32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 87401 |
| 3 | 20230816 | 193800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20230816 | 193700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20230816 | 193600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20230816 | 193500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20230816 | 193400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20230816 | 193300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20230816 | 193200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20230816 | 193100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20230816 | 193000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20230816 | 192900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20230816 | 192800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20230816 | 192700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20230816 | 192600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20230816 | 192500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20230816 | 192400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20230816 | 192300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20230816 | 192200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20230816 | 192100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20230816 | 192000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20230816 | 191900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20230816 | 191800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20230816 | 191700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20230816 | 191600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20230816 | 191500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20230816 | 191400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20230816 | 191300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20230816 | 191200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20230816 | 191100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20230816 | 191000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20230816 | 190900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 87401 |
| 33 | 20230816 | 190800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20230816 | 190700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20230816 | 190600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20230816 | 190500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20230816 | 190400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20230816 | 190300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20230816 | 190200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20230816 | 190100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20230816 | 190000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20230816 | 185900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20230816 | 185800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20230816 | 185700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20230816 | 185600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20230816 | 185500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20230816 | 185400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20230816 | 185300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20230816 | 185200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20230816 | 185100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20230816 | 185000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20230816 | 184900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20230816 | 184800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20230816 | 184700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20230816 | 184600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20230816 | 184500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20230816 | 184400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20230816 | 184300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20230816 | 184200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20230816 | 184100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20230816 | 184000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20230816 | 183900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 87401 |
| 63 | 20230816 | 183800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20230816 | 183700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20230816 | 183600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20230816 | 183500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20230816 | 183400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20230816 | 183300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20230816 | 183200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20230816 | 183100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20230816 | 183000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20230816 | 182900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20230816 | 182800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20230816 | 182700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20230816 | 182600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20230816 | 182500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20230816 | 182400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20230816 | 182300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20230816 | 182200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20230816 | 182100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20230816 | 182000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20230816 | 181900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20230816 | 181800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20230816 | 181700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20230816 | 181600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20230816 | 181500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20230816 | 181400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20230816 | 181300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20230816 | 181200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20230816 | 181100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20230816 | 181000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20230816 | 180900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 87401 |
