
| 585 | 20250331 | 101600 | 2232212250 | 13030 | 13030 | 13030 | 13020 | 173 |
| 586 | 20250331 | 101500 | 2229959190 | 13030 | 13050 | 13050 | 13020 | 231 |
| 587 | 20250331 | 101400 | 2226949310 | 13040 | 13050 | 13050 | 13020 | 105 |
| 588 | 20250331 | 101300 | 2225580120 | 13030 | 13020 | 13040 | 13020 | 3964 |
| 589 | 20250331 | 101200 | 2173933100 | 13020 | 13020 | 13030 | 13000 | 1351 |
| 590 | 20250331 | 101100 | 2156348280 | 13020 | 12980 | 13020 | 12980 | 2826 |
| 591 | 20250331 | 101000 | 2119581130 | 12980 | 12980 | 12980 | 12970 | 422 |
| 592 | 20250331 | 100900 | 2114103840 | 12970 | 12990 | 12990 | 12970 | 822 |
| 593 | 20250331 | 100800 | 2103427340 | 12990 | 12990 | 13000 | 12990 | 536 |
| 594 | 20250331 | 100700 | 2096460380 | 13010 | 13010 | 13020 | 13000 | 1041 |
| 595 | 20250331 | 100600 | 2082916910 | 13010 | 12980 | 13010 | 12980 | 1027 |
| 596 | 20250331 | 100500 | 2069571030 | 12980 | 12990 | 12990 | 12980 | 329 |
| 597 | 20250331 | 100400 | 2065299760 | 12990 | 13000 | 13000 | 12980 | 494 |
| 598 | 20250331 | 100300 | 2058883040 | 13000 | 13010 | 13020 | 13000 | 759 |
| 599 | 20250331 | 100200 | 2049009920 | 13000 | 12970 | 13000 | 12970 | 2692 |
| 600 | 20250331 | 100100 | 2014036660 | 12980 | 12990 | 12990 | 12970 | 844 |
| 601 | 20250331 | 100000 | 2003087020 | 12970 | 12960 | 12990 | 12950 | 2427 |
| 602 | 20250331 | 095900 | 1971605710 | 12960 | 12965 | 12970 | 12960 | 2032 |
| 603 | 20250331 | 095800 | 1945258110 | 12970 | 12950 | 12970 | 12950 | 1098 |
| 604 | 20250331 | 095700 | 1931028090 | 12960 | 12950 | 12960 | 12930 | 1313 |
| 605 | 20250331 | 095600 | 1914026740 | 12960 | 12950 | 12960 | 12940 | 783 |
| 606 | 20250331 | 095500 | 1903886480 | 12950 | 12950 | 12960 | 12930 | 1592 |
| 607 | 20250331 | 095400 | 1883269890 | 12950 | 12930 | 12950 | 12930 | 762 |
| 608 | 20250331 | 095300 | 1873412320 | 12930 | 12940 | 12940 | 12930 | 350 |
| 609 | 20250331 | 095200 | 1868886740 | 12920 | 12940 | 12940 | 12910 | 676 |
| 610 | 20250331 | 095100 | 1860142620 | 12910 | 12930 | 12930 | 12900 | 3833 |
| 611 | 20250331 | 095000 | 1810654210 | 12930 | 12900 | 12930 | 12900 | 211 |
| 612 | 20250331 | 094900 | 1807929560 | 12900 | 12890 | 12900 | 12880 | 650 |
| 613 | 20250331 | 094800 | 1799551300 | 12890 | 12940 | 12940 | 12890 | 1067 |
| 614 | 20250331 | 094700 | 1785794580 | 12940 | 12900 | 12940 | 12890 | 873 |
| 615 | 20250331 | 094600 | 1774520770 | 12890 | 12890 | 12900 | 12880 | 842 |
| 616 | 20250331 | 094500 | 1763667840 | 12900 | 12930 | 12930 | 12890 | 1871 |
| 617 | 20250331 | 094400 | 1739508520 | 12940 | 12940 | 12940 | 12930 | 489 |
| 618 | 20250331 | 094300 | 1733185490 | 12930 | 12950 | 12950 | 12920 | 806 |
| 619 | 20250331 | 094200 | 1722768100 | 12930 | 12930 | 12960 | 12930 | 4435 |
| 620 | 20250331 | 094100 | 1665381680 | 12940 | 12940 | 12940 | 12920 | 892 |
| 621 | 20250331 | 094000 | 1653848410 | 12940 | 12870 | 12940 | 12870 | 1796 |
| 622 | 20250331 | 093900 | 1630693080 | 12870 | 12890 | 12890 | 12850 | 3994 |