| 93 | 20230816 | 180800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20230816 | 180700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20230816 | 180600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20230816 | 180500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20230816 | 180400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20230816 | 180300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20230816 | 180200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20230816 | 180100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20230816 | 180000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20230816 | 175900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20230816 | 175800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20230816 | 175700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20230816 | 175600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20230816 | 175500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20230816 | 175400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20230816 | 175300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20230816 | 175200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20230816 | 175100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20230816 | 175000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20230816 | 174900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20230816 | 174800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20230816 | 174700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20230816 | 174600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20230816 | 174500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20230816 | 174400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20230816 | 174300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20230816 | 174200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20230816 | 174100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20230816 | 174000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20230816 | 173900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 87401 |
| 123 | 20230816 | 173800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20230816 | 173700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20230816 | 173600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20230816 | 173500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20230816 | 173400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20230816 | 173300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20230816 | 173200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20230816 | 173100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20230816 | 173000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20230816 | 172900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20230816 | 172800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20230816 | 172700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20230816 | 172600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20230816 | 172500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20230816 | 172400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20230816 | 172300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20230816 | 172200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20230816 | 172100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20230816 | 172000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20230816 | 171900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20230816 | 171800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20230816 | 171700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20230816 | 171600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20230816 | 171500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20230816 | 171400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20230816 | 171300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20230816 | 171200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20230816 | 171100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20230816 | 171000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20230816 | 170900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 87401 |
| 153 | 20230816 | 170800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20230816 | 170700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20230816 | 170600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20230816 | 170500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20230816 | 170400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20230816 | 170300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20230816 | 170200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20230816 | 170100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20230816 | 170000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20230816 | 165900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20230816 | 165800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20230816 | 165700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20230816 | 165600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20230816 | 165500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20230816 | 165400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20230816 | 165300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20230816 | 165200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20230816 | 165100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20230816 | 165000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20230816 | 164900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20230816 | 164800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20230816 | 164700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20230816 | 164600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20230816 | 164500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20230816 | 164400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20230816 | 164300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20230816 | 164200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20230816 | 164100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20230816 | 164000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20230816 | 163900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 87401 |
| 183 | 20230816 | 163800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20230816 | 163700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20230816 | 163600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20230816 | 163500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20230816 | 163400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20230816 | 163300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20230816 | 163200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20230816 | 163100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20230816 | 163000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20230816 | 162900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20230816 | 162800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20230816 | 162700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20230816 | 162600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20230816 | 162500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20230816 | 162400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20230816 | 162300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20230816 | 162200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20230816 | 162100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20230816 | 162000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20230816 | 161900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20230816 | 161800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20230816 | 161700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20230816 | 161600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20230816 | 161500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20230816 | 161400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20230816 | 161300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20230816 | 161200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20230816 | 161100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20230816 | 161000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20230816 | 160900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 87401 |
| 213 | 20230816 | 160800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20230816 | 160700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20230816 | 160600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20230816 | 160500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20230816 | 160400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20230816 | 160300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20230816 | 160200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20230816 | 160100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20230816 | 160000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20230816 | 155900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20230816 | 155800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20230816 | 155700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20230816 | 155600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20230816 | 155500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20230816 | 155400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20230816 | 155300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20230816 | 155200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20230816 | 155100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20230816 | 155000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20230816 | 154900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20230816 | 154800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20230816 | 154700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20230816 | 154600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20230816 | 154500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20230816 | 154400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20230816 | 154300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20230816 | 154200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20230816 | 154100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20230816 | 154000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20230816 | 153900 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 87401 |
| 243 | 20230816 | 153800 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20230816 | 153700 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20230816 | 153600 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20230816 | 153500 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20230816 | 153400 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20230816 | 153300 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20230816 | 153200 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20230816 | 153100 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20230816 | 153000 | 9171652695 | 2940 | 2940 | 2940 | 2940 | 87401 |