| 623 | 20250331 | 093800 | 1579299890 | 12880 | 12900 | 12900 | 12880 | 1900 |
| 624 | 20250331 | 093700 | 1554803980 | 12910 | 12920 | 12920 | 12900 | 1726 |
| 625 | 20250331 | 093600 | 1532522570 | 12920 | 12920 | 12930 | 12900 | 3991 |
| 626 | 20250331 | 093500 | 1480973600 | 12920 | 12950 | 12950 | 12920 | 1149 |
| 627 | 20250331 | 093400 | 1466110270 | 12950 | 12960 | 12970 | 12940 | 2054 |
| 628 | 20250331 | 093300 | 1439508760 | 12960 | 12990 | 13000 | 12960 | 1390 |
| 629 | 20250331 | 093200 | 1421460210 | 13000 | 12990 | 13000 | 12990 | 671 |
| 630 | 20250331 | 093100 | 1412738250 | 13000 | 12990 | 13000 | 12970 | 607 |
| 631 | 20250331 | 093000 | 1404855510 | 12990 | 13010 | 13020 | 12990 | 1160 |
| 632 | 20250331 | 092900 | 1389773740 | 13010 | 12980 | 13020 | 12980 | 2338 |
| 633 | 20250331 | 092800 | 1359370400 | 13000 | 12960 | 13000 | 12960 | 2351 |
| 634 | 20250331 | 092700 | 1328840410 | 12960 | 12930 | 12980 | 12930 | 1303 |
| 635 | 20250331 | 092600 | 1311951070 | 12940 | 12930 | 12970 | 12910 | 3251 |
| 636 | 20250331 | 092500 | 1269855630 | 12930 | 12930 | 12950 | 12900 | 912 |
| 637 | 20250331 | 092400 | 1258067930 | 12900 | 12900 | 12940 | 12870 | 4307 |
| 638 | 20250331 | 092300 | 1202488850 | 12890 | 12880 | 12900 | 12870 | 3130 |
| 639 | 20250331 | 092200 | 1162165700 | 12890 | 12860 | 12910 | 12860 | 1694 |
| 640 | 20250331 | 092100 | 1140339340 | 12860 | 12860 | 12900 | 12850 | 3943 |
| 641 | 20250331 | 092000 | 1089592510 | 12850 | 12870 | 12880 | 12850 | 4626 |
| 642 | 20250331 | 091900 | 1030089260 | 12880 | 12900 | 12900 | 12860 | 8687 |
| 643 | 20250331 | 091800 | 918191370 | 12890 | 12960 | 12960 | 12890 | 8180 |
| 644 | 20250331 | 091700 | 812567520 | 12960 | 12980 | 12980 | 12960 | 837 |
| 645 | 20250331 | 091600 | 801711390 | 12990 | 12990 | 13020 | 12950 | 2086 |
| 646 | 20250331 | 091500 | 774616910 | 12990 | 12950 | 13000 | 12950 | 1689 |
| 647 | 20250331 | 091400 | 752698520 | 12970 | 12980 | 12980 | 12960 | 2231 |
| 648 | 20250331 | 091300 | 723782190 | 12980 | 13000 | 13010 | 12970 | 1432 |
| 649 | 20250331 | 091200 | 705170150 | 13000 | 13010 | 13050 | 13000 | 2001 |
| 650 | 20250331 | 091100 | 679100190 | 13010 | 12970 | 13030 | 12970 | 706 |
| 651 | 20250331 | 091000 | 669937180 | 12970 | 12960 | 13060 | 12960 | 2917 |
| 652 | 20250331 | 090900 | 632015580 | 13010 | 12970 | 13020 | 12950 | 2855 |
| 653 | 20250331 | 090800 | 594903790 | 12970 | 12990 | 13020 | 12960 | 1559 |
| 654 | 20250331 | 090700 | 574664800 | 13000 | 12960 | 13040 | 12940 | 4058 |
| 655 | 20250331 | 090600 | 521986570 | 12960 | 12990 | 12990 | 12940 | 2437 |
| 656 | 20250331 | 090500 | 490390530 | 12930 | 12950 | 12990 | 12910 | 3296 |
| 657 | 20250331 | 090400 | 447754930 | 12960 | 13000 | 13000 | 12960 | 2442 |
| 658 | 20250331 | 090300 | 416086640 | 13000 | 13050 | 13090 | 12970 | 1829 |
| 659 | 20250331 | 090200 | 392283160 | 13050 | 12990 | 13070 | 12990 | 5594 |
| 660 | 20250331 | 090100 | 319429240 | 12990 | 13040 | 13040 | 12960 | 2478 |
| 661 | 20250331 | 090000 | 287219240 | 13000 | 12930 | 13200 | 12930 | 22185 |