| 252 | 20230816 | 152900 | 8914693755 | 3035 | 3035 | 3035 | 3035 | 0 |
| 253 | 20230816 | 152800 | 8914693755 | 3035 | 3035 | 3035 | 3035 | 0 |
| 254 | 20230816 | 152700 | 8914693755 | 3035 | 3035 | 3035 | 3035 | 0 |
| 255 | 20230816 | 152600 | 8914693755 | 3035 | 3035 | 3035 | 3035 | 0 |
| 256 | 20230816 | 152500 | 8914693755 | 3035 | 3035 | 3035 | 3035 | 0 |
| 257 | 20230816 | 152400 | 8914693755 | 3035 | 3035 | 3035 | 3035 | 0 |
| 258 | 20230816 | 152300 | 8914693755 | 3035 | 3035 | 3035 | 3035 | 0 |
| 259 | 20230816 | 152200 | 8914693755 | 3035 | 3035 | 3035 | 3035 | 0 |
| 260 | 20230816 | 152100 | 8914693755 | 3035 | 3035 | 3035 | 3035 | 0 |
| 261 | 20230816 | 152000 | 8914693755 | 3035 | 3035 | 3035 | 3035 | 0 |
| 262 | 20230816 | 151900 | 8914693755 | 3035 | 3120 | 3135 | 3030 | 84798 |
| 263 | 20230816 | 151800 | 8654156675 | 3125 | 3135 | 3155 | 3075 | 67434 |
| 264 | 20230816 | 151700 | 8444294680 | 3135 | 3145 | 3160 | 3130 | 76076 |
| 265 | 20230816 | 151600 | 8204683740 | 3145 | 3095 | 3150 | 3090 | 75902 |
| 266 | 20230816 | 151500 | 7967952760 | 3085 | 3135 | 3165 | 3060 | 121215 |
| 267 | 20230816 | 151400 | 7591516920 | 3140 | 3085 | 3150 | 3050 | 47675 |
| 268 | 20230816 | 151300 | 7443663685 | 3045 | 3045 | 3045 | 3045 | 0 |
| 269 | 20230816 | 151200 | 7443663685 | 3045 | 3175 | 3175 | 2930 | 529089 |
| 270 | 20230816 | 151100 | 5774852850 | 3175 | 3175 | 3175 | 3175 | 51 |
| 271 | 20230816 | 151000 | 5774690925 | 3175 | 3175 | 3175 | 3175 | 370 |
| 272 | 20230816 | 150900 | 5773516175 | 3175 | 3175 | 3175 | 3175 | 100 |
| 273 | 20230816 | 150800 | 5773198675 | 3175 | 3175 | 3175 | 3175 | 79 |
| 274 | 20230816 | 150700 | 5772947850 | 3175 | 3175 | 3175 | 3175 | 14 |
| 275 | 20230816 | 150600 | 5772903400 | 3175 | 3175 | 3175 | 3175 | 71 |
| 276 | 20230816 | 150500 | 5772677975 | 3175 | 3175 | 3175 | 3175 | 10 |
| 277 | 20230816 | 150400 | 5772646225 | 3175 | 3175 | 3175 | 3175 | 50 |
| 278 | 20230816 | 150300 | 5772487475 | 3175 | 3175 | 3175 | 3175 | 56 |
| 279 | 20230816 | 150200 | 5772309675 | 3175 | 3175 | 3175 | 3175 | 50 |
| 280 | 20230816 | 150100 | 5772150925 | 3175 | 3175 | 3175 | 3175 | 509 |
| 281 | 20230816 | 150000 | 5770534850 | 3175 | 3175 | 3175 | 3175 | 46 |
| 282 | 20230816 | 145900 | 5770388800 | 3175 | 3175 | 3175 | 3175 | 22 |
| 283 | 20230816 | 145800 | 5770318950 | 3175 | 3175 | 3175 | 3175 | 0 |
| 284 | 20230816 | 145700 | 5770318950 | 3175 | 3175 | 3175 | 3175 | 1105 |
| 285 | 20230816 | 145600 | 5766810575 | 3175 | 3175 | 3175 | 3175 | 100 |
| 286 | 20230816 | 145500 | 5766493075 | 3175 | 3175 | 3175 | 3175 | 21 |
| 287 | 20230816 | 145400 | 5766426400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 288 | 20230816 | 145300 | 5766426400 | 3175 | 3175 | 3175 | 3175 | 2 |
| 289 | 20230816 | 145200 | 5766420050 | 3175 | 3175 | 3175 | 3175 | 68 |
| 290 | 20230816 | 145100 | 5766204150 | 3175 | 3175 | 3175 | 3175 | 400 |
| 291 | 20230816 | 145000 | 5764934150 | 3175 | 3175 | 3175 | 3175 | 62 |
| 292 | 20230816 | 144900 | 5764737300 | 3175 | 3175 | 3175 | 3175 | 30 |
| 293 | 20230816 | 144800 | 5764642050 | 3175 | 3175 | 3175 | 3175 | 606 |
| 294 | 20230816 | 144700 | 5762718000 | 3175 | 3175 | 3175 | 3175 | 104 |
| 295 | 20230816 | 144600 | 5762387800 | 3175 | 3175 | 3175 | 3175 | 207 |
| 296 | 20230816 | 144500 | 5761730575 | 3175 | 3175 | 3175 | 3175 | 462 |
| 297 | 20230816 | 144400 | 5760263725 | 3175 | 3175 | 3175 | 3175 | 150 |
| 298 | 20230816 | 144300 | 5759787475 | 3175 | 3175 | 3175 | 3175 | 1166 |
| 299 | 20230816 | 144200 | 5756085425 | 3175 | 3175 | 3175 | 3175 | 657 |
| 300 | 20230816 | 144100 | 5753999450 | 3175 | 3175 | 3175 | 3175 | 11 |
| 301 | 20230816 | 144000 | 5753964525 | 3175 | 3175 | 3175 | 3175 | 510 |
| 302 | 20230816 | 143900 | 5752345275 | 3175 | 3175 | 3175 | 3175 | 22 |
| 303 | 20230816 | 143800 | 5752275425 | 3175 | 3175 | 3175 | 3175 | 7479 |
| 304 | 20230816 | 143700 | 5728529600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 305 | 20230816 | 143600 | 5728529600 | 3175 | 3175 | 3175 | 3175 | 585 |
| 306 | 20230816 | 143500 | 5726672225 | 3175 | 3175 | 3175 | 3175 | 155 |
| 307 | 20230816 | 143400 | 5726180100 | 3175 | 3175 | 3175 | 3175 | 91 |
| 308 | 20230816 | 143300 | 5725891175 | 3175 | 3175 | 3175 | 3175 | 0 |
| 309 | 20230816 | 143200 | 5725891175 | 3175 | 3175 | 3175 | 3175 | 3 |
| 310 | 20230816 | 143100 | 5725881650 | 3175 | 3175 | 3175 | 3175 | 138 |
| 311 | 20230816 | 143000 | 5725443500 | 3175 | 3175 | 3175 | 3175 | 189 |
| 312 | 20230816 | 142900 | 5724843425 | 3175 | 3175 | 3175 | 3175 | 1540 |
| 313 | 20230816 | 142800 | 5719953925 | 3175 | 3175 | 3175 | 3175 | 2035 |
| 314 | 20230816 | 142700 | 5713492800 | 3175 | 3175 | 3175 | 3175 | 61 |
| 315 | 20230816 | 142600 | 5713299125 | 3175 | 3175 | 3175 | 3175 | 300 |
| 316 | 20230816 | 142500 | 5712346625 | 3175 | 3175 | 3175 | 3175 | 59 |
| 317 | 20230816 | 142400 | 5712159300 | 3175 | 3175 | 3175 | 3175 | 500 |
| 318 | 20230816 | 142300 | 5710571800 | 3175 | 3175 | 3175 | 3175 | 12 |
| 319 | 20230816 | 142200 | 5710533700 | 3175 | 3175 | 3175 | 3175 | 47 |
| 320 | 20230816 | 142100 | 5710384475 | 3175 | 3175 | 3175 | 3175 | 591 |
| 321 | 20230816 | 142000 | 5708508050 | 3175 | 3175 | 3175 | 3175 | 0 |
| 322 | 20230816 | 141900 | 5708508050 | 3175 | 3175 | 3175 | 3175 | 486 |
| 323 | 20230816 | 141800 | 5706965000 | 3175 | 3175 | 3175 | 3175 | 21 |
| 324 | 20230816 | 141700 | 5706898325 | 3175 | 3175 | 3175 | 3175 | 60 |
| 325 | 20230816 | 141600 | 5706707825 | 3175 | 3175 | 3175 | 3175 | 6 |
| 326 | 20230816 | 141500 | 5706688775 | 3175 | 3175 | 3175 | 3175 | 334 |
| 327 | 20230816 | 141400 | 5705628325 | 3175 | 3175 | 3175 | 3175 | 262 |
| 328 | 20230816 | 141300 | 5704796475 | 3175 | 3175 | 3175 | 3175 | 401 |
| 329 | 20230816 | 141200 | 5703523300 | 3175 | 3175 | 3175 | 3175 | 0 |
| 330 | 20230816 | 141100 | 5703523300 | 3175 | 3175 | 3175 | 3175 | 0 |
| 331 | 20230816 | 141000 | 5703523300 | 3175 | 3175 | 3175 | 3175 | 80 |
| 332 | 20230816 | 140900 | 5703269300 | 3175 | 3175 | 3175 | 3175 | 107 |
| 333 | 20230816 | 140800 | 5702929575 | 3175 | 3175 | 3175 | 3175 | 131 |
| 334 | 20230816 | 140700 | 5702513650 | 3175 | 3175 | 3175 | 3175 | 511 |
| 335 | 20230816 | 140600 | 5700891225 | 3175 | 3175 | 3175 | 3175 | 610 |
| 336 | 20230816 | 140500 | 5698954475 | 3175 | 3175 | 3175 | 3175 | 21 |
| 337 | 20230816 | 140400 | 5698887800 | 3175 | 3175 | 3175 | 3175 | 121 |
| 338 | 20230816 | 140300 | 5698503625 | 3175 | 3175 | 3175 | 3175 | 47 |
| 339 | 20230816 | 140200 | 5698354400 | 3175 | 3175 | 3175 | 3175 | 6 |
| 340 | 20230816 | 140100 | 5698335350 | 3175 | 3175 | 3175 | 3175 | 33 |
| 341 | 20230816 | 140000 | 5698230575 | 3175 | 3175 | 3175 | 3175 | 114 |
| 342 | 20230816 | 135900 | 5697868625 | 3175 | 3175 | 3175 | 3175 | 2354 |
| 343 | 20230816 | 135800 | 5690394675 | 3175 | 3175 | 3175 | 3175 | 163 |
| 344 | 20230816 | 135700 | 5689877150 | 3175 | 3175 | 3175 | 3175 | 110 |
| 345 | 20230816 | 135600 | 5689527900 | 3175 | 3175 | 3175 | 3175 | 371 |
| 346 | 20230816 | 135500 | 5688349975 | 3175 | 3175 | 3175 | 3175 | 1102 |
| 347 | 20230816 | 135400 | 5684851125 | 3175 | 3175 | 3175 | 3175 | 968 |
| 348 | 20230816 | 135300 | 5681777725 | 3175 | 3175 | 3175 | 3175 | 1480 |
| 349 | 20230816 | 135200 | 5677078725 | 3175 | 3175 | 3175 | 3175 | 3832 |
| 350 | 20230816 | 135100 | 5664912125 | 3175 | 3175 | 3175 | 3175 | 2486 |
| 351 | 20230816 | 135000 | 5657019075 | 3175 | 3175 | 3175 | 3175 | 1110 |
| 352 | 20230816 | 134900 | 5653494825 | 3175 | 3175 | 3175 | 3175 | 6042 |
| 353 | 20230816 | 134800 | 5634311475 | 3175 | 3175 | 3175 | 3175 | 110 |
| 354 | 20230816 | 134700 | 5633962225 | 3175 | 3175 | 3175 | 3175 | 35 |
| 355 | 20230816 | 134600 | 5633851100 | 3175 | 3175 | 3175 | 3175 | 62 |
| 356 | 20230816 | 134500 | 5633654250 | 3175 | 3175 | 3175 | 3175 | 58 |
| 357 | 20230816 | 134400 | 5633470100 | 3175 | 3175 | 3175 | 3175 | 1275 |
| 358 | 20230816 | 134300 | 5629421975 | 3175 | 3175 | 3175 | 3175 | 116 |
| 359 | 20230816 | 134200 | 5629053675 | 3175 | 3175 | 3175 | 3175 | 921 |
| 360 | 20230816 | 134100 | 5626129500 | 3175 | 3175 | 3175 | 3175 | 4660 |
| 361 | 20230816 | 134000 | 5611334000 | 3175 | 3175 | 3175 | 3175 | 80 |
| 362 | 20230816 | 133900 | 5611080000 | 3175 | 3175 | 3175 | 3175 | 595 |
| 363 | 20230816 | 133800 | 5609190875 | 3175 | 3175 | 3175 | 3175 | 1082 |
| 364 | 20230816 | 133700 | 5605755525 | 3175 | 3175 | 3175 | 3175 | 23 |
| 365 | 20230816 | 133600 | 5605682500 | 3175 | 3175 | 3175 | 3175 | 1155 |
| 366 | 20230816 | 133500 | 5602015375 | 3175 | 3175 | 3175 | 3175 | 818 |
| 367 | 20230816 | 133400 | 5599418225 | 3175 | 3175 | 3175 | 3175 | 2930 |
| 368 | 20230816 | 133300 | 5590115475 | 3175 | 3175 | 3175 | 3175 | 405 |
| 369 | 20230816 | 133200 | 5588829600 | 3175 | 3175 | 3175 | 3175 | 1365 |
| 370 | 20230816 | 133100 | 5584495725 | 3175 | 3175 | 3175 | 3175 | 15690 |
| 371 | 20230816 | 133000 | 5534679975 | 3175 | 3175 | 3175 | 3175 | 176 |
| 372 | 20230816 | 132900 | 5534121175 | 3175 | 3175 | 3175 | 3175 | 372 |
| 373 | 20230816 | 132800 | 5532940075 | 3175 | 3175 | 3175 | 3175 | 1217 |
| 374 | 20230816 | 132700 | 5529076100 | 3175 | 3175 | 3175 | 3175 | 124 |
| 375 | 20230816 | 132600 | 5528682400 | 3175 | 3175 | 3175 | 3175 | 2864 |
| 376 | 20230816 | 132500 | 5519589200 | 3175 | 3175 | 3175 | 3175 | 440 |
| 377 | 20230816 | 132400 | 5518192200 | 3175 | 3175 | 3175 | 3175 | 3327 |
| 378 | 20230816 | 132300 | 5507628975 | 3175 | 3175 | 3175 | 3175 | 2312 |
| 379 | 20230816 | 132200 | 5500288375 | 3175 | 3175 | 3175 | 3175 | 4729 |
| 380 | 20230816 | 132100 | 5485273800 | 3175 | 3175 | 3175 | 3175 | 14366 |
| 381 | 20230816 | 132000 | 5439661750 | 3175 | 3175 | 3175 | 3175 | 4979 |
| 382 | 20230816 | 131900 | 5423853425 | 3175 | 3175 | 3175 | 3175 | 10408 |
| 383 | 20230816 | 131800 | 5390808025 | 3175 | 3175 | 3175 | 3175 | 7881 |
| 384 | 20230816 | 131700 | 5365785850 | 3175 | 3175 | 3175 | 3175 | 2178 |
| 385 | 20230816 | 131600 | 5358870700 | 3175 | 3175 | 3175 | 3175 | 709 |
| 386 | 20230816 | 131500 | 5356619625 | 3175 | 3175 | 3175 | 3175 | 1855 |
| 387 | 20230816 | 131400 | 5350730000 | 3175 | 3175 | 3175 | 3175 | 131 |
| 388 | 20230816 | 131300 | 5350314075 | 3175 | 3175 | 3175 | 3175 | 112 |
| 389 | 20230816 | 131200 | 5349958475 | 3175 | 3175 | 3175 | 3175 | 1449 |
| 390 | 20230816 | 131100 | 5345357900 | 3175 | 3175 | 3175 | 3175 | 2743 |
| 391 | 20230816 | 131000 | 5336648875 | 3175 | 3175 | 3175 | 3175 | 1698 |
| 392 | 20230816 | 130900 | 5331257725 | 3175 | 3175 | 3175 | 3175 | 16274 |
| 393 | 20230816 | 130800 | 5279587775 | 3175 | 3175 | 3175 | 3175 | 3969 |
| 394 | 20230816 | 130700 | 5266986200 | 3175 | 3175 | 3175 | 3175 | 3032 |
| 395 | 20230816 | 130600 | 5257359600 | 3175 | 3175 | 3175 | 3175 | 9212 |
| 396 | 20230816 | 130500 | 5228111500 | 3175 | 3175 | 3175 | 3175 | 22254 |
| 397 | 20230816 | 130400 | 5157455050 | 3175 | 3175 | 3175 | 3175 | 294648 |
| 398 | 20230816 | 130300 | 4221947650 | 3110 | 3110 | 3110 | 3110 | 0 |
| 399 | 20230816 | 130200 | 4221947650 | 3110 | 3090 | 3110 | 3085 | 41193 |
| 400 | 20230816 | 130100 | 4094171505 | 3090 | 3060 | 3105 | 3040 | 73175 |
| 401 | 20230816 | 130000 | 3868730875 | 3035 | 3055 | 3070 | 3035 | 16685 |
| 402 | 20230816 | 125900 | 3817756015 | 3055 | 3070 | 3075 | 3050 | 16631 |
| 403 | 20230816 | 125800 | 3766781715 | 3070 | 3045 | 3070 | 3040 | 12696 |
| 404 | 20230816 | 125700 | 3727997925 | 3045 | 3045 | 3055 | 3040 | 23648 |
| 405 | 20230816 | 125600 | 3655856915 | 3050 | 3040 | 3070 | 3035 | 25953 |
| 406 | 20230816 | 125500 | 3576536840 | 3045 | 3010 | 3050 | 3005 | 16482 |
| 407 | 20230816 | 125400 | 3526599120 | 3005 | 3015 | 3020 | 3005 | 4929 |
| 408 | 20230816 | 125300 | 3511759325 | 3015 | 3010 | 3020 | 3010 | 2361 |
| 409 | 20230816 | 125200 | 3504645970 | 3015 | 3015 | 3015 | 3005 | 8050 |
| 410 | 20230816 | 125100 | 3480406795 | 3015 | 3020 | 3030 | 3000 | 22785 |
| 411 | 20230816 | 125000 | 3411863730 | 3020 | 3015 | 3035 | 3010 | 20933 |
| 412 | 20230816 | 124900 | 3348476435 | 3015 | 3010 | 3020 | 3005 | 8231 |
| 413 | 20230816 | 124800 | 3323670570 | 3010 | 3020 | 3035 | 3005 | 19780 |
| 414 | 20230816 | 124700 | 3263944325 | 3020 | 3030 | 3070 | 3005 | 57260 |
| 415 | 20230816 | 124600 | 3089865375 | 3030 | 2965 | 3030 | 2965 | 34639 |
| 416 | 20230816 | 124500 | 2986232510 | 2970 | 2940 | 2970 | 2940 | 34150 |
| 417 | 20230816 | 124400 | 2885324080 | 2940 | 2935 | 2940 | 2935 | 2629 |
| 418 | 20230816 | 124300 | 2877597820 | 2940 | 2925 | 2940 | 2925 | 8822 |
| 419 | 20230816 | 124200 | 2851710280 | 2915 | 2925 | 2930 | 2915 | 2895 |
| 420 | 20230816 | 124100 | 2843252885 | 2915 | 2930 | 2930 | 2915 | 720 |
| 421 | 20230816 | 124000 | 2841144435 | 2930 | 2925 | 2930 | 2910 | 6909 |
| 422 | 20230816 | 123900 | 2821001870 | 2930 | 2915 | 2935 | 2915 | 2305 |
| 423 | 20230816 | 123800 | 2814264210 | 2915 | 2930 | 2935 | 2915 | 9721 |
| 424 | 20230816 | 123700 | 2785819290 | 2920 | 2925 | 2935 | 2920 | 2084 |
| 425 | 20230816 | 123600 | 2779723100 | 2925 | 2925 | 2930 | 2920 | 1262 |
| 426 | 20230816 | 123500 | 2776026940 | 2925 | 2920 | 2930 | 2920 | 2250 |
| 427 | 20230816 | 123400 | 2769449955 | 2915 | 2910 | 2925 | 2910 | 6644 |
| 428 | 20230816 | 123300 | 2750056355 | 2910 | 2915 | 2925 | 2910 | 2765 |
| 429 | 20230816 | 123200 | 2741987600 | 2915 | 2940 | 2940 | 2910 | 12752 |
| 430 | 20230816 | 123100 | 2704699945 | 2940 | 2935 | 2940 | 2930 | 4235 |
| 431 | 20230816 | 123000 | 2692272080 | 2935 | 2940 | 2945 | 2935 | 4787 |
| 432 | 20230816 | 122900 | 2678210300 | 2945 | 2930 | 2945 | 2930 | 10651 |
| 433 | 20230816 | 122800 | 2646905975 | 2940 | 2940 | 2940 | 2920 | 9124 |
| 434 | 20230816 | 122700 | 2620129910 | 2940 | 2935 | 2950 | 2935 | 13243 |
| 435 | 20230816 | 122600 | 2581175760 | 2935 | 2930 | 2940 | 2930 | 5056 |
| 436 | 20230816 | 122500 | 2566338680 | 2930 | 2905 | 2930 | 2895 | 6759 |
| 437 | 20230816 | 122400 | 2546666830 | 2905 | 2910 | 2910 | 2895 | 1170 |
| 438 | 20230816 | 122300 | 2543264640 | 2890 | 2910 | 2925 | 2890 | 21713 |
| 439 | 20230816 | 122200 | 2480303755 | 2930 | 2920 | 2930 | 2910 | 3186 |
| 440 | 20230816 | 122100 | 2470996850 | 2920 | 2935 | 2945 | 2910 | 5391 |
| 441 | 20230816 | 122000 | 2455266730 | 2945 | 2945 | 2955 | 2925 | 45509 |
| 442 | 20230816 | 121900 | 2321383205 | 2945 | 2900 | 2945 | 2900 | 44735 |
| 443 | 20230816 | 121800 | 2190831485 | 2900 | 2885 | 2900 | 2885 | 12987 |
| 444 | 20230816 | 121700 | 2153268940 | 2875 | 2875 | 2885 | 2870 | 4405 |
| 445 | 20230816 | 121600 | 2140597315 | 2870 | 2880 | 2880 | 2865 | 4255 |
| 446 | 20230816 | 121500 | 2128379255 | 2880 | 2870 | 2880 | 2865 | 1190 |
| 447 | 20230816 | 121400 | 2124962120 | 2875 | 2885 | 2890 | 2855 | 10309 |
| 448 | 20230816 | 121300 | 2095369890 | 2885 | 2880 | 2895 | 2875 | 14936 |
| 449 | 20230816 | 121200 | 2052298225 | 2880 | 2855 | 2880 | 2850 | 5634 |
| 450 | 20230816 | 121100 | 2036126235 | 2865 | 2870 | 2875 | 2865 | 1389 |
| 451 | 20230816 | 121000 | 2032146210 | 2850 | 2870 | 2880 | 2850 | 3076 |
| 452 | 20230816 | 120900 | 2023327745 | 2870 | 2870 | 2880 | 2870 | 3246 |
| 453 | 20230816 | 120800 | 2013996795 | 2875 | 2865 | 2880 | 2865 | 14056 |
| 454 | 20230816 | 120700 | 1973611870 | 2865 | 2865 | 2870 | 2850 | 2947 |
| 455 | 20230816 | 120600 | 1965174935 | 2865 | 2835 | 2865 | 2835 | 3348 |
| 456 | 20230816 | 120500 | 1955610490 | 2845 | 2840 | 2845 | 2830 | 6481 |
| 457 | 20230816 | 120400 | 1937222655 | 2840 | 2845 | 2860 | 2840 | 3072 |
| 458 | 20230816 | 120300 | 1928490725 | 2845 | 2870 | 2875 | 2845 | 7350 |
| 459 | 20230816 | 120200 | 1907445625 | 2875 | 2850 | 2875 | 2850 | 4864 |
| 460 | 20230816 | 120100 | 1893512580 | 2850 | 2835 | 2850 | 2825 | 2387 |
| 461 | 20230816 | 120000 | 1886748960 | 2840 | 2870 | 2880 | 2840 | 13129 |
| 462 | 20230816 | 115900 | 1849098425 | 2875 | 2840 | 2875 | 2840 | 15131 |
| 463 | 20230816 | 115800 | 1805786210 | 2835 | 2835 | 2850 | 2835 | 3487 |
| 464 | 20230816 | 115700 | 1795867905 | 2835 | 2835 | 2835 | 2825 | 3235 |
| 465 | 20230816 | 115600 | 1786712645 | 2825 | 2830 | 2835 | 2825 | 2521 |
| 466 | 20230816 | 115500 | 1779578375 | 2830 | 2840 | 2840 | 2830 | 3419 |
| 467 | 20230816 | 115400 | 1769890850 | 2840 | 2845 | 2845 | 2835 | 928 |
| 468 | 20230816 | 115300 | 1767255600 | 2835 | 2850 | 2850 | 2835 | 8060 |
| 469 | 20230816 | 115200 | 1744310355 | 2845 | 2840 | 2850 | 2830 | 8985 |
| 470 | 20230816 | 115100 | 1718776420 | 2840 | 2830 | 2840 | 2820 | 5315 |
| 471 | 20230816 | 115000 | 1703736820 | 2840 | 2850 | 2855 | 2830 | 5792 |
| 472 | 20230816 | 114900 | 1687246530 | 2850 | 2840 | 2850 | 2840 | 8112 |
| 473 | 20230816 | 114800 | 1664158110 | 2840 | 2830 | 2840 | 2820 | 4193 |
| 474 | 20230816 | 114700 | 1652284225 | 2830 | 2815 | 2830 | 2810 | 6091 |
| 475 | 20230816 | 114600 | 1635086855 | 2810 | 2800 | 2810 | 2795 | 10905 |
| 476 | 20230816 | 114500 | 1604602205 | 2795 | 2820 | 2820 | 2795 | 4910 |
| 477 | 20230816 | 114400 | 1590817725 | 2820 | 2820 | 2830 | 2810 | 3201 |
| 478 | 20230816 | 114300 | 1581794470 | 2830 | 2825 | 2830 | 2805 | 900 |
| 479 | 20230816 | 114200 | 1579257080 | 2825 | 2840 | 2845 | 2820 | 5905 |
| 480 | 20230816 | 114100 | 1562592805 | 2840 | 2835 | 2840 | 2820 | 5940 |
| 481 | 20230816 | 114000 | 1545763720 | 2835 | 2820 | 2840 | 2820 | 19611 |
| 482 | 20230816 | 113900 | 1490235410 | 2825 | 2810 | 2830 | 2810 | 3104 |
| 483 | 20230816 | 113800 | 1481471040 | 2825 | 2810 | 2825 | 2790 | 3615 |
| 484 | 20230816 | 113700 | 1471319070 | 2820 | 2810 | 2825 | 2795 | 1203 |
| 485 | 20230816 | 113600 | 1467927890 | 2815 | 2805 | 2840 | 2785 | 7415 |
| 486 | 20230816 | 113500 | 1447012010 | 2790 | 2760 | 2820 | 2760 | 19469 |
| 487 | 20230816 | 113400 | 1392686045 | 2760 | 2750 | 2760 | 2740 | 597 |
| 488 | 20230816 | 113300 | 1391045810 | 2750 | 2735 | 2750 | 2735 | 701 |
| 489 | 20230816 | 113200 | 1389123140 | 2735 | 2740 | 2745 | 2730 | 1706 |
| 490 | 20230816 | 113100 | 1384454905 | 2740 | 2755 | 2760 | 2740 | 2211 |
| 491 | 20230816 | 113000 | 1378369255 | 2750 | 2750 | 2760 | 2750 | 2380 |
| 492 | 20230816 | 112900 | 1371815755 | 2750 | 2755 | 2755 | 2730 | 21347 |
| 493 | 20230816 | 112800 | 1313269185 | 2755 | 2770 | 2780 | 2755 | 6599 |
| 494 | 20230816 | 112700 | 1295050005 | 2765 | 2765 | 2785 | 2765 | 12725 |
| 495 | 20230816 | 112600 | 1259723965 | 2770 | 2840 | 2845 | 2765 | 28148 |
| 496 | 20230816 | 112500 | 1180904750 | 2840 | 2835 | 2885 | 2810 | 51457 |
| 497 | 20230816 | 112400 | 1034291065 | 2835 | 2805 | 2845 | 2795 | 35844 |
| 498 | 20230816 | 112300 | 932887365 | 2805 | 2825 | 2825 | 2770 | 32025 |
| 499 | 20230816 | 112200 | 843617380 | 2825 | 2830 | 2830 | 2810 | 16254 |
| 500 | 20230816 | 112100 | 797733650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 501 | 20230816 | 112000 | 797733650 | 2810 | 2780 | 2810 | 2780 | 29174 |
| 502 | 20230816 | 111900 | 716026570 | 2790 | 2790 | 2795 | 2770 | 6211 |
| 503 | 20230816 | 111800 | 698755955 | 2790 | 2755 | 2790 | 2755 | 14362 |
| 504 | 20230816 | 111700 | 658962965 | 2755 | 2740 | 2760 | 2735 | 4984 |
| 505 | 20230816 | 111600 | 645256010 | 2735 | 2725 | 2740 | 2725 | 2835 |
| 506 | 20230816 | 111500 | 637499715 | 2730 | 2730 | 2730 | 2705 | 3247 |
| 507 | 20230816 | 111400 | 628670630 | 2730 | 2730 | 2730 | 2720 | 671 |
| 508 | 20230816 | 111300 | 626840165 | 2730 | 2730 | 2730 | 2715 | 785 |
| 509 | 20230816 | 111200 | 624698615 | 2725 | 2725 | 2735 | 2725 | 248 |
| 510 | 20230816 | 111100 | 624020520 | 2735 | 2720 | 2735 | 2715 | 5542 |
| 511 | 20230816 | 111000 | 608908980 | 2720 | 2695 | 2720 | 2690 | 4089 |
| 512 | 20230816 | 110900 | 597836280 | 2700 | 2705 | 2710 | 2700 | 857 |
| 513 | 20230816 | 110800 | 595521380 | 2715 | 2710 | 2715 | 2705 | 624 |
| 514 | 20230816 | 110700 | 593828790 | 2725 | 2720 | 2725 | 2720 | 1036 |
| 515 | 20230816 | 110600 | 591010790 | 2720 | 2700 | 2720 | 2700 | 386 |
| 516 | 20230816 | 110500 | 589966525 | 2700 | 2720 | 2720 | 2700 | 2819 |
| 517 | 20230816 | 110400 | 582330195 | 2720 | 2720 | 2720 | 2710 | 3030 |
| 518 | 20230816 | 110300 | 574092550 | 2720 | 2700 | 2720 | 2700 | 4976 |
| 519 | 20230816 | 110200 | 560580660 | 2700 | 2700 | 2700 | 2685 | 1765 |
| 520 | 20230816 | 110100 | 555825640 | 2695 | 2715 | 2715 | 2695 | 648 |
| 521 | 20230816 | 110000 | 554073840 | 2715 | 2725 | 2725 | 2685 | 3234 |
| 522 | 20230816 | 105900 | 545330640 | 2725 | 2690 | 2725 | 2690 | 9371 |
| 523 | 20230816 | 105800 | 519999795 | 2700 | 2690 | 2700 | 2690 | 3619 |
| 524 | 20230816 | 105700 | 510240535 | 2695 | 2695 | 2695 | 2685 | 3652 |
| 525 | 20230816 | 105600 | 500414560 | 2695 | 2680 | 2695 | 2680 | 5625 |
| 526 | 20230816 | 105500 | 485297430 | 2680 | 2685 | 2685 | 2680 | 1733 |
| 527 | 20230816 | 105400 | 480644330 | 2685 | 2680 | 2685 | 2680 | 700 |
| 528 | 20230816 | 105300 | 478768325 | 2680 | 2680 | 2680 | 2680 | 544 |
| 529 | 20230816 | 105200 | 477310405 | 2680 | 2680 | 2680 | 2675 | 414 |
| 530 | 20230816 | 105100 | 476200900 | 2680 | 2690 | 2690 | 2660 | 1813 |
| 531 | 20230816 | 105000 | 471342015 | 2690 | 2690 | 2690 | 2680 | 2246 |
| 532 | 20230816 | 104900 | 465310835 | 2690 | 2665 | 2690 | 2665 | 5004 |
| 533 | 20230816 | 104800 | 451945585 | 2660 | 2660 | 2660 | 2655 | 1194 |
| 534 | 20230816 | 104700 | 448770545 | 2660 | 2660 | 2660 | 2660 | 0 |
| 535 | 20230816 | 104600 | 448770545 | 2660 | 2655 | 2660 | 2655 | 654 |
| 536 | 20230816 | 104500 | 447032890 | 2655 | 2655 | 2655 | 2655 | 41 |
| 537 | 20230816 | 104400 | 446924035 | 2655 | 2645 | 2655 | 2640 | 715 |
| 538 | 20230816 | 104300 | 445033135 | 2645 | 2645 | 2645 | 2640 | 753 |
| 539 | 20230816 | 104200 | 443041950 | 2640 | 2645 | 2645 | 2640 | 1805 |
| 540 | 20230816 | 104100 | 438276665 | 2650 | 2650 | 2650 | 2645 | 142 |
| 541 | 20230816 | 104000 | 437900850 | 2645 | 2650 | 2650 | 2645 | 913 |
| 542 | 20230816 | 103900 | 435485700 | 2650 | 2650 | 2665 | 2645 | 3600 |
| 543 | 20230816 | 103800 | 425949515 | 2645 | 2665 | 2665 | 2645 | 8891 |
| 544 | 20230816 | 103700 | 402357890 | 2655 | 2665 | 2665 | 2650 | 1315 |
| 545 | 20230816 | 103600 | 398870885 | 2665 | 2675 | 2675 | 2645 | 1632 |
| 546 | 20230816 | 103500 | 394546590 | 2675 | 2660 | 2695 | 2640 | 9621 |
| 547 | 20230816 | 103400 | 368928645 | 2660 | 2630 | 2660 | 2620 | 6876 |
| 548 | 20230816 | 103300 | 350783830 | 2620 | 2605 | 2630 | 2605 | 4006 |
| 549 | 20230816 | 103200 | 340272070 | 2605 | 2595 | 2610 | 2595 | 1367 |
| 550 | 20230816 | 103100 | 336715915 | 2600 | 2595 | 2600 | 2595 | 1692 |
| 551 | 20230816 | 103000 | 332320175 | 2590 | 2580 | 2595 | 2580 | 5135 |
| 552 | 20230816 | 102900 | 319048790 | 2580 | 2565 | 2580 | 2565 | 8032 |
| 553 | 20230816 | 102800 | 298383300 | 2565 | 2565 | 2565 | 2565 | 311 |
| 554 | 20230816 | 102700 | 297585585 | 2545 | 2545 | 2550 | 2545 | 627 |
| 555 | 20230816 | 102600 | 295987750 | 2565 | 2560 | 2565 | 2560 | 595 |
| 556 | 20230816 | 102500 | 294461585 | 2565 | 2565 | 2565 | 2565 | 0 |
| 557 | 20230816 | 102400 | 294461585 | 2565 | 2565 | 2565 | 2565 | 753 |
| 558 | 20230816 | 102300 | 292530140 | 2560 | 2555 | 2560 | 2555 | 620 |
| 559 | 20230816 | 102200 | 290942955 | 2550 | 2550 | 2550 | 2550 | 15 |
| 560 | 20230816 | 102100 | 290904705 | 2535 | 2545 | 2545 | 2535 | 37 |
| 561 | 20230816 | 102000 | 290810590 | 2540 | 2540 | 2540 | 2540 | 2316 |
| 562 | 20230816 | 101900 | 284927950 | 2540 | 2540 | 2540 | 2540 | 0 |
| 563 | 20230816 | 101800 | 284927950 | 2540 | 2535 | 2540 | 2535 | 404 |
| 564 | 20230816 | 101700 | 283901815 | 2535 | 2535 | 2540 | 2535 | 26 |
| 565 | 20230816 | 101600 | 283835855 | 2540 | 2540 | 2540 | 2540 | 121 |
| 566 | 20230816 | 101500 | 283528515 | 2540 | 2540 | 2540 | 2540 | 253 |
| 567 | 20230816 | 101400 | 282885895 | 2535 | 2540 | 2540 | 2535 | 726 |
| 568 | 20230816 | 101300 | 281041880 | 2540 | 2550 | 2555 | 2540 | 269 |
| 569 | 20230816 | 101200 | 280355625 | 2550 | 2545 | 2550 | 2540 | 44 |
| 570 | 20230816 | 101100 | 280243490 | 2545 | 2545 | 2545 | 2545 | 1 |
| 571 | 20230816 | 101000 | 280240945 | 2540 | 2540 | 2545 | 2540 | 502 |
| 572 | 20230816 | 100900 | 278965860 | 2540 | 2540 | 2540 | 2540 | 64 |
| 573 | 20230816 | 100800 | 278803300 | 2565 | 2560 | 2565 | 2560 | 848 |
| 574 | 20230816 | 100700 | 276628710 | 2540 | 2540 | 2540 | 2540 | 50 |
| 575 | 20230816 | 100600 | 276501710 | 2560 | 2560 | 2560 | 2560 | 390 |
| 576 | 20230816 | 100500 | 275503310 | 2560 | 2560 | 2560 | 2560 | 253 |
| 577 | 20230816 | 100400 | 274855630 | 2560 | 2545 | 2560 | 2545 | 1508 |
| 578 | 20230816 | 100300 | 271017650 | 2545 | 2560 | 2560 | 2545 | 44 |
| 579 | 20230816 | 100200 | 270905130 | 2560 | 2555 | 2560 | 2555 | 1415 |
| 580 | 20230816 | 100100 | 267283190 | 2540 | 2540 | 2540 | 2540 | 0 |
| 581 | 20230816 | 100000 | 267283190 | 2540 | 2540 | 2540 | 2540 | 1 |
| 582 | 20230816 | 095900 | 267280650 | 2530 | 2545 | 2545 | 2530 | 4464 |
| 583 | 20230816 | 095800 | 255964410 | 2540 | 2550 | 2550 | 2540 | 445 |
| 584 | 20230816 | 095700 | 254832320 | 2565 | 2565 | 2565 | 2565 | 15 |
| 585 | 20230816 | 095600 | 254793845 | 2565 | 2560 | 2565 | 2545 | 1448 |
| 586 | 20230816 | 095500 | 251092805 | 2545 | 2545 | 2555 | 2545 | 801 |
| 587 | 20230816 | 095400 | 249053290 | 2545 | 2545 | 2545 | 2540 | 495 |
| 588 | 20230816 | 095300 | 247794280 | 2545 | 2555 | 2565 | 2545 | 634 |
| 589 | 20230816 | 095200 | 246174710 | 2555 | 2565 | 2570 | 2555 | 1541 |
| 590 | 20230816 | 095100 | 242222615 | 2570 | 2565 | 2570 | 2565 | 214 |
| 591 | 20230816 | 095000 | 241672645 | 2560 | 2560 | 2565 | 2560 | 5953 |
| 592 | 20230816 | 094900 | 226419070 | 2555 | 2555 | 2555 | 2555 | 1008 |
| 593 | 20230816 | 094800 | 223843630 | 2555 | 2560 | 2560 | 2550 | 218 |
| 594 | 20230816 | 094700 | 223286350 | 2560 | 2550 | 2560 | 2545 | 637 |
| 595 | 20230816 | 094600 | 221658590 | 2545 | 2550 | 2550 | 2545 | 108 |
| 596 | 20230816 | 094500 | 221383470 | 2550 | 2545 | 2550 | 2540 | 522 |
| 597 | 20230816 | 094400 | 220054520 | 2535 | 2545 | 2550 | 2535 | 700 |
| 598 | 20230816 | 094300 | 218271180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 599 | 20230816 | 094200 | 218271180 | 2535 | 2535 | 2535 | 2535 | 0 |
| 600 | 20230816 | 094100 | 218271180 | 2535 | 2545 | 2545 | 2535 | 601 |
| 601 | 20230816 | 094000 | 216742005 | 2540 | 2540 | 2540 | 2540 | 0 |
| 602 | 20230816 | 093900 | 216742005 | 2540 | 2540 | 2540 | 2540 | 14 |
| 603 | 20230816 | 093800 | 216706445 | 2555 | 2555 | 2555 | 2545 | 914 |
| 604 | 20230816 | 093700 | 214371705 | 2535 | 2545 | 2545 | 2535 | 1138 |
| 605 | 20230816 | 093600 | 211485440 | 2555 | 2550 | 2555 | 2540 | 439 |
| 606 | 20230816 | 093500 | 210369400 | 2555 | 2555 | 2555 | 2550 | 41 |
| 607 | 20230816 | 093400 | 210264755 | 2550 | 2555 | 2555 | 2540 | 268 |
| 608 | 20230816 | 093300 | 209582740 | 2560 | 2555 | 2565 | 2555 | 549 |
| 609 | 20230816 | 093200 | 208178095 | 2555 | 2550 | 2560 | 2540 | 562 |
| 610 | 20230816 | 093100 | 206740500 | 2540 | 2550 | 2550 | 2540 | 35 |
| 611 | 20230816 | 093000 | 206651525 | 2535 | 2555 | 2560 | 2535 | 926 |
| 612 | 20230816 | 092900 | 204287675 | 2555 | 2555 | 2555 | 2555 | 5 |
| 613 | 20230816 | 092800 | 204274900 | 2555 | 2550 | 2565 | 2545 | 800 |
| 614 | 20230816 | 092700 | 202233700 | 2545 | 2560 | 2560 | 2545 | 681 |
| 615 | 20230816 | 092600 | 200498415 | 2560 | 2565 | 2570 | 2560 | 858 |
| 616 | 20230816 | 092500 | 198298720 | 2565 | 2550 | 2565 | 2550 | 768 |
| 617 | 20230816 | 092400 | 196334135 | 2550 | 2565 | 2565 | 2545 | 1359 |
| 618 | 20230816 | 092300 | 192868545 | 2535 | 2580 | 2580 | 2535 | 5136 |
| 619 | 20230816 | 092200 | 179732450 | 2580 | 2550 | 2590 | 2550 | 11836 |
| 620 | 20230816 | 092100 | 149357375 | 2550 | 2530 | 2550 | 2530 | 5190 |
| 621 | 20230816 | 092000 | 136142590 | 2525 | 2525 | 2545 | 2525 | 218 |
| 622 | 20230816 | 091900 | 135590575 | 2510 | 2505 | 2550 | 2505 | 6941 |
| 623 | 20230816 | 091800 | 118103490 | 2510 | 2510 | 2510 | 2510 | 1912 |
| 624 | 20230816 | 091700 | 113304370 | 2490 | 2490 | 2490 | 2490 | 14 |
| 625 | 20230816 | 091600 | 113269510 | 2490 | 2490 | 2490 | 2490 | 0 |
| 626 | 20230816 | 091500 | 113269510 | 2490 | 2510 | 2510 | 2490 | 1008 |
| 627 | 20230816 | 091400 | 110742110 | 2490 | 2510 | 2510 | 2490 | 255 |
| 628 | 20230816 | 091300 | 110102660 | 2490 | 2490 | 2490 | 2490 | 2 |
| 629 | 20230816 | 091200 | 110097680 | 2510 | 2505 | 2510 | 2490 | 266 |
| 630 | 20230816 | 091100 | 109432850 | 2505 | 2510 | 2510 | 2495 | 1198 |
| 631 | 20230816 | 091000 | 106430770 | 2510 | 2510 | 2510 | 2510 | 4356 |
| 632 | 20230816 | 090900 | 95497210 | 2510 | 2500 | 2510 | 2500 | 317 |
| 633 | 20230816 | 090800 | 94704590 | 2500 | 2480 | 2500 | 2480 | 210 |
| 634 | 20230816 | 090700 | 94179790 | 2480 | 2485 | 2485 | 2480 | 260 |
| 635 | 20230816 | 090600 | 93534470 | 2510 | 2490 | 2510 | 2480 | 3540 |
| 636 | 20230816 | 090500 | 84692500 | 2495 | 2490 | 2500 | 2475 | 3531 |
| 637 | 20230816 | 090400 | 75886435 | 2475 | 2470 | 2475 | 2470 | 2080 |
| 638 | 20230816 | 090300 | 70738490 | 2470 | 2470 | 2470 | 2470 | 0 |
| 639 | 20230816 | 090200 | 70738490 | 2470 | 2460 | 2470 | 2450 | 2340 |
| 640 | 20230816 | 090100 | 64969055 | 2460 | 2505 | 2515 | 2460 | 6707 |
| 641 | 20230816 | 090000 | 48416390 | 2505 | 2555 | 2555 | 2500 | 19062 |